History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,512,000 | +0 | 0.34% | 205,632 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,512,000 | +0 | 0.34% | 202,608 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,512,000 | +0 | 0.34% | 208,656 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,512,000 | +0 | 0.34% | 208,656 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,512,000 | +0 | 0.34% | 214,704 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,512,000 | +0 | 0.34% | 217,728 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,512,000 | +0 | 0.34% | 223,776 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,512,000 | +0 | 0.34% | 223,776 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,512,000 | +0 | 0.34% | 217,728 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,512,000 | +0 | 0.34% | 225,288 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,512,000 | +0 | 0.34% | 216,216 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,512,000 | +0 | 0.34% | 220,752 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,512,000 | +0 | 0.34% | 246,456 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,512,000 | +0 | 0.34% | 246,456 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,512,000 | +0 | 0.34% | 249,480 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,512,000 | +0 | 0.34% | 247,968 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,512,000 | +0 | 0.34% | 267,624 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,512,000 | +0 | 0.34% | 260,064 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,512,000 | +0 | 0.34% | 270,648 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,512,000 | +0 | 0.34% | 260,064 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,512,000 | +0 | 0.34% | 246,456 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,512,000 | +0 | 0.34% | 247,968 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,512,000 | +0 | 0.34% | 246,456 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,512,000 | +0 | 0.34% | 243,432 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,512,000 | +0 | 0.34% | 223,776 |
| 2025-07-08 | 2025-07-04 | 0.163 | 1,512,000 | +0 | 0.34% | 246,456 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,512,000 | +0 | 0.34% | 269,136 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,512,000 | +0 | 0.34% | 250,992 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,512,000 | +0 | 0.34% | 264,600 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,512,000 | +0 | 0.34% | 294,840 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,512,000 | +0 | 0.34% | 270,648 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,512,000 | +0 | 0.34% | 290,304 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,512,000 | +0 | 0.34% | 229,824 |
| 2025-06-24 | 2025-06-20 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-06-20 | 2025-06-18 | 0.167 | 1,512,000 | +0 | 0.34% | 252,504 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,512,000 | +0 | 0.34% | 255,528 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,512,000 | +0 | 0.34% | 223,776 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,512,000 | +0 | 0.34% | 205,632 |
| 2025-06-12 | 2025-06-10 | 0.137 | 1,512,000 | +0 | 0.34% | 207,144 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,512,000 | +0 | 0.34% | 205,632 |
| 2025-06-10 | 2025-06-06 | 0.131 | 1,512,000 | +0 | 0.34% | 198,072 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,512,000 | +0 | 0.34% | 198,072 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,512,000 | +0 | 0.34% | 196,560 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,512,000 | +0 | 0.34% | 196,560 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,512,000 | +0 | 0.34% | 196,560 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,512,000 | +0 | 0.34% | 199,584 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,512,000 | +0 | 0.34% | 222,264 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,512,000 | +0 | 0.34% | 195,048 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,512,000 | +0 | 0.34% | 196,560 |
| 2025-05-26 | 2025-05-22 | 0.131 | 1,512,000 | +0 | 0.34% | 198,072 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,512,000 | +0 | 0.34% | 207,144 |
| 2025-05-22 | 2025-05-20 | 0.136 | 1,512,000 | +0 | 0.34% | 205,632 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,512,000 | +0 | 0.34% | 205,632 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-05-15 | 2025-05-13 | 0.148 | 1,512,000 | +0 | 0.34% | 223,776 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,512,000 | +0 | 0.34% | 220,752 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,512,000 | +0 | 0.34% | 196,560 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,512,000 | +0 | 0.34% | 199,584 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,512,000 | +0 | 0.34% | 199,584 |
| 2025-05-02 | 2025-04-29 | 0.145 | 1,512,000 | +0 | 0.34% | 219,240 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,512,000 | +0 | 0.34% | 198,072 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,512,000 | +0 | 0.34% | 211,680 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-04-17 | 2025-04-15 | 0.143 | 1,512,000 | +0 | 0.34% | 216,216 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,512,000 | +0 | 0.34% | 216,216 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,512,000 | +0 | 0.34% | 193,536 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,512,000 | +0 | 0.34% | 193,536 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,512,000 | +0 | 0.34% | 175,392 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,512,000 | +0 | 0.34% | 167,832 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,512,000 | +0 | 0.34% | 158,760 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,512,000 | +0 | 0.34% | 208,656 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-04-03 | 2025-04-01 | 0.135 | 1,512,000 | +0 | 0.34% | 204,120 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,512,000 | +0 | 0.34% | 192,024 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,512,000 | +0 | 0.34% | 220,752 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,512,000 | +0 | 0.34% | 226,800 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,512,000 | +0 | 0.34% | 225,288 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-03-13 | 2025-03-11 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,512,000 | +0 | 0.34% | 229,824 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,512,000 | +0 | 0.34% | 249,480 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,512,000 | +0 | 0.34% | 254,016 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,512,000 | +0 | 0.34% | 252,504 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,512,000 | +0 | 0.34% | 247,968 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,512,000 | +0 | 0.34% | 281,232 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-02-20 | 2025-02-18 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-02-19 | 2025-02-17 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-02-18 | 2025-02-14 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-02-17 | 2025-02-13 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-02-12 | 2025-02-10 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-02-11 | 2025-02-07 | 0.157 | 1,512,000 | +0 | 0.34% | 237,384 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-07 | 2025-02-05 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-02-06 | 2025-02-04 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,512,000 | +0 | 0.34% | 238,896 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,512,000 | +0 | 0.34% | 249,480 |
| 2025-02-03 | 2025-01-24 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,512,000 | +0 | 0.34% | 252,504 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,512,000 | +0 | 0.34% | 241,920 |
| 2025-01-23 | 2025-01-21 | 0.152 | 1,512,000 | +0 | 0.34% | 229,824 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,512,000 | +0 | 0.34% | 240,408 |
| 2025-01-21 | 2025-01-17 | 0.154 | 1,512,000 | +0 | 0.34% | 232,848 |
| 2025-01-20 | 2025-01-16 | 0.165 | 1,512,000 | +0 | 0.34% | 249,480 |
| 2025-01-17 | 2025-01-15 | 0.167 | 1,512,000 | +0 | 0.34% | 252,504 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,512,000 | +0 | 0.34% | 254,016 |
| 2025-01-15 | 2025-01-13 | 0.164 | 1,512,000 | +0 | 0.34% | 247,968 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,512,000 | +0 | 0.34% | 231,336 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-01-10 | 2025-01-08 | 0.155 | 1,512,000 | +0 | 0.34% | 234,360 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,512,000 | +0 | 0.34% | 235,872 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,512,000 | +0 | 0.34% | 250,992 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,512,000 | -30,000 | 0.34% | 249,480 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,542,000 | +10,000 | 0.34% | 265,224 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,532,000 | +200,000 | 0.34% | 306,400 |
| 2024-12-04 | 2024-12-02 | 0.207 | 1,332,000 | +10,000 | 0.30% | 275,724 |
| 2024-11-29 | 2024-11-27 | 0.212 | 1,322,000 | +190,000 | 0.29% | 280,264 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,132,000 | +290,000 | 0.25% | 233,192 |
| 2024-11-25 | 2024-11-21 | 0.235 | 842,000 | +30,000 | 0.19% | 197,870 |
| 2024-11-19 | 2024-11-15 | 0.236 | 812,000 | -10,000 | 0.18% | 191,632 |
| 2024-11-15 | 2024-11-13 | 0.229 | 822,000 | -10,000 | 0.18% | 188,238 |
| 2024-11-14 | 2024-11-12 | 0.220 | 832,000 | +20,000 | 0.18% | 183,040 |
| 2024-10-23 | 2024-10-21 | 0.265 | 812,000 | -20,000 | 0.18% | 215,180 |
| 2024-10-22 | 2024-10-18 | 0.285 | 832,000 | +20,000 | 0.18% | 237,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 812,000 | -40,000 | 0.18% | 227,360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 852,000 | -60,000 | 0.19% | 374,880 |
| 2024-10-08 | 2024-10-04 | 0.365 | 912,000 | +100,000 | 0.20% | 332,880 |
| 2024-10-07 | 2024-10-03 | 0.590 | 812,000 | -534,000 | 0.18% | 479,080 |
| 2020-09-25 | 2020-09-23 | 0.275 | 1,346,000 | -80,000 | 0.49% | 370,150 |
| 2020-08-18 | 2020-08-14 | 0.222 | 1,426,000 | -100,000 | 0.52% | 316,572 |
| 2020-07-15 | 2020-07-13 | 0.230 | 1,526,000 | +22,000 | 0.55% | 350,980 |
| 2020-07-10 | 2020-07-08 | 0.180 | 1,504,000 | +134,000 | 0.55% | 270,720 |
| 2020-07-07 | 2020-07-03 | 0.200 | 1,370,000 | +78,000 | 0.50% | 274,000 |
| 2020-05-14 | 2020-05-12 | 0.260 | 1,292,000 | -100,000 | 0.47% | 335,920 |
| 2018-09-11 | 2018-09-07 | 0.640 | 1,392,000 | +100,000 | 0.51% | 890,880 |
| 2018-09-05 | 2018-09-03 | 0.840 | 1,292,000 | +40,000 | 0.47% | 1,085,280 |
| 2018-07-30 | 2018-07-26 | 0.850 | 1,252,000 | +40,000 | 0.45% | 1,064,200 |
| 2018-05-08 | 2018-05-04 | 1.250 | 1,212,000 | -50,000 | 0.44% | 1,515,000 |
| 2018-04-11 | 2018-04-09 | 0.920 | 1,262,000 | +50,000 | 0.46% | 1,161,040 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,212,000 | -100,000 | 0.44% | 1,369,560 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,312,000 | +200,000 | 0.48% | 734,720 |
| 2017-10-16 | 2017-10-12 | 0.590 | 1,112,000 | +500,000 | 0.40% | 656,080 |
| 2017-10-11 | 2017-10-09 | 0.680 | 612,000 | +300,000 | 0.22% | 416,160 |
| 2017-08-29 | 2017-08-25 | 0.540 | 312,000 | +300,000 | 0.11% | 168,480 |
| 2017-07-13 | 2017-07-11 | 0.610 | 12,000 | -500,000 | 0.00% | 7,320 |
| 2017-07-03 | 2017-06-29 | 0.710 | 512,000 | -300,000 | 0.19% | 363,520 |
| 2017-06-29 | 2017-06-27 | 0.730 | 812,000 | +500,000 | 0.29% | 592,760 |
| 2017-05-17 | 2017-05-15 | 1.770 | 312,000 | -20,000 | 0.11% | 552,240 |
| 2017-05-12 | 2017-05-10 | 1.540 | 332,000 | +20,000 | 0.12% | 511,280 |
| 2017-05-10 | 2017-05-08 | 1.520 | 312,000 | -1,360 | 0.11% | 474,240 |
| 2017-02-09 | 2017-02-07 | 2.095 | 313,360 | -32,888 | 0.45% | 656,434 |
| 2017-01-16 | 2017-01-12 | 2.186 | 346,248 | +109,795 | 0.46% | 756,865 |
| 2017-01-06 | 2017-01-04 | 2.231 | 236,453 | +118,578 | 0.31% | 527,631 |
| 2017-01-05 | 2017-01-03 | 2.277 | 117,875 | +101,011 | 0.16% | 268,399 |
| 2016-12-14 | 2016-12-12 | 2.550 | 16,864 | -87,836 | 0.02% | 43,007 |
| 2016-12-13 | 2016-12-09 | 2.732 | 104,700 | -21,959 | 0.14% | 286,080 |
| 2016-12-08 | 2016-12-06 | 2.641 | 126,659 | +54,897 | 0.17% | 334,544 |
| 2016-12-07 | 2016-12-05 | 2.732 | 71,762 | +2,196 | 0.09% | 196,081 |
| 2016-12-06 | 2016-12-02 | 3.097 | 69,566 | +32,939 | 0.09% | 215,425 |
| 2016-12-01 | 2016-11-29 | 5.419 | 36,627 | -879 | 0.05% | 198,490 |
| 2016-11-29 | 2016-11-25 | 4.782 | 37,506 | +879 | 0.05% | 179,341 |
| 2016-11-23 | 2016-11-21 | 5.374 | 36,627 | -21,959 | 0.05% | 196,822 |
| 2016-11-22 | 2016-11-18 | 4.873 | 58,586 | -43,918 | 0.09% | 285,474 |
| 2016-11-17 | 2016-11-15 | 3.643 | 102,504 | -21,959 | 0.15% | 373,440 |
| 2016-01-18 | 2016-01-14 | 3.370 | 124,463 | +109,794 | 0.18% | 419,432 |
| 2016-01-07 | 2016-01-05 | 5.192 | 14,669 | +747 | 0.02% | 76,154 |
| 2015-12-23 | 2015-12-21 | 4.918 | 13,922 | -8,783 | 0.04% | 68,472 |
| 2015-12-21 | 2015-12-17 | 5.192 | 22,705 | +21,958 | 0.07% | 117,873 |
| 2015-12-15 | 2015-12-11 | 9.449 | 747 | -746 | 0.00% | 7,059 |
| 2015-11-30 | 2015-11-26 | 7.969 | 1,493 | -1,318 | 0.00% | 11,898 |
| 2015-11-26 | 2015-11-24 | 10.588 | 2,811 | +1,318 | 0.00% | 29,763 |
| 2015-11-23 | 2015-11-19 | 7.742 | 1,493 | -4,392 | 0.00% | 11,558 |
| 2015-11-20 | 2015-11-18 | 7.742 | 5,885 | +4,392 | 0.01% | 45,560 |
| 2015-07-09 | 2015-07-07 | 5.920 | 1,493 | -2,635 | 0.02% | 8,839 |
| 2015-07-08 | 2015-07-06 | 6.148 | 4,128 | +2,635 | 0.05% | 25,378 |
| 2015-06-30 | 2015-06-26 | 8.425 | 1,493 | -352 | 0.02% | 12,578 |
| 2015-06-22 | 2015-06-18 | 8.880 | 1,845 | +352 | 0.02% | 16,384 |
| 2015-06-15 | 2015-06-11 | 8.557 | 1,493 | -2,851 | 0.02% | 12,776 |
| 2015-06-11 | 2015-06-09 | 10.781 | 4,344 | +3,517 | 0.02% | 46,834 |
| 2015-05-29 | 2015-05-27 | 12.570 | 827 | +827 | 0.00% | 10,396 |
| 2015-04-10 | 2015-04-08 | 6.237 | 0 | -2,068 | ||
| 2014-11-27 | 2014-11-25 | 12.328 | 2,068 | +2,068 | 0.01% | 25,495 |
| 2014-06-19 | 2014-06-17 | 11.603 | 0 | -414 | ||
| 2014-06-13 | 2014-06-11 | 9.234 | 414 | -6,619 | 0.00% | 3,823 |
| 2014-06-12 | 2014-06-10 | 8.316 | 7,033 | +2,896 | 0.04% | 58,484 |
| 2014-05-15 | 2014-05-13 | 6.527 | 4,137 | +4,137 | 0.02% | 27,001 |
| 2013-03-14 | 2013-03-12 | 20.301 | 0 | -64 | ||
| 2013-01-08 | 2013-01-04 | 17.034 | 64 | -857 | 0.00% | 1,090 |
| 2013-01-03 | 2012-12-31 | 22.401 | 921 | +857 | 0.02% | 20,632 |
| 2012-08-23 | 2012-08-21 | 27.068 | 64 | -129 | 0.00% | 1,732 |
| 2012-08-07 | 2012-08-03 | 40.836 | 193 | -2,571 | 0.00% | 7,881 |
| 2012-08-02 | 2012-07-31 | 41.302 | 2,764 | +2,571 | 0.07% | 114,160 |
| 2012-07-25 | 2012-07-23 | 41.069 | 193 | -6,514 | 0.00% | 7,926 |
| 2012-07-24 | 2012-07-20 | 42.469 | 6,707 | +86 | 0.17% | 284,840 |
| 2012-07-23 | 2012-07-19 | 41.536 | 6,621 | +6,428 | 0.17% | 275,008 |
| 2012-07-11 | 2012-07-09 | 44.336 | 193 | -4,714 | 0.00% | 8,557 |
| 2012-07-10 | 2012-07-06 | 44.336 | 4,907 | +257 | 0.12% | 217,556 |
| 2012-07-09 | 2012-07-05 | 44.336 | 4,650 | +4,457 | 0.12% | 206,162 |
| 2012-07-04 | 2012-06-29 | 44.569 | 193 | -12,856 | 0.00% | 8,602 |
| 2012-06-29 | 2012-06-27 | 45.503 | 13,049 | +12,856 | 0.33% | 593,764 |
| 2012-06-25 | 2012-06-21 | 46.203 | 193 | -12,085 | 0.00% | 8,917 |
| 2012-06-22 | 2012-06-20 | 46.436 | 12,278 | +86 | 0.31% | 570,142 |
| 2012-06-21 | 2012-06-19 | 47.603 | 12,192 | +11,999 | 0.31% | 580,373 |
| 2012-06-14 | 2012-06-12 | 52.036 | 193 | -643 | 0.00% | 10,043 |
| 2012-06-13 | 2012-06-11 | 52.503 | 836 | +215 | 0.02% | 43,893 |
| 2012-06-12 | 2012-06-08 | 52.270 | 621 | +428 | 0.02% | 32,459 |
| 2012-06-11 | 2012-06-07 | 53.670 | 193 | -5,485 | 0.00% | 10,358 |
| 2012-06-07 | 2012-06-05 | 56.003 | 5,678 | +4,928 | 0.14% | 317,986 |
| 2012-06-06 | 2012-06-04 | 57.170 | 750 | +557 | 0.02% | 42,877 |
| 2012-06-05 | 2012-06-01 | 58.337 | 193 | -3,428 | 0.00% | 11,259 |
| 2012-06-04 | 2012-05-31 | 56.470 | 3,621 | +3,428 | 0.09% | 204,478 |
| 2012-05-29 | 2012-05-25 | 58.103 | 193 | -471 | 0.00% | 11,214 |
| 2012-05-28 | 2012-05-24 | 57.870 | 664 | +214 | 0.02% | 38,426 |
| 2012-05-25 | 2012-05-23 | 58.103 | 450 | +257 | 0.01% | 26,147 |
| 2012-05-16 | 2012-05-14 | 59.503 | 193 | -4,800 | 0.00% | 11,484 |
| 2012-05-15 | 2012-05-11 | 59.503 | 4,993 | +4,800 | 0.14% | 297,101 |
| 2012-05-11 | 2012-05-09 | 61.837 | 193 | -1,714 | 0.01% | 11,935 |
| 2012-05-08 | 2012-05-04 | 53.670 | 1,907 | -8,185 | 0.05% | 102,348 |
| 2012-05-04 | 2012-05-02 | 53.203 | 10,092 | +8,185 | 0.28% | 536,926 |
| 2012-04-25 | 2012-04-23 | 55.537 | 1,907 | -86 | 0.05% | 105,908 |
| 2012-04-23 | 2012-04-19 | 56.003 | 1,993 | +86 | 0.06% | 111,614 |
| 2012-04-20 | 2012-04-18 | 56.470 | 1,907 | -8,657 | 0.05% | 107,688 |
| 2012-04-19 | 2012-04-17 | 57.403 | 10,564 | +86 | 0.29% | 606,409 |
| 2012-04-18 | 2012-04-16 | 57.170 | 10,478 | +8,571 | 0.29% | 599,027 |
| 2012-04-11 | 2012-04-05 | 57.637 | 1,907 | -86 | 0.05% | 109,913 |
| 2012-04-05 | 2012-04-02 | 59.503 | 1,993 | +86 | 0.06% | 118,590 |
| 2012-04-03 | 2012-03-30 | 58.337 | 1,907 | -7,671 | 0.05% | 111,248 |
| 2012-04-02 | 2012-03-29 | 59.503 | 9,578 | +86 | 0.27% | 569,924 |
| 2012-03-30 | 2012-03-28 | 59.503 | 9,492 | +7,499 | 0.26% | 564,807 |
| 2012-03-28 | 2012-03-26 | 59.503 | 1,993 | +86 | 0.06% | 118,590 |
| 2012-03-23 | 2012-03-21 | 59.503 | 1,907 | -86 | 0.05% | 113,473 |
| 2012-03-22 | 2012-03-20 | 60.670 | 1,993 | +86 | 0.06% | 120,916 |
| 2012-03-21 | 2012-03-19 | 59.503 | 1,907 | -2,314 | 0.05% | 113,473 |
| 2012-03-20 | 2012-03-16 | 61.837 | 4,221 | +2,314 | 0.12% | 261,014 |
| 2012-03-14 | 2012-03-12 | 61.837 | 1,907 | -3,728 | 0.05% | 117,923 |
| 2012-03-12 | 2012-03-08 | 63.004 | 5,635 | +3,171 | 0.16% | 355,026 |
| 2012-03-09 | 2012-03-07 | 64.170 | 2,464 | +557 | 0.07% | 158,116 |
| 2012-03-06 | 2012-03-02 | 61.837 | 1,907 | -86 | 0.05% | 117,923 |
| 2012-03-05 | 2012-03-01 | 63.004 | 1,993 | +86 | 0.06% | 125,566 |
| 2012-03-01 | 2012-02-28 | 60.670 | 1,907 | -6,814 | 0.05% | 115,698 |
| 2012-02-29 | 2012-02-27 | 64.170 | 8,721 | +86 | 0.24% | 559,630 |
| 2012-02-28 | 2012-02-24 | 67.671 | 8,635 | +6,642 | 0.24% | 584,336 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,993 | +86 | 0.06% | 139,518 |
| 2012-02-16 | 2012-02-14 | 63.004 | 1,907 | -86 | 0.05% | 120,148 |
| 2012-02-15 | 2012-02-13 | 64.170 | 1,993 | -85 | 0.06% | 127,892 |
| 2012-02-13 | 2012-02-09 | 63.004 | 2,078 | -129 | 0.06% | 130,922 |
| 2012-02-10 | 2012-02-08 | 64.170 | 2,207 | +1,071 | 0.06% | 141,624 |
| 2012-02-09 | 2012-02-07 | 63.004 | 1,136 | +86 | 0.03% | 71,572 |
| 2012-02-03 | 2012-02-01 | 63.004 | 1,050 | +86 | 0.03% | 66,154 |
| 2012-02-01 | 2012-01-30 | 64.170 | 964 | +85 | 0.03% | 61,860 |
| 2012-01-31 | 2012-01-27 | 65.337 | 879 | -85 | 0.02% | 57,431 |
| 2012-01-26 | 2012-01-19 | 67.671 | 964 | +85 | 0.03% | 65,234 |
| 2012-01-20 | 2012-01-18 | 67.671 | 879 | -171 | 0.02% | 59,482 |
| 2012-01-17 | 2012-01-13 | 70.004 | 1,050 | +686 | 0.03% | 73,504 |
| 2012-01-16 | 2012-01-12 | 66.504 | 364 | +85 | 0.01% | 24,207 |
| 2012-01-13 | 2012-01-11 | 67.671 | 279 | +86 | 0.01% | 18,880 |
| 2012-01-12 | 2012-01-10 | 67.671 | 193 | -2,828 | 0.01% | 13,060 |
| 2012-01-11 | 2012-01-09 | 70.004 | 3,021 | +2,828 | 0.08% | 211,482 |
| 2012-01-04 | 2011-12-30 | 70.004 | 193 | -171 | 0.01% | 13,511 |
| 2011-12-30 | 2011-12-28 | 70.004 | 364 | +85 | 0.01% | 25,481 |
| 2011-12-29 | 2011-12-23 | 70.004 | 279 | +86 | 0.01% | 19,531 |
| 2011-12-16 | 2011-12-14 | 66.504 | 193 | -86 | 0.01% | 12,835 |
| 2011-12-13 | 2011-12-09 | 68.837 | 279 | +86 | 0.01% | 19,206 |
| 2011-12-12 | 2011-12-08 | 68.837 | 193 | -171 | 0.01% | 13,286 |
| 2011-12-07 | 2011-12-05 | 71.171 | 364 | +171 | 0.01% | 25,906 |
| 2011-12-02 | 2011-11-30 | 68.837 | 193 | -428 | 0.01% | 13,286 |
| 2011-11-25 | 2011-11-23 | 67.671 | 621 | +428 | 0.02% | 42,023 |
| 2011-11-16 | 2011-11-14 | 71.171 | 193 | -343 | 0.01% | 13,736 |
| 2011-11-15 | 2011-11-11 | 70.004 | 536 | +86 | 0.01% | 37,522 |
| 2011-11-14 | 2011-11-10 | 70.004 | 450 | +257 | 0.01% | 31,502 |
| 2011-11-10 | 2011-11-08 | 72.338 | 193 | -5,571 | 0.01% | 13,961 |
| 2011-11-08 | 2011-11-04 | 73.504 | 5,764 | +5,571 | 0.16% | 423,679 |
| 2011-10-31 | 2011-10-27 | 75.838 | 193 | -428 | 0.01% | 14,637 |
| 2011-10-27 | 2011-10-25 | 72.338 | 621 | -10,885 | 0.02% | 44,922 |
| 2011-10-25 | 2011-10-21 | 68.837 | 11,506 | +10,885 | 0.32% | 792,042 |
| 2011-10-19 | 2011-10-17 | 71.171 | 621 | -4,372 | 0.02% | 44,197 |
| 2011-10-17 | 2011-10-13 | 68.837 | 4,993 | +4,286 | 0.14% | 343,705 |
| 2011-10-14 | 2011-10-12 | 67.671 | 707 | +86 | 0.02% | 47,843 |
| 2011-10-13 | 2011-10-11 | 70.004 | 621 | -2,486 | 0.02% | 43,473 |
| 2011-10-11 | 2011-10-07 | 71.171 | 3,107 | +2,914 | 0.09% | 221,128 |
| 2011-10-07 | 2011-10-04 | 68.837 | 193 | -171 | 0.01% | 13,286 |
| 2011-10-06 | 2011-10-03 | 72.338 | 364 | +171 | 0.01% | 26,331 |
| 2011-10-04 | 2011-09-30 | 72.338 | 193 | -4,800 | 0.01% | 13,961 |
| 2011-10-03 | 2011-09-28 | 72.338 | 4,993 | +4,800 | 0.14% | 361,181 |
| 2011-09-28 | 2011-09-26 | 73.504 | 193 | -257 | 0.01% | 14,186 |
| 2011-09-27 | 2011-09-23 | 75.838 | 450 | +86 | 0.01% | 34,127 |
| 2011-09-26 | 2011-09-22 | 77.004 | 364 | +171 | 0.01% | 28,030 |
| 2011-09-21 | 2011-09-19 | 81.671 | 193 | -3,728 | 0.01% | 15,763 |
| 2011-09-20 | 2011-09-16 | 81.671 | 3,921 | +3,685 | 0.11% | 320,234 |
| 2011-09-19 | 2011-09-15 | 79.338 | 236 | +43 | 0.01% | 18,724 |
| 2011-09-16 | 2011-09-14 | 79.338 | 193 | -428 | 0.01% | 15,312 |
| 2011-09-14 | 2011-09-09 | 77.004 | 621 | -6,900 | 0.02% | 47,820 |
| 2011-09-09 | 2011-09-07 | 71.171 | 7,521 | +6,900 | 0.21% | 535,276 |
| 2011-08-26 | 2011-08-24 | 67.671 | 621 | -2,057 | 0.02% | 42,023 |
| 2011-08-25 | 2011-08-23 | 70.004 | 2,678 | +257 | 0.07% | 187,471 |
| 2011-08-24 | 2011-08-22 | 71.171 | 2,421 | +1,628 | 0.07% | 172,305 |
| 2011-08-23 | 2011-08-19 | 72.338 | 793 | +172 | 0.02% | 57,364 |
| 2011-08-22 | 2011-08-18 | 74.671 | 621 | -2,915 | 0.02% | 46,371 |
| 2011-08-18 | 2011-08-16 | 72.338 | 3,536 | +2,743 | 0.14% | 255,786 |
| 2011-08-17 | 2011-08-15 | 71.171 | 793 | +172 | 0.03% | 56,438 |
| 2011-08-16 | 2011-08-12 | 73.504 | 621 | -215 | 0.02% | 45,646 |
| 2011-08-15 | 2011-08-11 | 72.338 | 836 | +86 | 0.03% | 60,474 |
| 2011-08-11 | 2011-08-09 | 72.338 | 750 | +129 | 0.03% | 54,253 |
| 2011-08-09 | 2011-08-05 | 79.338 | 621 | +428 | 0.02% | 49,269 |
| 2011-08-08 | 2011-08-04 | 84.005 | 193 | -600 | 0.01% | 16,213 |
| 2011-08-05 | 2011-08-03 | 84.005 | 793 | -428 | 0.03% | 66,616 |
| 2011-08-04 | 2011-08-02 | 85.172 | 1,221 | +514 | 0.05% | 103,995 |
| 2011-08-03 | 2011-08-01 | 81.671 | 707 | +86 | 0.03% | 57,742 |
| 2011-07-26 | 2011-07-22 | 81.671 | 621 | +428 | 0.02% | 50,718 |
| 2011-07-14 | 2011-07-12 | 86.338 | 193 | -214 | 0.01% | 16,663 |
| 2011-07-11 | 2011-07-07 | 88.672 | 407 | +214 | 0.02% | 36,089 |
| 2011-05-24 | 2011-05-20 | 95.672 | 193 | -6,428 | 0.01% | 18,465 |
| 2011-05-20 | 2011-05-18 | 96.839 | 6,621 | +6,428 | 0.26% | 641,171 |
| 2011-05-16 | 2011-05-12 | 100.339 | 193 | -9,085 | 0.01% | 19,365 |
| 2011-05-12 | 2011-05-09 | 98.006 | 9,278 | +8,657 | 0.37% | 909,297 |
| 2011-05-09 | 2011-05-05 | 93.339 | 621 | -6,343 | 0.02% | 57,963 |
| 2011-05-05 | 2011-05-03 | 94.505 | 6,964 | +6,343 | 0.27% | 658,136 |
| 2011-04-29 | 2011-04-27 | 98.006 | 621 | -1,286 | 0.02% | 60,862 |
| 2011-04-28 | 2011-04-26 | 98.006 | 1,907 | +1,286 | 0.08% | 186,897 |
| 2011-04-19 | 2011-04-15 | 96.839 | 621 | -2,572 | 0.02% | 60,137 |
| 2011-04-15 | 2011-04-13 | 95.672 | 3,193 | +2,572 | 0.13% | 305,481 |
| 2011-03-24 | 2011-03-22 | 87.505 | 621 | -5,100 | 0.02% | 54,341 |
| 2011-03-23 | 2011-03-21 | 95.672 | 5,721 | +428 | 0.23% | 547,341 |
| 2011-03-22 | 2011-03-18 | 102.673 | 5,293 | +5,100 | 0.32% | 543,446 |
| 2011-03-15 | 2011-03-11 | 93.339 | 193 | +129 | 0.01% | 18,014 |
| 2011-03-14 | 2011-03-10 | 95.672 | 64 | -857 | 0.00% | 6,123 |
| 2011-03-02 | 2011-02-28 | 86.338 | 921 | +428 | 0.06% | 79,518 |
| 2011-03-01 | 2011-02-25 | 85.172 | 493 | -428 | 0.03% | 41,990 |
| 2011-02-16 | 2011-02-14 | 87.894 | 921 | +857 | 0.06% | 80,950 |
| 2011-02-15 | 2011-02-11 | 85.776 | 64 | -7 | 0.00% | 5,490 |
| 2011-02-10 | 2011-02-08 | 85.776 | 71 | -236 | 0.00% | 6,090 |
| 2011-02-09 | 2011-02-07 | 88.953 | 307 | -2,975 | 0.02% | 27,309 |
| 2011-02-08 | 2011-02-02 | 90.012 | 3,282 | +2,975 | 0.18% | 295,419 |
| 2011-01-21 | 2011-01-19 | 81.540 | 307 | -2,361 | 0.02% | 25,033 |
| 2011-01-19 | 2011-01-17 | 83.658 | 2,668 | +1,889 | 0.15% | 223,200 |
| 2011-01-18 | 2011-01-14 | 83.658 | 779 | +472 | 0.04% | 65,170 |
| 2011-01-13 | 2011-01-11 | 88.953 | 307 | -7,082 | 0.02% | 27,309 |
| 2011-01-11 | 2011-01-07 | 90.012 | 7,389 | +7,082 | 0.40% | 665,098 |
| 2011-01-06 | 2011-01-04 | 90.012 | 307 | -944 | 0.02% | 27,634 |
| 2011-01-04 | 2010-12-31 | 93.189 | 1,251 | +944 | 0.07% | 116,579 |
| 2010-12-17 | 2010-12-15 | 93.189 | 307 | +236 | 0.02% | 28,609 |
| 2010-12-16 | 2010-12-14 | 102.719 | 71 | -2,408 | 0.00% | 7,293 |
| 2010-12-14 | 2010-12-10 | 91.071 | 2,479 | +2,408 | 0.16% | 225,765 |
| 2010-12-10 | 2010-12-08 | 92.130 | 71 | -141 | 0.00% | 6,541 |
| 2010-11-08 | 2010-11-04 | 93.189 | 212 | +141 | 0.01% | 19,756 |
| 2010-10-05 | 2010-09-30 | 96.366 | 71 | -3,824 | 0.00% | 6,842 |
| 2010-10-04 | 2010-09-29 | 100.602 | 3,895 | +613 | 0.26% | 391,843 |
| 2010-09-29 | 2010-09-27 | 114.368 | 3,282 | +3,211 | 0.22% | 375,356 |
| 2010-09-14 | 2010-09-10 | 75.186 | 71 | -5,099 | 0.00% | 5,338 |
| 2010-09-10 | 2010-09-08 | 75.186 | 5,170 | +5,099 | 0.35% | 388,714 |
| 2010-09-01 | 2010-08-30 | 76.245 | 71 | -6,280 | 0.00% | 5,413 |
| 2010-08-30 | 2010-08-26 | 74.127 | 6,351 | +6,280 | 0.43% | 470,784 |
| 2010-08-16 | 2010-08-12 | 80.481 | 71 | -3,777 | 0.00% | 5,714 |
| 2010-08-12 | 2010-08-10 | 83.658 | 3,848 | +3,777 | 0.26% | 321,917 |
| 2010-08-06 | 2010-08-04 | 84.717 | 71 | -3,683 | 0.00% | 6,015 |
| 2010-08-04 | 2010-08-02 | 87.894 | 3,754 | +3,683 | 0.25% | 329,954 |
| 2010-07-15 | 2010-07-13 | 88.953 | 71 | -944 | 0.00% | 6,316 |
| 2010-07-13 | 2010-07-09 | 88.953 | 1,015 | +944 | 0.07% | 90,287 |
| 2010-07-05 | 2010-06-30 | 91.071 | 71 | -2,455 | 0.00% | 6,466 |
| 2010-07-02 | 2010-06-29 | 90.012 | 2,526 | +2,455 | 0.17% | 227,370 |
| 2010-06-17 | 2010-06-14 | 96.366 | 71 | -2,833 | 0.00% | 6,842 |
| 2010-06-14 | 2010-06-10 | 93.189 | 2,904 | +2,833 | 0.20% | 270,620 |
| 2010-06-08 | 2010-06-04 | 94.248 | 71 | -2,833 | 0.00% | 6,692 |
| 2010-06-04 | 2010-06-02 | 92.130 | 2,904 | +2,361 | 0.20% | 267,545 |
| 2010-06-03 | 2010-06-01 | 90.012 | 543 | +472 | 0.04% | 48,876 |
| 2010-05-19 | 2010-05-17 | 101.661 | 71 | -2,502 | 0.00% | 7,218 |
| 2010-05-18 | 2010-05-14 | 108.014 | 2,573 | +141 | 0.18% | 277,921 |
| 2010-05-17 | 2010-05-13 | 99.543 | 2,432 | +2,361 | 0.17% | 242,088 |
| 2010-05-13 | 2010-05-11 | 85.776 | 71 | -2,833 | 0.00% | 6,090 |
| 2010-05-11 | 2010-05-07 | 81.540 | 2,904 | +2,833 | 0.20% | 236,793 |
| 2010-01-13 | 2010-01-11 | 78.363 | 71 | -472 | 0.00% | 5,564 |
| 2010-01-08 | 2010-01-06 | 66.715 | 543 | -944 | 0.04% | 36,226 |
| 2010-01-05 | 2009-12-31 | 60.361 | 1,487 | +944 | 0.10% | 89,757 |
| 2009-12-04 | 2009-12-02 | 61.420 | 543 | -472 | 0.04% | 33,351 |
| 2009-12-02 | 2009-11-30 | 58.243 | 1,015 | +472 | 0.08% | 59,117 |
| 2009-11-12 | 2009-11-10 | 63.538 | 543 | -1,889 | 0.04% | 34,501 |
| 2009-11-10 | 2009-11-06 | 64.597 | 2,432 | +1,889 | 0.20% | 157,099 |
| 2009-09-24 | 2009-09-22 | 63.538 | 543 | -708 | 0.04% | 34,501 |
| 2009-09-17 | 2009-09-15 | 52.948 | 1,251 | +141 | 0.10% | 66,238 |
| 2009-09-16 | 2009-09-14 | 52.948 | 1,110 | +95 | 0.09% | 58,772 |
| 2009-09-15 | 2009-09-11 | 56.125 | 1,015 | +472 | 0.08% | 56,967 |
| 2009-06-17 | 2009-06-15 | 68.833 | 543 | +472 | 0.05% | 37,376 |
| 2009-06-16 | 2009-06-12 | 64.597 | 71 | -5,666 | 0.01% | 4,586 |
| 2009-06-12 | 2009-06-10 | 66.715 | 5,737 | +5,666 | 0.48% | 382,742 |
| 2009-05-11 | 2009-05-07 | 44.265 | 71 | -3,777 | 0.01% | 3,143 |
| 2009-05-07 | 2009-05-05 | 45.324 | 3,848 | +3,777 | 0.38% | 174,405 |
| 2009-04-27 | 2009-04-23 | 45.324 | 71 | -1,416 | 0.01% | 3,218 |
| 2009-04-23 | 2009-04-21 | 46.171 | 1,487 | +1,416 | 0.15% | 68,656 |
| 2009-04-14 | 2009-04-08 | 43.206 | 71 | -2,833 | 0.01% | 3,068 |
| 2009-04-08 | 2009-04-06 | 46.383 | 2,904 | +2,833 | 0.29% | 134,695 |
| 2009-04-02 | 2009-03-31 | 45.112 | 71 | -4,721 | 0.01% | 3,203 |
| 2009-04-01 | 2009-03-30 | 45.324 | 4,792 | +2,360 | 0.47% | 217,191 |
| 2009-03-31 | 2009-03-27 | 45.535 | 2,432 | +2,361 | 0.24% | 110,742 |
| 2009-03-12 | 2009-03-10 | 44.265 | 71 | -2,030 | 0.01% | 3,143 |
| 2009-03-10 | 2009-03-06 | 45.324 | 2,101 | +2,030 | 0.21% | 95,225 |
| 2009-03-03 | 2009-02-27 | 45.324 | 71 | -3,588 | 0.01% | 3,218 |
| 2009-02-17 | 2009-02-13 | 45.535 | 3,659 | +2,927 | 0.36% | 166,614 |
| 2009-02-13 | 2009-02-11 | 47.653 | 732 | +661 | 0.07% | 34,882 |
| 2008-09-02 | 2008-08-29 | 86.835 | 71 | -71 | 0.01% | 6,165 |
| 2008-08-19 | 2008-08-15 | 86.835 | 142 | +71 | 0.02% | 12,331 |
| 2008-08-14 | 2008-08-12 | 114.368 | 71 | +24 | 0.01% | 8,120 |
| 2008-08-01 | 2008-07-30 | 158.845 | 47 | -142 | 0.01% | 7,466 |
| 2008-07-31 | 2008-07-29 | 141.901 | 189 | -189 | 0.03% | 26,819 |
| 2008-07-28 | 2008-07-24 | 122.840 | 378 | -189 | 0.06% | 46,433 |
| 2008-07-09 | 2008-07-07 | 126.224 | 567 | -41 | 0.10% | 71,569 |
| 2008-05-26 | 2008-05-22 | 130.168 | 608 | +101 | 0.10% | 79,142 |
| 2008-02-28 | 2008-02-26 | 209.058 | 507 | +203 | 0.10% | 105,993 |
| 2008-02-27 | 2008-02-25 | 274.143 | 304 | +203 | 0.06% | 83,339 |
| 2007-09-04 | 2007-08-31 | 465.451 | 101 | -51 | 0.02% | 47,011 |
| 2007-08-29 | 2007-08-27 | 493.062 | 152 | +51 | 0.03% | 74,945 |
| 2007-08-08 | 2007-08-06 | 522.646 | 101 | +50 | 0.02% | 52,787 |
| 2007-08-03 | 2007-08-01 | 700.149 | 51 | -50 | 0.01% | 35,708 |
| 2007-08-02 | 2007-07-31 | 769.177 | 101 | -203 | 0.02% | 77,687 |
| 2007-08-01 | 2007-07-30 | 739.594 | 304 | -279 | 0.07% | 224,836 |
| 2007-07-30 | 2007-07-26 | 522.646 | 583 | +51 | 0.13% | 304,703 |
| 2007-07-27 | 2007-07-25 | 552.230 | 532 | +50 | 0.12% | 293,786 |
| 2007-07-24 | 2007-07-20 | 571.952 | 482 | +228 | 0.10% | 275,681 |
| 2007-07-23 | 2007-07-19 | 562.091 | 254 | +51 | 0.08% | 142,771 |
| 2007-07-18 | 2007-07-16 | 650.842 | 203 | -203 | 0.07% | 132,121 |
| 2007-07-13 | 2007-07-11 | 483.201 | 406 | -152 | 0.13% | 196,180 |
| 2007-06-26 | 2007-06-22 | 427.321 | 558 | 0.18% | 238,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy