History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.134 | 12 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.164 | 12 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.177 | 12 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.172 | 12 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.172 | 12 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.164 | 12 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.161 | 12 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.163 | 12 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.178 | 12 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.166 | 12 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.192 | 12 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.167 | 12 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.169 | 12 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.147 | 12 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.129 | 12 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.137 | 12 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.136 | 12 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.148 | 12 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.130 | 12 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.132 | 12 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.145 | 12 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.131 | 12 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.140 | 12 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.143 | 12 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.128 | 12 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.116 | 12 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.105 | 12 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.138 | 12 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.135 | 12 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.127 | 12 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.149 | 12 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.168 | 12 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.167 | 12 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.164 | 12 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.186 | 12 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.157 | 12 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.158 | 12 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.167 | 12 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.154 | 12 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.167 | 12 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.168 | 12 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.164 | 12 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.153 | 12 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.155 | 12 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.156 | 12 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.166 | 12 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.146 | 12 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.139 | 12 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.142 | 12 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.152 | 12 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.159 | 12 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.151 | 12 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.165 | 12 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.170 | 12 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.179 | 12 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.184 | 12 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.172 | 12 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.187 | 12 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.195 | 12 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.207 | 12 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.215 | 12 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.212 | 12 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.206 | 12 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.213 | 12 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.237 | 12 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.236 | 12 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.236 | 12 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.223 | 12 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.229 | 12 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.220 | 12 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.248 | 12 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.248 | 12 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.237 | 12 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.201 | 12 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.202 | 12 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.210 | 12 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.201 | 12 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.200 | 12 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.198 | 12 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.225 | 12 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.230 | 12 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.240 | 12 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.270 | 12 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.265 | 12 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.235 | 12 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.233 | 12 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.232 | 12 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.365 | 12 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.590 | 12 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.400 | 12 | -2,228 | 0.00% | 5 |
| 2017-02-09 | 2017-02-07 | 2.095 | 2,240 | -219 | 0.00% | 4,692 |
| 2016-01-07 | 2016-01-05 | 5.192 | 2,459 | +1,229 | 0.00% | 12,766 |
| 2015-12-15 | 2015-12-11 | 9.449 | 1,230 | -1,229 | 0.00% | 11,623 |
| 2015-06-15 | 2015-06-11 | 8.557 | 2,459 | -3,332 | 0.03% | 21,043 |
| 2014-04-17 | 2014-04-15 | 13.295 | 5,791 | +4,633 | 0.03% | 76,994 |
| 2014-03-19 | 2014-03-17 | 16.578 | 1,158 | -1,207 | 0.03% | 19,197 |
| 2014-02-05 | 2014-01-30 | 9.710 | 2,365 | +2,112 | 0.04% | 22,964 |
| 2013-07-02 | 2013-06-27 | 15.157 | 253 | +253 | 0.01% | 3,835 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -2,533 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 2,533 | -38 | 0.06% | 41,375 |
| 2013-06-17 | 2013-06-13 | 17.034 | 2,571 | +2,314 | 0.06% | 43,795 |
| 2011-04-21 | 2011-04-19 | 96.839 | 257 | -172 | 0.01% | 24,888 |
| 2011-04-14 | 2011-04-12 | 94.505 | 429 | +172 | 0.02% | 40,543 |
| 2011-03-23 | 2011-03-21 | 95.672 | 257 | +86 | 0.01% | 24,588 |
| 2011-02-15 | 2011-02-11 | 85.776 | 171 | -18 | 0.01% | 14,668 |
| 2010-01-13 | 2010-01-11 | 78.363 | 189 | -472 | 0.01% | 14,811 |
| 2009-06-03 | 2009-06-01 | 77.304 | 661 | +472 | 0.06% | 51,098 |
| 2009-05-19 | 2009-05-15 | 49.983 | 189 | -47 | 0.02% | 9,447 |
| 2009-05-15 | 2009-05-13 | 48.712 | 236 | +47 | 0.02% | 11,496 |
| 2009-03-03 | 2009-02-27 | 45.324 | 189 | -755 | 0.02% | 8,566 |
| 2009-02-17 | 2009-02-13 | 45.535 | 944 | +755 | 0.09% | 42,985 |
| 2008-09-02 | 2008-08-29 | 86.835 | 189 | -189 | 0.02% | 16,412 |
| 2008-08-19 | 2008-08-15 | 86.835 | 378 | +189 | 0.04% | 32,824 |
| 2008-08-14 | 2008-08-12 | 114.368 | 189 | +189 | 0.02% | 21,616 |
| 2008-08-08 | 2008-08-05 | 135.547 | 0 | -331 | ||
| 2008-08-07 | 2008-08-04 | 137.665 | 331 | -47 | 0.06% | 45,567 |
| 2008-07-09 | 2008-07-07 | 126.224 | 378 | -28 | 0.06% | 47,713 |
| 2008-03-20 | 2008-03-18 | 145.946 | 406 | -456 | 0.06% | 59,254 |
| 2008-03-19 | 2008-03-17 | 138.057 | 862 | -253 | 0.14% | 119,006 |
| 2008-03-14 | 2008-03-12 | 171.586 | 1,115 | -51 | 0.18% | 191,318 |
| 2008-03-13 | 2008-03-11 | 169.613 | 1,166 | -254 | 0.19% | 197,769 |
| 2008-03-03 | 2008-02-28 | 201.169 | 1,420 | +1,014 | 0.23% | 285,661 |
| 2008-01-10 | 2008-01-08 | 183.419 | 406 | -50 | 0.08% | 74,468 |
| 2008-01-03 | 2007-12-31 | 191.308 | 456 | -51 | 0.09% | 87,237 |
| 2007-12-11 | 2007-12-07 | 244.559 | 507 | +51 | 0.10% | 123,991 |
| 2007-12-10 | 2007-12-06 | 238.642 | 456 | -51 | 0.09% | 108,821 |
| 2007-10-05 | 2007-10-03 | 414.172 | 507 | +51 | 0.10% | 209,985 |
| 2007-10-03 | 2007-09-28 | 453.617 | 456 | -51 | 0.09% | 206,850 |
| 2007-09-21 | 2007-09-19 | 449.673 | 507 | -254 | 0.11% | 227,984 |
| 2007-09-07 | 2007-09-05 | 441.784 | 761 | -507 | 0.17% | 336,198 |
| 2007-09-05 | 2007-09-03 | 449.673 | 1,268 | +254 | 0.28% | 570,185 |
| 2007-09-04 | 2007-08-31 | 465.451 | 1,014 | +101 | 0.22% | 471,967 |
| 2007-08-23 | 2007-08-21 | 422.061 | 913 | -557 | 0.20% | 385,342 |
| 2007-08-21 | 2007-08-17 | 427.978 | 1,470 | +1,318 | 0.32% | 629,128 |
| 2007-08-14 | 2007-08-10 | 459.534 | 152 | -102 | 0.03% | 69,849 |
| 2007-08-13 | 2007-08-09 | 485.173 | 254 | +102 | 0.06% | 123,234 |
| 2007-08-07 | 2007-08-03 | 581.814 | 152 | -51 | 0.03% | 88,436 |
| 2007-08-06 | 2007-08-02 | 650.842 | 203 | +102 | 0.04% | 132,121 |
| 2007-08-01 | 2007-07-30 | 739.594 | 101 | -51 | 0.02% | 74,699 |
| 2007-07-31 | 2007-07-27 | 650.842 | 152 | +152 | 0.03% | 98,928 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy