History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 658,260 | +0 | 0.15% | 89,523 |
| 2025-10-13 | 2025-10-09 | 0.134 | 658,260 | +0 | 0.15% | 88,207 |
| 2025-10-10 | 2025-10-08 | 0.138 | 658,260 | +0 | 0.15% | 90,840 |
| 2025-10-09 | 2025-10-06 | 0.138 | 658,260 | +0 | 0.15% | 90,840 |
| 2025-10-08 | 2025-10-03 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-10-06 | 2025-10-02 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-10-03 | 2025-09-30 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-10-02 | 2025-09-29 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-09-30 | 2025-09-26 | 0.142 | 658,260 | +0 | 0.15% | 93,473 |
| 2025-09-29 | 2025-09-25 | 0.144 | 658,260 | +0 | 0.15% | 94,789 |
| 2025-09-26 | 2025-09-24 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-09-25 | 2025-09-23 | 0.148 | 658,260 | +0 | 0.15% | 97,422 |
| 2025-09-24 | 2025-09-22 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-09-23 | 2025-09-19 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-09-22 | 2025-09-18 | 0.148 | 658,260 | +0 | 0.15% | 97,422 |
| 2025-09-19 | 2025-09-17 | 0.144 | 658,260 | +0 | 0.15% | 94,789 |
| 2025-09-18 | 2025-09-16 | 0.149 | 658,260 | +0 | 0.15% | 98,081 |
| 2025-09-17 | 2025-09-15 | 0.143 | 658,260 | +0 | 0.15% | 94,131 |
| 2025-09-16 | 2025-09-12 | 0.146 | 658,260 | +0 | 0.15% | 96,106 |
| 2025-09-15 | 2025-09-11 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-09-12 | 2025-09-10 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-09-11 | 2025-09-09 | 0.156 | 658,260 | +0 | 0.15% | 102,689 |
| 2025-09-10 | 2025-09-08 | 0.163 | 658,260 | +0 | 0.15% | 107,296 |
| 2025-09-09 | 2025-09-05 | 0.156 | 658,260 | +0 | 0.15% | 102,689 |
| 2025-09-08 | 2025-09-04 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-09-05 | 2025-09-03 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-09-04 | 2025-09-02 | 0.156 | 658,260 | +0 | 0.15% | 102,689 |
| 2025-09-03 | 2025-09-01 | 0.158 | 658,260 | +0 | 0.15% | 104,005 |
| 2025-09-02 | 2025-08-29 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-09-01 | 2025-08-28 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-08-29 | 2025-08-27 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-28 | 2025-08-26 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-08-27 | 2025-08-25 | 0.158 | 658,260 | +0 | 0.15% | 104,005 |
| 2025-08-26 | 2025-08-22 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-08-25 | 2025-08-21 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-22 | 2025-08-20 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-21 | 2025-08-19 | 0.154 | 658,260 | +0 | 0.15% | 101,372 |
| 2025-08-20 | 2025-08-18 | 0.163 | 658,260 | +0 | 0.15% | 107,296 |
| 2025-08-19 | 2025-08-15 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-18 | 2025-08-14 | 0.159 | 658,260 | +0 | 0.15% | 104,663 |
| 2025-08-15 | 2025-08-13 | 0.165 | 658,260 | +0 | 0.15% | 108,613 |
| 2025-08-14 | 2025-08-12 | 0.160 | 658,260 | +0 | 0.15% | 105,322 |
| 2025-08-13 | 2025-08-11 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-12 | 2025-08-08 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-08-11 | 2025-08-07 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-08-08 | 2025-08-06 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-08-07 | 2025-08-05 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-08-06 | 2025-08-04 | 0.158 | 658,260 | +0 | 0.15% | 104,005 |
| 2025-08-05 | 2025-08-01 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-08-04 | 2025-07-31 | 0.164 | 658,260 | +0 | 0.15% | 107,955 |
| 2025-08-01 | 2025-07-30 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-07-31 | 2025-07-29 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-07-30 | 2025-07-28 | 0.159 | 658,260 | +0 | 0.15% | 104,663 |
| 2025-07-29 | 2025-07-25 | 0.154 | 658,260 | +0 | 0.15% | 101,372 |
| 2025-07-28 | 2025-07-24 | 0.177 | 658,260 | +0 | 0.15% | 116,512 |
| 2025-07-25 | 2025-07-23 | 0.172 | 658,260 | +0 | 0.15% | 113,221 |
| 2025-07-24 | 2025-07-22 | 0.179 | 658,260 | +0 | 0.15% | 117,829 |
| 2025-07-23 | 2025-07-21 | 0.172 | 658,260 | +0 | 0.15% | 113,221 |
| 2025-07-22 | 2025-07-18 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-07-21 | 2025-07-17 | 0.159 | 658,260 | +0 | 0.15% | 104,663 |
| 2025-07-18 | 2025-07-16 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-07-17 | 2025-07-15 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-07-16 | 2025-07-14 | 0.163 | 658,260 | +0 | 0.15% | 107,296 |
| 2025-07-15 | 2025-07-11 | 0.164 | 658,260 | +0 | 0.15% | 107,955 |
| 2025-07-14 | 2025-07-10 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-07-11 | 2025-07-09 | 0.163 | 658,260 | +0 | 0.15% | 107,296 |
| 2025-07-10 | 2025-07-08 | 0.161 | 658,260 | +0 | 0.15% | 105,980 |
| 2025-07-09 | 2025-07-07 | 0.148 | 658,260 | +0 | 0.15% | 97,422 |
| 2025-07-08 | 2025-07-04 | 0.163 | 658,260 | +0 | 0.15% | 107,296 |
| 2025-07-07 | 2025-07-03 | 0.178 | 658,260 | +0 | 0.15% | 117,170 |
| 2025-07-04 | 2025-07-02 | 0.166 | 658,260 | +0 | 0.15% | 109,271 |
| 2025-07-03 | 2025-06-30 | 0.175 | 658,260 | +0 | 0.15% | 115,195 |
| 2025-07-02 | 2025-06-27 | 0.195 | 658,260 | +0 | 0.15% | 128,361 |
| 2025-06-30 | 2025-06-26 | 0.179 | 658,260 | +0 | 0.15% | 117,829 |
| 2025-06-27 | 2025-06-25 | 0.192 | 658,260 | +0 | 0.15% | 126,386 |
| 2025-06-26 | 2025-06-24 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-06-25 | 2025-06-23 | 0.152 | 658,260 | +0 | 0.15% | 100,056 |
| 2025-06-24 | 2025-06-20 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-06-23 | 2025-06-19 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-06-20 | 2025-06-18 | 0.167 | 658,260 | +0 | 0.15% | 109,929 |
| 2025-06-19 | 2025-06-17 | 0.158 | 658,260 | +0 | 0.15% | 104,005 |
| 2025-06-18 | 2025-06-16 | 0.169 | 658,260 | +0 | 0.15% | 111,246 |
| 2025-06-17 | 2025-06-13 | 0.148 | 658,260 | +0 | 0.15% | 97,422 |
| 2025-06-16 | 2025-06-12 | 0.157 | 658,260 | +0 | 0.15% | 103,347 |
| 2025-06-13 | 2025-06-11 | 0.136 | 658,260 | +0 | 0.15% | 89,523 |
| 2025-06-12 | 2025-06-10 | 0.137 | 658,260 | +0 | 0.15% | 90,182 |
| 2025-06-11 | 2025-06-09 | 0.136 | 658,260 | +0 | 0.15% | 89,523 |
| 2025-06-10 | 2025-06-06 | 0.131 | 658,260 | +0 | 0.15% | 86,232 |
| 2025-06-09 | 2025-06-05 | 0.131 | 658,260 | +0 | 0.15% | 86,232 |
| 2025-06-06 | 2025-06-04 | 0.130 | 658,260 | +0 | 0.15% | 85,574 |
| 2025-06-05 | 2025-06-03 | 0.130 | 658,260 | +0 | 0.15% | 85,574 |
| 2025-06-04 | 2025-06-02 | 0.130 | 658,260 | +0 | 0.15% | 85,574 |
| 2025-06-03 | 2025-05-30 | 0.132 | 658,260 | +0 | 0.15% | 86,890 |
| 2025-06-02 | 2025-05-29 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-05-30 | 2025-05-28 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-05-29 | 2025-05-27 | 0.147 | 658,260 | +0 | 0.15% | 96,764 |
| 2025-05-28 | 2025-05-26 | 0.129 | 658,260 | +0 | 0.15% | 84,916 |
| 2025-05-27 | 2025-05-23 | 0.130 | 658,260 | +0 | 0.15% | 85,574 |
| 2025-05-26 | 2025-05-22 | 0.131 | 658,260 | +0 | 0.15% | 86,232 |
| 2025-05-23 | 2025-05-21 | 0.137 | 658,260 | +0 | 0.15% | 90,182 |
| 2025-05-22 | 2025-05-20 | 0.136 | 658,260 | +0 | 0.15% | 89,523 |
| 2025-05-21 | 2025-05-19 | 0.136 | 658,260 | +0 | 0.15% | 89,523 |
| 2025-05-20 | 2025-05-16 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-05-19 | 2025-05-15 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-05-16 | 2025-05-14 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-05-15 | 2025-05-13 | 0.148 | 658,260 | +0 | 0.15% | 97,422 |
| 2025-05-14 | 2025-05-12 | 0.146 | 658,260 | +0 | 0.15% | 96,106 |
| 2025-05-13 | 2025-05-09 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-05-12 | 2025-05-08 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-05-09 | 2025-05-07 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-05-08 | 2025-05-06 | 0.130 | 658,260 | +0 | 0.15% | 85,574 |
| 2025-05-07 | 2025-05-02 | 0.132 | 658,260 | +0 | 0.15% | 86,890 |
| 2025-05-06 | 2025-04-30 | 0.132 | 658,260 | +0 | 0.15% | 86,890 |
| 2025-05-02 | 2025-04-29 | 0.145 | 658,260 | +0 | 0.15% | 95,448 |
| 2025-04-30 | 2025-04-28 | 0.131 | 658,260 | +0 | 0.15% | 86,232 |
| 2025-04-29 | 2025-04-25 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-04-28 | 2025-04-24 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-04-25 | 2025-04-23 | 0.140 | 658,260 | +0 | 0.15% | 92,156 |
| 2025-04-24 | 2025-04-22 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-04-23 | 2025-04-17 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-04-22 | 2025-04-16 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-04-17 | 2025-04-15 | 0.143 | 658,260 | +0 | 0.15% | 94,131 |
| 2025-04-16 | 2025-04-14 | 0.143 | 658,260 | +0 | 0.15% | 94,131 |
| 2025-04-15 | 2025-04-11 | 0.128 | 658,260 | +0 | 0.15% | 84,257 |
| 2025-04-14 | 2025-04-10 | 0.128 | 658,260 | +0 | 0.15% | 84,257 |
| 2025-04-11 | 2025-04-09 | 0.116 | 658,260 | +0 | 0.15% | 76,358 |
| 2025-04-10 | 2025-04-08 | 0.111 | 658,260 | +0 | 0.15% | 73,067 |
| 2025-04-09 | 2025-04-07 | 0.105 | 658,260 | +0 | 0.15% | 69,117 |
| 2025-04-08 | 2025-04-03 | 0.138 | 658,260 | +0 | 0.15% | 90,840 |
| 2025-04-07 | 2025-04-02 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-04-03 | 2025-04-01 | 0.135 | 658,260 | +0 | 0.15% | 88,865 |
| 2025-04-02 | 2025-03-31 | 0.127 | 658,260 | +0 | 0.15% | 83,599 |
| 2025-04-01 | 2025-03-28 | 0.146 | 658,260 | +0 | 0.15% | 96,106 |
| 2025-03-31 | 2025-03-27 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-03-28 | 2025-03-26 | 0.150 | 658,260 | +0 | 0.15% | 98,739 |
| 2025-03-27 | 2025-03-25 | 0.149 | 658,260 | +0 | 0.15% | 98,081 |
| 2025-03-26 | 2025-03-24 | 0.153 | 658,260 | +0 | 0.15% | 100,714 |
| 2025-03-25 | 2025-03-21 | 0.153 | 658,260 | +0 | 0.15% | 100,714 |
| 2025-03-24 | 2025-03-20 | 0.153 | 658,260 | +0 | 0.15% | 100,714 |
| 2025-03-21 | 2025-03-19 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-03-20 | 2025-03-18 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-03-19 | 2025-03-17 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-03-18 | 2025-03-14 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-03-17 | 2025-03-13 | 0.154 | 658,260 | +0 | 0.15% | 101,372 |
| 2025-03-14 | 2025-03-12 | 0.158 | 658,260 | +0 | 0.15% | 104,005 |
| 2025-03-13 | 2025-03-11 | 0.153 | 658,260 | +0 | 0.15% | 100,714 |
| 2025-03-12 | 2025-03-10 | 0.152 | 658,260 | +0 | 0.15% | 100,056 |
| 2025-03-11 | 2025-03-07 | 0.156 | 658,260 | +0 | 0.15% | 102,689 |
| 2025-03-10 | 2025-03-06 | 0.165 | 658,260 | +0 | 0.15% | 108,613 |
| 2025-03-07 | 2025-03-05 | 0.168 | 658,260 | +0 | 0.15% | 110,588 |
| 2025-03-06 | 2025-03-04 | 0.167 | 658,260 | +0 | 0.15% | 109,929 |
| 2025-03-05 | 2025-03-03 | 0.155 | 658,260 | +0 | 0.15% | 102,030 |
| 2025-03-04 | 2025-02-28 | 0.154 | 658,260 | +0 | 0.15% | 101,372 |
| 2025-03-03 | 2025-02-27 | 0.160 | 658,260 | +0 | 0.15% | 105,322 |
| 2025-02-28 | 2025-02-26 | 0.160 | 658,260 | +0 | 0.15% | 105,322 |
| 2025-02-27 | 2025-02-25 | 0.160 | 658,260 | +0 | 0.15% | 105,322 |
| 2025-02-26 | 2025-02-24 | 0.159 | 658,260 | +0 | 0.15% | 104,663 |
| 2025-02-25 | 2025-02-21 | 0.164 | 658,260 | -20,000 | 0.15% | 107,955 |
| 2025-02-24 | 2025-02-20 | 0.186 | 678,260 | +20,000 | 0.15% | 126,156 |
| 2024-11-06 | 2024-11-04 | 0.210 | 658,260 | -50,000 | 0.15% | 138,235 |
| 2024-10-09 | 2024-10-07 | 0.440 | 708,260 | -20,000 | 0.16% | 311,634 |
| 2024-10-08 | 2024-10-04 | 0.365 | 728,260 | -30,000 | 0.16% | 265,815 |
| 2024-10-07 | 2024-10-03 | 0.590 | 758,260 | +40,000 | 0.17% | 447,373 |
| 2024-10-04 | 2024-10-02 | 0.400 | 718,260 | -260,000 | 0.16% | 287,304 |
| 2022-12-02 | 2022-11-30 | 0.198 | 978,260 | -640,000 | 0.23% | 193,695 |
| 2022-09-14 | 2022-09-09 | 0.219 | 1,618,260 | -40,000 | 0.39% | 354,399 |
| 2022-09-09 | 2022-09-07 | 0.210 | 1,658,260 | -50,000 | 0.39% | 348,235 |
| 2022-09-08 | 2022-09-06 | 0.142 | 1,708,260 | -30,000 | 0.41% | 242,573 |
| 2022-09-05 | 2022-09-01 | 0.228 | 1,738,260 | -150,000 | 0.41% | 396,323 |
| 2022-04-01 | 2022-03-30 | 0.248 | 1,888,260 | -40,000 | 0.45% | 468,288 |
| 2021-09-10 | 2021-09-08 | 0.340 | 1,928,260 | +10,000 | 0.56% | 655,608 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,918,260 | +980,000 | 0.56% | 719,348 |
| 2021-06-01 | 2021-05-28 | 0.375 | 938,260 | -100,000 | 0.27% | 351,848 |
| 2021-05-14 | 2021-05-12 | 0.340 | 1,038,260 | -22,000 | 0.30% | 353,008 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,060,260 | +40,000 | 0.31% | 339,283 |
| 2021-04-27 | 2021-04-23 | 0.335 | 1,020,260 | +50,000 | 0.30% | 341,787 |
| 2021-04-26 | 2021-04-22 | 0.330 | 970,260 | +10,000 | 0.28% | 320,186 |
| 2020-10-08 | 2020-10-06 | 0.440 | 960,260 | +120,000 | 0.29% | 422,514 |
| 2019-04-09 | 2019-04-04 | 0.410 | 840,260 | -14,000 | 0.31% | 344,507 |
| 2019-02-28 | 2019-02-26 | 0.430 | 854,260 | -100,000 | 0.31% | 367,332 |
| 2018-04-30 | 2018-04-26 | 1.080 | 954,260 | -8,000 | 0.35% | 1,030,601 |
| 2018-04-19 | 2018-04-17 | 1.130 | 962,260 | -100,000 | 0.35% | 1,087,354 |
| 2018-04-11 | 2018-04-09 | 0.920 | 1,062,260 | -1,600 | 0.39% | 977,279 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,063,860 | -104,000 | 0.39% | 936,197 |
| 2018-04-06 | 2018-04-03 | 0.940 | 1,167,860 | -230,000 | 0.42% | 1,097,788 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,397,860 | +50,000 | 0.51% | 1,244,095 |
| 2018-03-23 | 2018-03-21 | 1.160 | 1,347,860 | -340,000 | 0.49% | 1,563,518 |
| 2018-03-22 | 2018-03-20 | 1.090 | 1,687,860 | -100,000 | 0.61% | 1,839,767 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,787,860 | -540,000 | 0.65% | 2,020,282 |
| 2018-03-20 | 2018-03-16 | 0.920 | 2,327,860 | +170,000 | 0.84% | 2,141,631 |
| 2018-03-13 | 2018-03-09 | 0.780 | 2,157,860 | -50,000 | 0.78% | 1,683,131 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,207,860 | -200,000 | 0.80% | 1,611,738 |
| 2018-03-08 | 2018-03-06 | 0.780 | 2,407,860 | -60,000 | 0.87% | 1,878,131 |
| 2018-03-07 | 2018-03-05 | 0.690 | 2,467,860 | +134,000 | 0.90% | 1,702,823 |
| 2018-03-05 | 2018-03-01 | 0.600 | 2,333,860 | -100,000 | 0.85% | 1,400,316 |
| 2018-02-28 | 2018-02-26 | 0.590 | 2,433,860 | +100,000 | 0.88% | 1,435,977 |
| 2018-02-09 | 2018-02-07 | 0.540 | 2,333,860 | -18,000 | 0.85% | 1,260,284 |
| 2018-02-08 | 2018-02-06 | 0.530 | 2,351,860 | -600,000 | 0.85% | 1,246,486 |
| 2018-02-07 | 2018-02-05 | 0.550 | 2,951,860 | +618,000 | 1.07% | 1,623,523 |
| 2018-02-02 | 2018-01-31 | 0.570 | 2,333,860 | -40,000 | 0.85% | 1,330,300 |
| 2018-01-31 | 2018-01-29 | 0.550 | 2,373,860 | -60,000 | 0.86% | 1,305,623 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,433,860 | +150,000 | 0.88% | 1,022,221 |
| 2018-01-08 | 2018-01-04 | 0.430 | 2,283,860 | +150,000 | 0.83% | 982,060 |
| 2017-12-05 | 2017-12-01 | 0.480 | 2,133,860 | -100,000 | 0.77% | 1,024,253 |
| 2017-11-29 | 2017-11-27 | 0.530 | 2,233,860 | +170,000 | 0.81% | 1,183,946 |
| 2017-11-13 | 2017-11-09 | 0.570 | 2,063,860 | +296,000 | 0.75% | 1,176,400 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,767,860 | +100,000 | 0.64% | 990,002 |
| 2017-11-02 | 2017-10-31 | 0.560 | 1,667,860 | +50,000 | 0.61% | 934,002 |
| 2017-10-25 | 2017-10-23 | 0.540 | 1,617,860 | -100,000 | 0.59% | 873,644 |
| 2017-10-24 | 2017-10-20 | 0.570 | 1,717,860 | +100,000 | 0.62% | 979,180 |
| 2017-10-19 | 2017-10-17 | 0.600 | 1,617,860 | -16,000 | 0.59% | 970,716 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,633,860 | +100,000 | 0.59% | 980,316 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,533,860 | +100,000 | 0.56% | 889,639 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,433,860 | -50,000 | 0.52% | 888,993 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,483,860 | -110,000 | 0.54% | 1,009,025 |
| 2017-09-11 | 2017-09-07 | 0.560 | 1,593,860 | -20,000 | 0.58% | 892,562 |
| 2017-09-07 | 2017-09-05 | 0.630 | 1,613,860 | -2,000 | 0.59% | 1,016,732 |
| 2017-08-29 | 2017-08-25 | 0.540 | 1,615,860 | -300,000 | 0.59% | 872,564 |
| 2017-08-15 | 2017-08-11 | 0.560 | 1,915,860 | -100,000 | 0.70% | 1,072,882 |
| 2017-08-10 | 2017-08-08 | 0.630 | 2,015,860 | +90,000 | 0.73% | 1,269,992 |
| 2017-08-09 | 2017-08-07 | 0.640 | 1,925,860 | +10,000 | 0.70% | 1,232,550 |
| 2017-08-04 | 2017-08-02 | 0.640 | 1,915,860 | -90,000 | 0.70% | 1,226,150 |
| 2017-08-03 | 2017-08-01 | 0.650 | 2,005,860 | +400,000 | 0.73% | 1,303,809 |
| 2017-08-02 | 2017-07-31 | 0.600 | 1,605,860 | -200,000 | 0.58% | 963,516 |
| 2017-07-31 | 2017-07-27 | 0.670 | 1,805,860 | +100,000 | 0.66% | 1,209,926 |
| 2017-07-28 | 2017-07-26 | 0.600 | 1,705,860 | +190,000 | 0.62% | 1,023,516 |
| 2017-07-27 | 2017-07-25 | 0.580 | 1,515,860 | +100,000 | 0.55% | 879,199 |
| 2017-07-13 | 2017-07-11 | 0.610 | 1,415,860 | -20,000 | 0.51% | 863,675 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,435,860 | +20,000 | 0.52% | 904,592 |
| 2017-07-07 | 2017-07-05 | 0.570 | 1,415,860 | -100,000 | 0.51% | 807,040 |
| 2017-07-06 | 2017-07-04 | 0.590 | 1,515,860 | +70,000 | 0.55% | 894,357 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,445,860 | -1,000,000 | 0.52% | 954,268 |
| 2017-07-04 | 2017-06-30 | 0.750 | 2,445,860 | +10,000 | 0.89% | 1,834,395 |
| 2017-07-03 | 2017-06-29 | 0.710 | 2,435,860 | -568,000 | 0.88% | 1,729,461 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,003,860 | +1,752,000 | 1.09% | 1,501,930 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,251,860 | +448,000 | 0.45% | 913,858 |
| 2017-06-22 | 2017-06-20 | 1.920 | 803,860 | -6,000 | 0.29% | 1,543,411 |
| 2017-06-12 | 2017-06-08 | 1.640 | 809,860 | +48,000 | 0.29% | 1,328,170 |
| 2017-05-31 | 2017-05-26 | 1.750 | 761,860 | -12,000 | 0.28% | 1,333,255 |
| 2017-05-29 | 2017-05-25 | 1.750 | 773,860 | -94,000 | 0.28% | 1,354,255 |
| 2017-05-24 | 2017-05-22 | 1.800 | 867,860 | -4,000 | 0.32% | 1,562,148 |
| 2017-05-23 | 2017-05-19 | 1.810 | 871,860 | +94,000 | 0.32% | 1,578,067 |
| 2017-05-19 | 2017-05-17 | 1.610 | 777,860 | -8,000 | 0.28% | 1,252,355 |
| 2017-05-18 | 2017-05-16 | 1.640 | 785,860 | +8,000 | 0.29% | 1,288,810 |
| 2017-05-17 | 2017-05-15 | 1.770 | 777,860 | -6,000 | 0.28% | 1,376,812 |
| 2017-05-16 | 2017-05-12 | 1.500 | 783,860 | -2,000 | 0.28% | 1,175,790 |
| 2017-05-15 | 2017-05-11 | 1.490 | 785,860 | +30,000 | 0.29% | 1,170,931 |
| 2017-05-11 | 2017-05-09 | 1.560 | 755,860 | +42,000 | 0.27% | 1,179,142 |
| 2017-05-04 | 2017-04-28 | 1.630 | 713,860 | +50,000 | 0.26% | 1,163,592 |
| 2017-04-28 | 2017-04-26 | 1.580 | 663,860 | +40,000 | 0.24% | 1,048,899 |
| 2017-04-27 | 2017-04-25 | 1.610 | 623,860 | +42,000 | 0.23% | 1,004,415 |
| 2017-04-21 | 2017-04-19 | 1.800 | 581,860 | +50,000 | 0.21% | 1,047,348 |
| 2017-04-19 | 2017-04-13 | 1.870 | 531,860 | +8,000 | 0.19% | 994,578 |
| 2017-04-10 | 2017-04-06 | 1.870 | 523,860 | +8,000 | 0.19% | 979,618 |
| 2017-04-06 | 2017-04-03 | 1.880 | 515,860 | +6,000 | 0.19% | 969,817 |
| 2017-04-03 | 2017-03-30 | 1.860 | 509,860 | -4,000 | 0.19% | 948,340 |
| 2017-03-27 | 2017-03-23 | 1.910 | 513,860 | -10,000 | 0.19% | 981,473 |
| 2017-03-23 | 2017-03-21 | 1.870 | 523,860 | +26,000 | 0.19% | 979,618 |
| 2017-03-22 | 2017-03-20 | 1.940 | 497,860 | +8,000 | 0.18% | 965,848 |
| 2017-03-20 | 2017-03-16 | 2.110 | 489,860 | -44,000 | 0.18% | 1,033,605 |
| 2017-03-17 | 2017-03-15 | 2.070 | 533,860 | -12,000 | 0.19% | 1,105,090 |
| 2017-03-16 | 2017-03-14 | 2.120 | 545,860 | +36,000 | 0.20% | 1,157,223 |
| 2017-03-15 | 2017-03-13 | 2.080 | 509,860 | +313,400 | 0.19% | 1,060,509 |
| 2017-03-13 | 2017-03-09 | 2.070 | 196,460 | -20,000 | 0.29% | 406,672 |
| 2017-03-09 | 2017-03-07 | 2.200 | 216,460 | -12,000 | 0.31% | 476,212 |
| 2017-03-08 | 2017-03-06 | 2.190 | 228,460 | +70,000 | 0.33% | 500,327 |
| 2017-03-03 | 2017-03-01 | 2.050 | 158,460 | -6,000 | 0.23% | 324,843 |
| 2017-02-28 | 2017-02-24 | 2.050 | 164,460 | -20,000 | 0.24% | 337,143 |
| 2017-02-27 | 2017-02-23 | 2.040 | 184,460 | +6,000 | 0.27% | 376,298 |
| 2017-02-23 | 2017-02-21 | 2.080 | 178,460 | -34,000 | 0.26% | 371,197 |
| 2017-02-17 | 2017-02-15 | 2.110 | 212,460 | +6,000 | 0.31% | 448,291 |
| 2017-02-14 | 2017-02-10 | 2.100 | 206,460 | -20,000 | 0.30% | 433,566 |
| 2017-02-13 | 2017-02-09 | 2.100 | 226,460 | -44,000 | 0.33% | 475,566 |
| 2017-02-10 | 2017-02-08 | 2.067 | 270,460 | +30,000 | 0.39% | 559,176 |
| 2017-02-09 | 2017-02-07 | 2.095 | 240,460 | -23,552 | 0.35% | 503,721 |
| 2017-02-06 | 2017-02-02 | 2.095 | 264,012 | -7,905 | 0.35% | 553,059 |
| 2017-01-18 | 2017-01-16 | 2.095 | 271,917 | -2,196 | 0.36% | 569,618 |
| 2017-01-17 | 2017-01-13 | 2.095 | 274,113 | -8,344 | 0.36% | 574,218 |
| 2017-01-16 | 2017-01-12 | 2.186 | 282,457 | -21,959 | 0.37% | 617,424 |
| 2017-01-12 | 2017-01-10 | 2.186 | 304,416 | +10,979 | 0.40% | 665,424 |
| 2017-01-11 | 2017-01-09 | 2.186 | 293,437 | -4,391 | 0.39% | 641,425 |
| 2017-01-05 | 2017-01-03 | 2.277 | 297,828 | -26,351 | 0.39% | 678,149 |
| 2016-12-29 | 2016-12-23 | 2.414 | 324,179 | +21,959 | 0.43% | 782,439 |
| 2016-12-23 | 2016-12-21 | 2.323 | 302,220 | +19,324 | 0.40% | 701,913 |
| 2016-12-22 | 2016-12-20 | 2.277 | 282,896 | +439 | 0.37% | 644,149 |
| 2016-12-20 | 2016-12-16 | 2.459 | 282,457 | -2,196 | 0.37% | 694,602 |
| 2016-12-19 | 2016-12-15 | 2.505 | 284,653 | +21,959 | 0.38% | 712,965 |
| 2016-12-15 | 2016-12-13 | 2.550 | 262,694 | -4,392 | 0.35% | 669,928 |
| 2016-12-14 | 2016-12-12 | 2.550 | 267,086 | +8,784 | 0.35% | 681,128 |
| 2016-12-13 | 2016-12-09 | 2.732 | 258,302 | -2,635 | 0.34% | 705,779 |
| 2016-12-09 | 2016-12-07 | 2.641 | 260,937 | -4,392 | 0.35% | 689,213 |
| 2016-12-08 | 2016-12-06 | 2.641 | 265,329 | +11,418 | 0.35% | 700,813 |
| 2016-12-07 | 2016-12-05 | 2.732 | 253,911 | +33,817 | 0.34% | 693,781 |
| 2016-12-06 | 2016-12-02 | 3.097 | 220,094 | +10,980 | 0.29% | 681,564 |
| 2016-12-05 | 2016-12-01 | 3.461 | 209,114 | +42,600 | 0.28% | 723,746 |
| 2016-12-02 | 2016-11-30 | 4.326 | 166,514 | +52,262 | 0.22% | 720,384 |
| 2016-12-01 | 2016-11-29 | 5.419 | 114,252 | -21,081 | 0.15% | 619,157 |
| 2016-11-30 | 2016-11-28 | 5.920 | 135,333 | +6,149 | 0.18% | 801,192 |
| 2016-11-29 | 2016-11-25 | 4.782 | 129,184 | -2,196 | 0.17% | 617,714 |
| 2016-11-28 | 2016-11-24 | 4.645 | 131,380 | -2,635 | 0.17% | 610,266 |
| 2016-11-25 | 2016-11-23 | 4.600 | 134,015 | -7,905 | 0.19% | 616,403 |
| 2016-11-24 | 2016-11-22 | 4.463 | 141,920 | -2,196 | 0.21% | 633,373 |
| 2016-11-23 | 2016-11-21 | 5.374 | 144,116 | -51,604 | 0.21% | 774,433 |
| 2016-11-22 | 2016-11-18 | 4.873 | 195,720 | -128,239 | 0.28% | 953,693 |
| 2016-11-21 | 2016-11-17 | 3.461 | 323,959 | -18,446 | 0.47% | 1,121,226 |
| 2016-11-17 | 2016-11-15 | 3.643 | 342,405 | -109,794 | 0.50% | 1,247,440 |
| 2016-11-02 | 2016-10-31 | 3.643 | 452,199 | -21,959 | 0.66% | 1,647,439 |
| 2016-10-27 | 2016-10-25 | 3.780 | 474,158 | -4,392 | 0.69% | 1,792,218 |
| 2016-10-24 | 2016-10-19 | 3.643 | 478,550 | -220 | 0.70% | 1,743,440 |
| 2016-10-17 | 2016-10-13 | 3.507 | 478,770 | +6,149 | 0.70% | 1,678,832 |
| 2016-10-13 | 2016-10-11 | 3.415 | 472,621 | -1,318 | 0.69% | 1,614,225 |
| 2016-10-07 | 2016-10-05 | 3.552 | 473,939 | -45,674 | 0.69% | 1,683,475 |
| 2016-10-06 | 2016-10-04 | 3.689 | 519,613 | +55,336 | 0.76% | 1,916,702 |
| 2016-10-03 | 2016-09-29 | 3.324 | 464,277 | -9,662 | 0.68% | 1,543,440 |
| 2016-09-28 | 2016-09-26 | 3.370 | 473,939 | +1,318 | 0.69% | 1,597,143 |
| 2016-09-27 | 2016-09-23 | 3.415 | 472,621 | +21,959 | 0.69% | 1,614,225 |
| 2016-09-21 | 2016-09-19 | 3.188 | 450,662 | -1,318 | 0.66% | 1,436,609 |
| 2016-09-19 | 2016-09-14 | 3.142 | 451,980 | -219 | 0.66% | 1,420,228 |
| 2016-08-08 | 2016-08-04 | 3.188 | 452,199 | -1,757 | 0.66% | 1,441,509 |
| 2016-07-22 | 2016-07-20 | 3.142 | 453,956 | +24,155 | 0.66% | 1,426,437 |
| 2016-07-19 | 2016-07-15 | 3.097 | 429,801 | +8,783 | 0.63% | 1,330,963 |
| 2016-07-12 | 2016-07-08 | 3.370 | 421,018 | -4,392 | 0.61% | 1,418,803 |
| 2016-07-05 | 2016-06-30 | 3.188 | 425,410 | +440 | 0.62% | 1,356,112 |
| 2016-07-04 | 2016-06-29 | 3.097 | 424,970 | -4,392 | 0.62% | 1,316,003 |
| 2016-06-29 | 2016-06-27 | 3.006 | 429,362 | +1,757 | 0.62% | 1,290,498 |
| 2016-05-25 | 2016-05-23 | 3.324 | 427,605 | -65,438 | 0.62% | 1,421,528 |
| 2016-05-24 | 2016-05-20 | 3.370 | 493,043 | -14,493 | 0.72% | 1,661,522 |
| 2016-05-20 | 2016-05-18 | 3.142 | 507,536 | +5,270 | 0.74% | 1,594,798 |
| 2016-05-17 | 2016-05-13 | 3.415 | 502,266 | -43,917 | 0.73% | 1,715,476 |
| 2016-05-09 | 2016-05-05 | 3.643 | 546,183 | -21,959 | 0.79% | 1,989,839 |
| 2016-05-06 | 2016-05-04 | 3.370 | 568,142 | -21,959 | 0.83% | 1,914,601 |
| 2016-04-29 | 2016-04-27 | 3.461 | 590,101 | +19,324 | 0.86% | 2,042,347 |
| 2016-04-28 | 2016-04-26 | 3.461 | 570,777 | +2,196 | 0.83% | 1,975,467 |
| 2016-04-20 | 2016-04-18 | 3.598 | 568,581 | +10,979 | 0.83% | 2,045,545 |
| 2016-04-18 | 2016-04-14 | 3.825 | 557,602 | +24,594 | 0.81% | 2,133,012 |
| 2016-03-29 | 2016-03-23 | 3.643 | 533,008 | +15,371 | 0.78% | 1,941,840 |
| 2016-03-18 | 2016-03-16 | 3.734 | 517,637 | -13,175 | 0.75% | 1,932,987 |
| 2016-03-09 | 2016-03-07 | 4.099 | 530,812 | +151,516 | 0.77% | 2,175,569 |
| 2016-03-04 | 2016-03-02 | 4.144 | 379,296 | -8,783 | 0.55% | 1,571,844 |
| 2016-02-29 | 2016-02-25 | 3.916 | 388,079 | -10,541 | 0.56% | 1,519,876 |
| 2016-02-25 | 2016-02-23 | 3.780 | 398,620 | -27,668 | 0.58% | 1,506,700 |
| 2016-02-24 | 2016-02-22 | 3.825 | 426,288 | +62,803 | 0.62% | 1,630,692 |
| 2016-02-23 | 2016-02-19 | 3.598 | 363,485 | +3,074 | 0.53% | 1,307,685 |
| 2016-02-18 | 2016-02-16 | 3.279 | 360,411 | -6,588 | 0.52% | 1,181,735 |
| 2016-02-16 | 2016-02-12 | 3.097 | 366,999 | -10,979 | 0.53% | 1,136,484 |
| 2016-02-15 | 2016-02-11 | 3.188 | 377,978 | -10,980 | 0.55% | 1,204,909 |
| 2016-02-12 | 2016-02-05 | 3.415 | 388,958 | +10,101 | 0.57% | 1,328,476 |
| 2016-02-05 | 2016-02-03 | 3.552 | 378,857 | -29,425 | 0.55% | 1,345,735 |
| 2016-02-04 | 2016-02-02 | 3.780 | 408,282 | +34,256 | 0.59% | 1,543,221 |
| 2016-02-03 | 2016-02-01 | 3.233 | 374,026 | +9,223 | 0.54% | 1,209,344 |
| 2016-02-02 | 2016-01-29 | 3.142 | 364,803 | +32,060 | 0.53% | 1,146,297 |
| 2016-02-01 | 2016-01-28 | 3.142 | 332,743 | -7,466 | 0.48% | 1,045,557 |
| 2016-01-29 | 2016-01-27 | 3.097 | 340,209 | -3,513 | 0.49% | 1,053,524 |
| 2016-01-28 | 2016-01-26 | 3.051 | 343,722 | -19,763 | 0.50% | 1,048,750 |
| 2016-01-27 | 2016-01-25 | 3.233 | 363,485 | +35,134 | 0.53% | 1,175,261 |
| 2016-01-26 | 2016-01-22 | 3.142 | 328,351 | -8,345 | 0.48% | 1,031,756 |
| 2016-01-20 | 2016-01-18 | 3.188 | 336,696 | -21,959 | 0.49% | 1,073,311 |
| 2016-01-19 | 2016-01-15 | 3.324 | 358,655 | +38,648 | 0.52% | 1,192,311 |
| 2016-01-18 | 2016-01-14 | 3.370 | 320,007 | -15,810 | 0.47% | 1,078,402 |
| 2016-01-15 | 2016-01-13 | 3.552 | 335,817 | -1,318 | 0.49% | 1,192,853 |
| 2016-01-14 | 2016-01-12 | 3.415 | 337,135 | -7,905 | 0.49% | 1,151,476 |
| 2016-01-13 | 2016-01-11 | 4.144 | 345,040 | -3,953 | 0.50% | 1,429,883 |
| 2016-01-12 | 2016-01-08 | 4.554 | 348,993 | +15,591 | 0.51% | 1,589,302 |
| 2016-01-11 | 2016-01-07 | 5.009 | 333,402 | +8,784 | 0.49% | 1,670,131 |
| 2016-01-08 | 2016-01-06 | 5.192 | 324,618 | +9,662 | 0.47% | 1,685,261 |
| 2016-01-07 | 2016-01-05 | 5.192 | 314,956 | +119,269 | 0.46% | 1,635,100 |
| 2016-01-06 | 2016-01-04 | 5.465 | 195,687 | -19,543 | 0.57% | 1,069,382 |
| 2016-01-05 | 2015-12-31 | 5.829 | 215,230 | -8,125 | 0.63% | 1,254,592 |
| 2016-01-04 | 2015-12-29 | 5.784 | 223,355 | +20,422 | 0.65% | 1,291,782 |
| 2015-12-30 | 2015-12-28 | 6.102 | 202,933 | -14,054 | 0.59% | 1,238,361 |
| 2015-12-29 | 2015-12-24 | 6.649 | 216,987 | -63,681 | 0.63% | 1,442,701 |
| 2015-12-28 | 2015-12-22 | 5.009 | 280,668 | +28,108 | 0.82% | 1,405,967 |
| 2015-12-23 | 2015-12-21 | 4.918 | 252,560 | +19,982 | 0.73% | 1,242,161 |
| 2015-12-22 | 2015-12-18 | 4.964 | 232,578 | +34,915 | 0.68% | 1,154,476 |
| 2015-12-21 | 2015-12-17 | 5.192 | 197,663 | +99,035 | 0.58% | 1,026,171 |
| 2015-12-18 | 2015-12-16 | 11.613 | 98,628 | +4,391 | 0.29% | 1,145,329 |
| 2015-12-17 | 2015-12-15 | 11.339 | 94,237 | -25,033 | 0.27% | 1,068,588 |
| 2015-12-16 | 2015-12-14 | 9.563 | 119,270 | -1,537 | 0.35% | 1,140,618 |
| 2015-12-15 | 2015-12-11 | 9.449 | 120,807 | -106,753 | 0.35% | 1,141,563 |
| 2015-12-14 | 2015-12-10 | 10.246 | 227,560 | +9,662 | 0.33% | 2,331,675 |
| 2015-12-11 | 2015-12-09 | 10.133 | 217,898 | +13,614 | 0.32% | 2,207,867 |
| 2015-12-10 | 2015-12-08 | 8.766 | 204,284 | -8,783 | 0.30% | 1,790,832 |
| 2015-12-08 | 2015-12-04 | 8.539 | 213,067 | +2,196 | 0.31% | 1,819,312 |
| 2015-12-03 | 2015-12-01 | 8.197 | 210,871 | -4,392 | 0.31% | 1,728,538 |
| 2015-12-02 | 2015-11-30 | 8.197 | 215,263 | -8,784 | 0.31% | 1,764,540 |
| 2015-12-01 | 2015-11-27 | 7.969 | 224,047 | -4,830 | 0.33% | 1,785,529 |
| 2015-11-30 | 2015-11-26 | 7.969 | 228,877 | +39,526 | 0.33% | 1,824,021 |
| 2015-11-26 | 2015-11-24 | 10.588 | 189,351 | -89,593 | 0.28% | 2,004,842 |
| 2015-11-25 | 2015-11-23 | 9.791 | 278,944 | -13,175 | 0.41% | 2,731,147 |
| 2015-11-24 | 2015-11-20 | 8.880 | 292,119 | -21,959 | 0.42% | 2,594,084 |
| 2015-11-23 | 2015-11-19 | 7.742 | 314,078 | +8,784 | 0.46% | 2,431,510 |
| 2015-11-20 | 2015-11-18 | 7.742 | 305,294 | +17,567 | 0.44% | 2,363,507 |
| 2015-11-06 | 2015-11-04 | 8.653 | 287,727 | -1,318 | 0.42% | 2,489,567 |
| 2015-10-22 | 2015-10-19 | 6.831 | 289,045 | +8,784 | 0.42% | 1,974,451 |
| 2015-10-09 | 2015-10-07 | 7.172 | 280,261 | -8,784 | 0.41% | 2,010,170 |
| 2015-09-30 | 2015-09-25 | 7.059 | 289,045 | -47,431 | 0.42% | 2,040,266 |
| 2015-09-15 | 2015-09-11 | 8.311 | 336,476 | -6,588 | 0.49% | 2,796,447 |
| 2015-09-14 | 2015-09-10 | 7.969 | 343,064 | -4,391 | 0.50% | 2,734,027 |
| 2015-09-09 | 2015-09-07 | 7.969 | 347,455 | -4,392 | 0.51% | 2,769,021 |
| 2015-09-07 | 2015-09-02 | 7.172 | 351,847 | +4,392 | 0.51% | 2,523,621 |
| 2015-09-02 | 2015-08-31 | 7.969 | 347,455 | +4,830 | 0.51% | 2,769,021 |
| 2015-09-01 | 2015-08-28 | 8.653 | 342,625 | +63,681 | 0.50% | 2,964,574 |
| 2015-08-24 | 2015-08-20 | 8.653 | 278,944 | -7,905 | 0.41% | 2,413,572 |
| 2015-08-21 | 2015-08-19 | 8.880 | 286,849 | -70,268 | 0.42% | 2,547,285 |
| 2015-08-20 | 2015-08-18 | 8.994 | 357,117 | +21,958 | 0.52% | 3,211,939 |
| 2015-08-18 | 2015-08-14 | 8.766 | 335,159 | +4,392 | 0.49% | 2,938,132 |
| 2015-08-17 | 2015-08-13 | 9.563 | 330,767 | -263 | 0.48% | 3,163,233 |
| 2015-08-13 | 2015-08-11 | 10.133 | 331,030 | +5,270 | 0.48% | 3,354,185 |
| 2015-08-12 | 2015-08-10 | 9.791 | 325,760 | -102,329 | 0.47% | 3,189,524 |
| 2015-08-11 | 2015-08-07 | 9.108 | 428,089 | +41,283 | 0.62% | 3,899,004 |
| 2015-08-10 | 2015-08-06 | 8.539 | 386,806 | +62,363 | 0.56% | 3,302,814 |
| 2015-08-07 | 2015-08-05 | 7.856 | 324,443 | +4,392 | 0.47% | 2,548,691 |
| 2015-08-06 | 2015-08-04 | 7.856 | 320,051 | -48,749 | 0.47% | 2,514,189 |
| 2015-08-03 | 2015-07-30 | 6.603 | 368,800 | -3,952 | 0.54% | 2,435,278 |
| 2015-07-31 | 2015-07-29 | 6.717 | 372,752 | +6,588 | 0.54% | 2,503,812 |
| 2015-07-30 | 2015-07-28 | 6.831 | 366,164 | -17,568 | 0.53% | 2,501,247 |
| 2015-07-29 | 2015-07-27 | 6.945 | 383,732 | -48,748 | 0.56% | 2,664,941 |
| 2015-07-27 | 2015-07-23 | 8.083 | 432,480 | +3,513 | 0.63% | 3,495,860 |
| 2015-07-24 | 2015-07-22 | 8.425 | 428,967 | +26,351 | 0.62% | 3,613,976 |
| 2015-07-23 | 2015-07-21 | 7.514 | 402,616 | -16,689 | 0.59% | 3,025,273 |
| 2015-07-22 | 2015-07-20 | 8.197 | 419,305 | -17,567 | 0.61% | 3,437,100 |
| 2015-07-21 | 2015-07-17 | 8.880 | 436,872 | +338,837 | 0.64% | 3,879,524 |
| 2015-07-20 | 2015-07-16 | 8.766 | 98,035 | -1,757 | 1.14% | 859,412 |
| 2015-07-17 | 2015-07-15 | 7.514 | 99,792 | -4,392 | 1.16% | 749,841 |
| 2015-07-16 | 2015-07-14 | 7.969 | 104,184 | -878 | 1.21% | 830,288 |
| 2015-07-15 | 2015-07-13 | 7.628 | 105,062 | +5,270 | 1.22% | 801,401 |
| 2015-07-08 | 2015-07-06 | 6.148 | 99,792 | -23,716 | 1.16% | 613,506 |
| 2015-07-07 | 2015-07-03 | 6.603 | 123,508 | -16,689 | 1.44% | 815,554 |
| 2015-07-06 | 2015-07-02 | 6.945 | 140,197 | +17,568 | 1.63% | 973,640 |
| 2015-07-03 | 2015-06-30 | 7.059 | 122,629 | +8,783 | 1.43% | 865,595 |
| 2015-07-02 | 2015-06-29 | 7.514 | 113,846 | -26,351 | 1.33% | 855,444 |
| 2015-06-30 | 2015-06-26 | 8.425 | 140,197 | -878 | 1.63% | 1,181,137 |
| 2015-06-24 | 2015-06-22 | 8.653 | 141,075 | -703 | 1.64% | 1,220,656 |
| 2015-06-23 | 2015-06-19 | 8.880 | 141,778 | -8,256 | 1.65% | 1,259,021 |
| 2015-06-19 | 2015-06-17 | 8.880 | 150,034 | -3,074 | 1.75% | 1,332,337 |
| 2015-06-18 | 2015-06-16 | 9.222 | 153,108 | -5,973 | 1.78% | 1,411,928 |
| 2015-06-17 | 2015-06-15 | 10.588 | 159,081 | -71,454 | 1.85% | 1,684,345 |
| 2015-06-16 | 2015-06-12 | 7.059 | 230,535 | +90,646 | 2.68% | 1,627,265 |
| 2015-06-15 | 2015-06-11 | 8.557 | 139,889 | -170,808 | 1.63% | 1,197,086 |
| 2015-06-12 | 2015-06-10 | 10.540 | 310,697 | +1,758 | 1.54% | 3,274,629 |
| 2015-06-11 | 2015-06-09 | 10.781 | 308,939 | -10,342 | 1.53% | 3,330,781 |
| 2015-06-09 | 2015-06-05 | 11.990 | 319,281 | -18,616 | 1.58% | 3,828,188 |
| 2015-06-08 | 2015-06-04 | 12.087 | 337,897 | +2,069 | 1.67% | 4,084,067 |
| 2015-06-05 | 2015-06-03 | 12.328 | 335,828 | +5,378 | 1.66% | 4,140,241 |
| 2015-06-04 | 2015-06-02 | 12.328 | 330,450 | -3,724 | 1.63% | 4,073,938 |
| 2015-06-03 | 2015-06-01 | 12.812 | 334,174 | -30,612 | 1.65% | 4,281,412 |
| 2015-06-01 | 2015-05-28 | 11.797 | 364,786 | -54,605 | 1.80% | 4,303,249 |
| 2015-05-28 | 2015-05-26 | 12.570 | 419,391 | +20,684 | 2.07% | 5,271,825 |
| 2015-05-26 | 2015-05-21 | 11.942 | 398,707 | -16,547 | 1.97% | 4,761,232 |
| 2015-05-22 | 2015-05-20 | 11.845 | 415,254 | -37,231 | 2.05% | 4,918,678 |
| 2015-05-21 | 2015-05-19 | 11.507 | 452,485 | +19,132 | 2.24% | 5,206,545 |
| 2015-05-20 | 2015-05-18 | 11.748 | 433,353 | +14,065 | 2.14% | 5,091,158 |
| 2015-05-19 | 2015-05-15 | 11.362 | 419,288 | -13,961 | 2.07% | 4,763,748 |
| 2015-05-15 | 2015-05-13 | 10.008 | 433,249 | -14,479 | 2.14% | 4,335,872 |
| 2015-05-13 | 2015-05-11 | 9.476 | 447,728 | -1,344 | 2.21% | 4,242,666 |
| 2015-05-12 | 2015-05-08 | 9.186 | 449,072 | -5,585 | 2.22% | 4,125,134 |
| 2015-05-11 | 2015-05-07 | 9.959 | 454,657 | +9,515 | 2.25% | 4,528,138 |
| 2015-05-07 | 2015-05-05 | 10.588 | 445,142 | -29,371 | 2.20% | 4,713,149 |
| 2015-05-06 | 2015-05-04 | 11.313 | 474,513 | -3,310 | 2.35% | 5,368,247 |
| 2015-05-05 | 2015-04-30 | 11.362 | 477,823 | +19,236 | 2.36% | 5,428,795 |
| 2015-05-04 | 2015-04-29 | 9.379 | 458,587 | +60,914 | 2.27% | 4,301,223 |
| 2015-04-30 | 2015-04-28 | 9.089 | 397,673 | -20,684 | 1.97% | 3,614,535 |
| 2015-04-29 | 2015-04-27 | 8.654 | 418,357 | +104 | 2.07% | 3,620,500 |
| 2015-04-27 | 2015-04-23 | 8.702 | 418,253 | +62,155 | 2.07% | 3,639,821 |
| 2015-04-23 | 2015-04-21 | 8.219 | 356,098 | +49,744 | 1.76% | 2,926,759 |
| 2015-04-21 | 2015-04-17 | 8.702 | 306,354 | +4,344 | 1.51% | 2,666,027 |
| 2015-04-20 | 2015-04-16 | 8.654 | 302,010 | +11,479 | 1.49% | 2,613,623 |
| 2015-04-17 | 2015-04-15 | 8.702 | 290,531 | -1,034 | 1.44% | 2,528,328 |
| 2015-04-16 | 2015-04-14 | 7.881 | 291,565 | +8,687 | 1.44% | 2,297,690 |
| 2015-04-15 | 2015-04-13 | 7.107 | 282,878 | +44,367 | 1.40% | 2,010,412 |
| 2015-04-10 | 2015-04-08 | 6.237 | 238,511 | +2,069 | 1.18% | 1,487,533 |
| 2015-04-09 | 2015-04-02 | 6.140 | 236,442 | -414 | 1.17% | 1,451,767 |
| 2015-04-08 | 2015-04-01 | 5.947 | 236,856 | -10,342 | 1.17% | 1,408,504 |
| 2015-04-01 | 2015-03-30 | 6.092 | 247,198 | +621 | 1.22% | 1,505,858 |
| 2015-03-19 | 2015-03-17 | 6.575 | 246,577 | +13,651 | 1.22% | 1,621,287 |
| 2015-03-18 | 2015-03-16 | 6.188 | 232,926 | -60,087 | 1.15% | 1,441,440 |
| 2015-03-10 | 2015-03-06 | 10.250 | 293,013 | -8,273 | 1.45% | 3,003,248 |
| 2015-03-05 | 2015-03-03 | 10.491 | 301,286 | +3,102 | 1.49% | 3,160,874 |
| 2015-03-02 | 2015-02-26 | 11.265 | 298,184 | +31,854 | 1.47% | 3,358,990 |
| 2015-02-25 | 2015-02-23 | 10.830 | 266,330 | +6,205 | 1.32% | 2,884,275 |
| 2015-01-22 | 2015-01-20 | 10.636 | 260,125 | +4,550 | 1.29% | 2,766,771 |
| 2015-01-21 | 2015-01-19 | 11.120 | 255,575 | -19,443 | 1.26% | 2,841,939 |
| 2015-01-20 | 2015-01-16 | 11.700 | 275,018 | +25,648 | 1.36% | 3,217,696 |
| 2015-01-19 | 2015-01-15 | 10.250 | 249,370 | -2,068 | 1.23% | 2,555,928 |
| 2014-12-30 | 2014-12-24 | 10.395 | 251,438 | -11,790 | 1.24% | 2,613,593 |
| 2014-12-29 | 2014-12-22 | 10.056 | 263,228 | -18,615 | 1.30% | 2,647,061 |
| 2014-12-22 | 2014-12-18 | 10.298 | 281,843 | +1,447 | 1.39% | 2,902,387 |
| 2014-12-16 | 2014-12-12 | 11.700 | 280,396 | -4,136 | 1.39% | 3,280,618 |
| 2014-12-15 | 2014-12-11 | 11.458 | 284,532 | -4,137 | 1.41% | 3,260,228 |
| 2014-12-12 | 2014-12-10 | 10.878 | 288,669 | -4,137 | 1.43% | 3,140,156 |
| 2014-12-11 | 2014-12-09 | 10.975 | 292,806 | +10,342 | 1.45% | 3,213,471 |
| 2014-11-28 | 2014-11-26 | 12.087 | 282,464 | +10,342 | 1.40% | 3,414,064 |
| 2014-11-26 | 2014-11-24 | 12.570 | 272,122 | +6,205 | 1.35% | 3,420,625 |
| 2014-11-25 | 2014-11-21 | 12.038 | 265,917 | +4,137 | 1.32% | 3,201,208 |
| 2014-11-21 | 2014-11-19 | 12.812 | 261,780 | +10,342 | 1.29% | 3,353,906 |
| 2014-11-11 | 2014-11-07 | 12.570 | 251,438 | +4,137 | 1.24% | 3,160,624 |
| 2014-11-10 | 2014-11-06 | 13.295 | 247,301 | -1,035 | 1.22% | 3,287,964 |
| 2014-11-07 | 2014-11-05 | 13.295 | 248,336 | -1,034 | 1.23% | 3,301,725 |
| 2014-11-06 | 2014-11-04 | 13.295 | 249,370 | +1,034 | 1.23% | 3,315,472 |
| 2014-11-05 | 2014-11-03 | 13.779 | 248,336 | -723 | 1.23% | 3,421,788 |
| 2014-11-04 | 2014-10-31 | 12.328 | 249,059 | +5,274 | 1.23% | 3,070,513 |
| 2014-10-27 | 2014-10-23 | 11.748 | 243,785 | -104 | 1.23% | 2,864,058 |
| 2014-10-24 | 2014-10-22 | 12.087 | 243,889 | +1,759 | 1.23% | 2,947,818 |
| 2014-10-17 | 2014-10-15 | 13.054 | 242,130 | -3,723 | 1.22% | 3,160,683 |
| 2014-10-16 | 2014-10-14 | 12.812 | 245,853 | +3,723 | 1.24% | 3,149,850 |
| 2014-10-14 | 2014-10-10 | 13.537 | 242,130 | -25,855 | 1.22% | 3,277,745 |
| 2014-10-13 | 2014-10-09 | 14.504 | 267,985 | +4,137 | 1.35% | 3,886,872 |
| 2014-10-10 | 2014-10-08 | 14.746 | 263,848 | +25,854 | 1.33% | 3,890,650 |
| 2014-10-08 | 2014-10-06 | 13.295 | 237,994 | +8,274 | 1.20% | 3,164,224 |
| 2014-10-06 | 2014-09-30 | 13.295 | 229,720 | -10,963 | 1.16% | 3,054,218 |
| 2014-10-03 | 2014-09-29 | 12.328 | 240,683 | -1,241 | 1.22% | 2,967,250 |
| 2014-09-30 | 2014-09-26 | 13.779 | 241,924 | +4,758 | 1.22% | 3,333,438 |
| 2014-09-29 | 2014-09-25 | 14.746 | 237,166 | -8,274 | 1.20% | 3,497,202 |
| 2014-09-26 | 2014-09-24 | 14.021 | 245,440 | -4,137 | 1.24% | 3,441,215 |
| 2014-09-25 | 2014-09-23 | 15.229 | 249,577 | -24,613 | 1.26% | 3,800,875 |
| 2014-09-24 | 2014-09-22 | 15.954 | 274,190 | +41,367 | 1.39% | 4,374,557 |
| 2014-09-23 | 2014-09-19 | 13.054 | 232,823 | -3,102 | 1.18% | 3,039,192 |
| 2014-09-22 | 2014-09-18 | 14.021 | 235,925 | +4,964 | 1.19% | 3,307,809 |
| 2014-09-19 | 2014-09-17 | 10.636 | 230,961 | +25,855 | 1.17% | 2,456,574 |
| 2014-09-16 | 2014-09-12 | 10.588 | 205,106 | +413 | 1.04% | 2,171,656 |
| 2014-09-15 | 2014-09-11 | 9.959 | 204,693 | +20,684 | 1.03% | 2,038,631 |
| 2014-09-05 | 2014-09-03 | 10.201 | 184,009 | +1,655 | 0.93% | 1,877,111 |
| 2014-08-27 | 2014-08-25 | 10.491 | 182,354 | +4,137 | 0.92% | 1,913,126 |
| 2014-08-26 | 2014-08-22 | 10.926 | 178,217 | -14,479 | 0.90% | 1,947,270 |
| 2014-08-25 | 2014-08-21 | 10.830 | 192,696 | -3,930 | 0.97% | 2,086,840 |
| 2014-08-04 | 2014-07-31 | 10.491 | 196,626 | +6,205 | 0.99% | 2,062,857 |
| 2014-08-01 | 2014-07-30 | 10.733 | 190,421 | -20,684 | 0.96% | 2,043,790 |
| 2014-07-30 | 2014-07-28 | 10.008 | 211,105 | -517 | 1.07% | 2,112,698 |
| 2014-07-24 | 2014-07-22 | 10.056 | 211,622 | -2,482 | 1.07% | 2,128,103 |
| 2014-07-23 | 2014-07-21 | 10.443 | 214,104 | -2,275 | 1.08% | 2,235,873 |
| 2014-07-22 | 2014-07-18 | 9.573 | 216,379 | +1,862 | 1.09% | 2,071,328 |
| 2014-07-18 | 2014-07-16 | 9.524 | 214,517 | +4,136 | 1.08% | 2,043,132 |
| 2014-07-14 | 2014-07-10 | 10.056 | 210,381 | +4,137 | 1.06% | 2,115,623 |
| 2014-07-10 | 2014-07-08 | 10.346 | 206,244 | -2,068 | 1.04% | 2,133,849 |
| 2014-07-08 | 2014-07-04 | 10.878 | 208,312 | +6,205 | 1.05% | 2,266,028 |
| 2014-07-07 | 2014-07-03 | 11.313 | 202,107 | +31,026 | 1.02% | 2,286,471 |
| 2014-07-04 | 2014-07-02 | 10.491 | 171,081 | +2,068 | 0.86% | 1,794,858 |
| 2014-07-02 | 2014-06-27 | 10.491 | 169,013 | -827 | 0.85% | 1,773,162 |
| 2014-06-27 | 2014-06-25 | 10.201 | 169,840 | -1,241 | 0.86% | 1,732,571 |
| 2014-06-26 | 2014-06-24 | 10.878 | 171,081 | -15,100 | 0.86% | 1,861,028 |
| 2014-06-25 | 2014-06-23 | 9.138 | 186,181 | -4,343 | 0.94% | 1,701,240 |
| 2014-06-24 | 2014-06-20 | 10.056 | 190,524 | +10,342 | 0.96% | 1,915,938 |
| 2014-06-23 | 2014-06-19 | 10.395 | 180,182 | +1,241 | 0.91% | 1,872,916 |
| 2014-06-20 | 2014-06-18 | 10.781 | 178,941 | +25,234 | 0.90% | 1,929,227 |
| 2014-06-19 | 2014-06-17 | 11.603 | 153,707 | +8,480 | 0.78% | 1,783,501 |
| 2014-06-18 | 2014-06-16 | 10.926 | 145,227 | -23,889 | 0.73% | 1,586,808 |
| 2014-06-17 | 2014-06-13 | 9.573 | 169,116 | +17,684 | 0.85% | 1,618,894 |
| 2014-06-16 | 2014-06-12 | 9.283 | 151,432 | -256,893 | 0.77% | 1,405,683 |
| 2014-06-13 | 2014-06-11 | 9.234 | 408,325 | +62,465 | 2.06% | 3,770,577 |
| 2014-06-12 | 2014-06-10 | 8.316 | 345,860 | +29,371 | 1.75% | 2,876,056 |
| 2014-06-11 | 2014-06-09 | 6.430 | 316,489 | +9,308 | 1.60% | 2,035,067 |
| 2014-06-09 | 2014-06-05 | 6.092 | 307,181 | +3,413 | 1.55% | 1,871,257 |
| 2014-06-06 | 2014-06-04 | 5.947 | 303,768 | -4,137 | 1.54% | 1,806,407 |
| 2014-05-28 | 2014-05-26 | 6.237 | 307,905 | -1,862 | 1.56% | 1,920,326 |
| 2014-05-22 | 2014-05-20 | 7.349 | 309,767 | -827 | 1.57% | 2,276,393 |
| 2014-05-21 | 2014-05-19 | 7.300 | 310,594 | +43,953 | 1.57% | 2,267,454 |
| 2014-05-19 | 2014-05-15 | 7.300 | 266,641 | +33,094 | 1.35% | 1,946,581 |
| 2014-05-16 | 2014-05-14 | 6.720 | 233,547 | +4,137 | 1.18% | 1,569,487 |
| 2014-05-15 | 2014-05-13 | 6.527 | 229,410 | +1,551 | 1.16% | 1,497,320 |
| 2014-05-14 | 2014-05-12 | 7.107 | 227,859 | +10,446 | 1.15% | 1,619,392 |
| 2014-05-13 | 2014-05-09 | 6.237 | 217,413 | -4,137 | 1.10% | 1,355,950 |
| 2014-05-12 | 2014-05-08 | 6.624 | 221,550 | +931 | 1.12% | 1,467,442 |
| 2014-05-08 | 2014-05-05 | 7.445 | 220,619 | -8,687 | 1.12% | 1,642,601 |
| 2014-05-07 | 2014-05-02 | 7.252 | 229,306 | +7,446 | 1.16% | 1,662,935 |
| 2014-04-30 | 2014-04-28 | 12.328 | 221,860 | +1,034 | 1.12% | 2,735,191 |
| 2014-04-29 | 2014-04-25 | 12.812 | 220,826 | +1,034 | 1.12% | 2,829,206 |
| 2014-04-28 | 2014-04-24 | 13.295 | 219,792 | +2,855 | 1.11% | 2,922,221 |
| 2014-04-25 | 2014-04-23 | 15.229 | 216,937 | -24,407 | 1.18% | 3,303,792 |
| 2014-04-24 | 2014-04-22 | 15.713 | 241,344 | -125,138 | 1.31% | 3,792,175 |
| 2014-04-23 | 2014-04-17 | 13.537 | 366,482 | -2,068 | 2.07% | 4,961,114 |
| 2014-04-17 | 2014-04-15 | 13.295 | 368,550 | +358,555 | 2.08% | 4,900,017 |
| 2014-04-11 | 2014-04-09 | 16.921 | 9,995 | +2,171 | 0.28% | 169,129 |
| 2014-04-09 | 2014-04-07 | 13.295 | 7,824 | -33,094 | 0.22% | 104,023 |
| 2014-04-07 | 2014-04-03 | 13.537 | 40,918 | -620 | 1.15% | 553,912 |
| 2014-04-04 | 2014-04-02 | 13.295 | 41,538 | +1,965 | 1.17% | 552,264 |
| 2014-03-31 | 2014-03-27 | 14.262 | 39,573 | -49,642 | 1.12% | 564,403 |
| 2014-03-25 | 2014-03-21 | 16.196 | 89,215 | -310 | 2.52% | 1,444,945 |
| 2014-03-24 | 2014-03-20 | 16.438 | 89,525 | -4,137 | 2.53% | 1,471,607 |
| 2014-03-21 | 2014-03-19 | 17.163 | 93,662 | -1,241 | 2.64% | 1,607,534 |
| 2014-03-20 | 2014-03-18 | 16.341 | 94,903 | +9,825 | 2.68% | 1,550,833 |
| 2014-03-19 | 2014-03-17 | 16.578 | 85,078 | -47,222 | 2.40% | 1,410,430 |
| 2014-03-17 | 2014-03-13 | 16.578 | 132,300 | -1,478 | 1.83% | 2,193,280 |
| 2014-03-14 | 2014-03-12 | 17.999 | 133,778 | +35,258 | 1.85% | 2,407,878 |
| 2014-03-13 | 2014-03-11 | 19.894 | 98,520 | +86,560 | 1.36% | 1,959,927 |
| 2014-02-11 | 2014-02-07 | 9.118 | 11,960 | -1,267 | 0.19% | 109,051 |
| 2014-01-02 | 2013-12-27 | 21.078 | 13,227 | -2,111 | 0.21% | 278,797 |
| 2013-10-04 | 2013-10-02 | 17.289 | 15,338 | -12,667 | 0.24% | 265,172 |
| 2013-09-11 | 2013-09-09 | 18.473 | 28,005 | +13,934 | 0.44% | 517,328 |
| 2013-09-10 | 2013-09-06 | 18.710 | 14,071 | +844 | 0.22% | 263,262 |
| 2013-08-13 | 2013-08-09 | 20.841 | 13,227 | +845 | 0.21% | 275,664 |
| 2013-08-12 | 2013-08-08 | 20.841 | 12,382 | -845 | 0.19% | 258,053 |
| 2013-08-06 | 2013-08-02 | 21.552 | 13,227 | -4,729 | 0.21% | 285,062 |
| 2013-08-05 | 2013-08-01 | 18.946 | 17,956 | -15,201 | 0.28% | 340,201 |
| 2013-07-26 | 2013-07-24 | 17.289 | 33,157 | -4,222 | 0.78% | 573,237 |
| 2013-07-22 | 2013-07-18 | 20.131 | 37,379 | -211 | 0.88% | 752,459 |
| 2013-07-11 | 2013-07-09 | 15.394 | 37,590 | +844 | 0.88% | 578,658 |
| 2013-07-10 | 2013-07-08 | 14.920 | 36,746 | +3,378 | 0.86% | 548,260 |
| 2013-07-09 | 2013-07-05 | 15.394 | 33,368 | +4,223 | 0.78% | 513,665 |
| 2013-07-02 | 2013-06-27 | 15.157 | 29,145 | +29,145 | 0.68% | 441,754 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -315,944 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 315,944 | -4,716 | 7.41% | 5,160,718 |
| 2013-06-17 | 2013-06-13 | 17.034 | 320,660 | +288,594 | 7.41% | 5,462,226 |
| 2013-05-27 | 2013-05-23 | 18.201 | 32,066 | +3,428 | 0.74% | 583,635 |
| 2013-05-15 | 2013-05-13 | 18.434 | 28,638 | +6,429 | 0.66% | 527,924 |
| 2013-04-30 | 2013-04-26 | 19.134 | 22,209 | +2,999 | 0.51% | 424,957 |
| 2013-04-10 | 2013-04-08 | 15.868 | 19,210 | -23,570 | 0.44% | 304,816 |
| 2013-04-08 | 2013-04-03 | 18.201 | 42,780 | -85 | 0.99% | 778,641 |
| 2013-03-26 | 2013-03-22 | 19.601 | 42,865 | -129 | 0.99% | 840,203 |
| 2013-03-25 | 2013-03-21 | 20.068 | 42,994 | +129 | 0.99% | 862,796 |
| 2013-03-21 | 2013-03-19 | 19.834 | 42,865 | +2,571 | 0.99% | 850,205 |
| 2013-03-20 | 2013-03-18 | 20.068 | 40,294 | -6,214 | 0.93% | 808,613 |
| 2013-03-19 | 2013-03-15 | 22.868 | 46,508 | +33,769 | 1.08% | 1,063,545 |
| 2013-03-15 | 2013-03-13 | 19.834 | 12,739 | +2,572 | 0.29% | 252,672 |
| 2013-02-28 | 2013-02-26 | 15.401 | 10,167 | -2,143 | 0.24% | 156,581 |
| 2013-02-27 | 2013-02-25 | 15.401 | 12,310 | +2,143 | 0.28% | 189,585 |
| 2013-01-10 | 2013-01-08 | 16.101 | 10,167 | +1,500 | 0.24% | 163,698 |
| 2013-01-09 | 2013-01-07 | 16.101 | 8,667 | +471 | 0.20% | 139,547 |
| 2013-01-04 | 2013-01-02 | 21.701 | 8,196 | +814 | 0.19% | 177,864 |
| 2013-01-02 | 2012-12-27 | 17.034 | 7,382 | -2,142 | 0.17% | 125,747 |
| 2012-12-28 | 2012-12-24 | 16.334 | 9,524 | -858 | 0.22% | 155,568 |
| 2012-12-21 | 2012-12-19 | 16.101 | 10,382 | +858 | 0.24% | 167,160 |
| 2012-12-12 | 2012-12-10 | 15.401 | 9,524 | -2,143 | 0.22% | 146,678 |
| 2012-12-03 | 2012-11-29 | 16.568 | 11,667 | +4,285 | 0.27% | 193,295 |
| 2012-11-29 | 2012-11-27 | 14.934 | 7,382 | -385 | 0.17% | 110,244 |
| 2012-11-28 | 2012-11-26 | 16.334 | 7,767 | -2,443 | 0.18% | 126,868 |
| 2012-11-27 | 2012-11-23 | 16.801 | 10,210 | +2,828 | 0.24% | 171,538 |
| 2012-09-27 | 2012-09-25 | 21.468 | 7,382 | +515 | 0.17% | 158,476 |
| 2012-09-25 | 2012-09-21 | 22.635 | 6,867 | +428 | 0.16% | 155,432 |
| 2012-08-20 | 2012-08-16 | 27.535 | 6,439 | +429 | 0.16% | 177,297 |
| 2012-08-17 | 2012-08-15 | 33.135 | 6,010 | +2,571 | 0.15% | 199,143 |
| 2012-07-31 | 2012-07-27 | 41.536 | 3,439 | -3,643 | 0.09% | 142,841 |
| 2012-07-30 | 2012-07-26 | 40.602 | 7,082 | -428 | 0.18% | 287,546 |
| 2012-07-27 | 2012-07-25 | 42.236 | 7,510 | +4,071 | 0.19% | 317,191 |
| 2012-07-25 | 2012-07-23 | 41.069 | 3,439 | -5,314 | 0.09% | 141,236 |
| 2012-07-24 | 2012-07-20 | 42.469 | 8,753 | +171 | 0.22% | 371,732 |
| 2012-07-23 | 2012-07-19 | 41.536 | 8,582 | +5,143 | 0.22% | 356,460 |
| 2012-07-05 | 2012-07-03 | 44.336 | 3,439 | -6,685 | 0.09% | 152,471 |
| 2012-07-04 | 2012-06-29 | 44.569 | 10,124 | +6,471 | 0.26% | 451,219 |
| 2012-07-03 | 2012-06-28 | 45.503 | 3,653 | +85 | 0.09% | 166,221 |
| 2012-06-28 | 2012-06-26 | 43.869 | 3,568 | +129 | 0.09% | 156,525 |
| 2012-06-27 | 2012-06-25 | 44.103 | 3,439 | -257 | 0.09% | 151,669 |
| 2012-06-26 | 2012-06-22 | 45.269 | 3,696 | +85 | 0.09% | 167,315 |
| 2012-06-25 | 2012-06-21 | 46.203 | 3,611 | +172 | 0.09% | 166,838 |
| 2012-06-21 | 2012-06-19 | 47.603 | 3,439 | -6,471 | 0.09% | 163,706 |
| 2012-06-19 | 2012-06-15 | 46.436 | 9,910 | +6,214 | 0.25% | 460,181 |
| 2012-06-18 | 2012-06-14 | 49.003 | 3,696 | +257 | 0.09% | 181,115 |
| 2012-06-15 | 2012-06-13 | 51.570 | 3,439 | -6,385 | 0.09% | 177,348 |
| 2012-06-14 | 2012-06-12 | 52.036 | 9,824 | +85 | 0.25% | 511,205 |
| 2012-06-13 | 2012-06-11 | 52.503 | 9,739 | +6,086 | 0.25% | 511,327 |
| 2012-06-12 | 2012-06-08 | 52.270 | 3,653 | +214 | 0.09% | 190,941 |
| 2012-06-11 | 2012-06-07 | 53.670 | 3,439 | -5,571 | 0.09% | 184,570 |
| 2012-06-08 | 2012-06-06 | 56.470 | 9,010 | +86 | 0.23% | 508,794 |
| 2012-06-07 | 2012-06-05 | 56.003 | 8,924 | +5,142 | 0.23% | 499,773 |
| 2012-06-06 | 2012-06-04 | 57.170 | 3,782 | +343 | 0.10% | 216,217 |
| 2012-06-04 | 2012-05-31 | 56.470 | 3,439 | -172 | 0.09% | 194,200 |
| 2012-06-01 | 2012-05-30 | 55.070 | 3,611 | +172 | 0.09% | 198,857 |
| 2012-05-29 | 2012-05-25 | 58.103 | 3,439 | -343 | 0.09% | 199,818 |
| 2012-05-28 | 2012-05-24 | 57.870 | 3,782 | +86 | 0.10% | 218,864 |
| 2012-05-25 | 2012-05-23 | 58.103 | 3,696 | +257 | 0.09% | 214,750 |
| 2012-05-24 | 2012-05-22 | 59.503 | 3,439 | -86 | 0.09% | 204,632 |
| 2012-05-22 | 2012-05-18 | 59.503 | 3,525 | +86 | 0.09% | 209,750 |
| 2012-05-17 | 2012-05-15 | 61.837 | 3,439 | -4,414 | 0.09% | 212,657 |
| 2012-05-15 | 2012-05-11 | 59.503 | 7,853 | +4,328 | 0.22% | 467,281 |
| 2012-05-14 | 2012-05-10 | 59.503 | 3,525 | +86 | 0.10% | 209,750 |
| 2012-05-04 | 2012-05-02 | 53.203 | 3,439 | -343 | 0.10% | 182,965 |
| 2012-05-03 | 2012-04-30 | 52.970 | 3,782 | +171 | 0.10% | 200,332 |
| 2012-05-02 | 2012-04-27 | 54.603 | 3,611 | +172 | 0.10% | 197,172 |
| 2012-04-25 | 2012-04-23 | 55.537 | 3,439 | -3,000 | 0.10% | 190,990 |
| 2012-04-24 | 2012-04-20 | 56.237 | 6,439 | +2,828 | 0.18% | 362,107 |
| 2012-04-23 | 2012-04-19 | 56.003 | 3,611 | +172 | 0.10% | 202,228 |
| 2012-04-19 | 2012-04-17 | 57.403 | 3,439 | -86 | 0.10% | 197,410 |
| 2012-04-17 | 2012-04-13 | 57.170 | 3,525 | +86 | 0.10% | 201,524 |
| 2012-04-16 | 2012-04-12 | 57.403 | 3,439 | -7,200 | 0.10% | 197,410 |
| 2012-04-13 | 2012-04-11 | 57.637 | 10,639 | +172 | 0.30% | 613,197 |
| 2012-04-12 | 2012-04-10 | 57.870 | 10,467 | +7,028 | 0.29% | 605,726 |
| 2012-04-11 | 2012-04-05 | 57.637 | 3,439 | -343 | 0.10% | 198,213 |
| 2012-03-23 | 2012-03-21 | 59.503 | 3,782 | -643 | 0.10% | 225,042 |
| 2012-03-20 | 2012-03-16 | 61.837 | 4,425 | -214 | 0.12% | 273,628 |
| 2012-03-19 | 2012-03-15 | 61.837 | 4,639 | +643 | 0.13% | 286,861 |
| 2012-03-14 | 2012-03-12 | 61.837 | 3,996 | -86 | 0.11% | 247,100 |
| 2012-03-13 | 2012-03-09 | 61.837 | 4,082 | +86 | 0.11% | 252,418 |
| 2012-03-12 | 2012-03-08 | 63.004 | 3,996 | +214 | 0.11% | 251,763 |
| 2012-03-02 | 2012-02-29 | 67.671 | 3,782 | -428 | 0.10% | 255,930 |
| 2012-02-27 | 2012-02-23 | 65.337 | 4,210 | +428 | 0.12% | 275,069 |
| 2011-09-05 | 2011-09-01 | 68.837 | 3,782 | -10,714 | 0.10% | 260,343 |
| 2011-08-05 | 2011-08-03 | 84.005 | 14,496 | -85 | 0.57% | 1,217,735 |
| 2011-07-26 | 2011-07-22 | 81.671 | 14,581 | +428 | 0.58% | 1,190,851 |
| 2011-05-24 | 2011-05-20 | 95.672 | 14,153 | -428 | 0.56% | 1,354,049 |
| 2011-05-17 | 2011-05-13 | 102.673 | 14,581 | -857 | 0.58% | 1,497,070 |
| 2011-05-16 | 2011-05-12 | 100.339 | 15,438 | -429 | 0.61% | 1,549,036 |
| 2011-05-12 | 2011-05-09 | 98.006 | 15,867 | +429 | 0.63% | 1,555,056 |
| 2011-05-09 | 2011-05-05 | 93.339 | 15,438 | -472 | 0.61% | 1,440,964 |
| 2011-05-05 | 2011-05-03 | 94.505 | 15,910 | +429 | 0.63% | 1,503,582 |
| 2011-04-21 | 2011-04-19 | 96.839 | 15,481 | +428 | 0.61% | 1,499,164 |
| 2011-04-18 | 2011-04-14 | 93.339 | 15,053 | +429 | 0.59% | 1,405,028 |
| 2011-04-15 | 2011-04-13 | 95.672 | 14,624 | -257 | 0.58% | 1,399,111 |
| 2011-04-12 | 2011-04-08 | 91.005 | 14,881 | -215 | 0.59% | 1,354,250 |
| 2011-04-08 | 2011-04-06 | 92.172 | 15,096 | +258 | 0.60% | 1,391,429 |
| 2011-04-06 | 2011-04-01 | 93.339 | 14,838 | +8,785 | 0.59% | 1,384,960 |
| 2011-04-04 | 2011-03-31 | 94.505 | 6,053 | -429 | 0.24% | 572,042 |
| 2011-04-01 | 2011-03-30 | 92.172 | 6,482 | -428 | 0.26% | 597,459 |
| 2011-03-31 | 2011-03-29 | 89.839 | 6,910 | +428 | 0.27% | 620,784 |
| 2011-03-29 | 2011-03-25 | 87.505 | 6,482 | +429 | 0.26% | 567,208 |
| 2011-03-28 | 2011-03-24 | 85.172 | 6,053 | -1,500 | 0.24% | 515,544 |
| 2011-03-24 | 2011-03-22 | 87.505 | 7,553 | +428 | 0.30% | 660,926 |
| 2011-03-23 | 2011-03-21 | 95.672 | 7,125 | +1,211 | 0.28% | 681,665 |
| 2011-03-18 | 2011-03-16 | 102.673 | 5,914 | +1,929 | 0.35% | 607,206 |
| 2011-03-17 | 2011-03-15 | 99.172 | 3,985 | +214 | 0.24% | 395,202 |
| 2011-03-16 | 2011-03-14 | 105.006 | 3,771 | -857 | 0.23% | 395,978 |
| 2011-03-14 | 2011-03-10 | 95.672 | 4,628 | -643 | 0.28% | 442,771 |
| 2011-03-11 | 2011-03-09 | 85.172 | 5,271 | -557 | 0.32% | 448,940 |
| 2011-02-15 | 2011-02-11 | 85.776 | 5,828 | -593 | 0.35% | 499,903 |
| 2011-02-10 | 2011-02-08 | 85.776 | 6,421 | +236 | 0.35% | 550,768 |
| 2011-02-09 | 2011-02-07 | 88.953 | 6,185 | -236 | 0.34% | 550,174 |
| 2011-01-28 | 2011-01-26 | 85.776 | 6,421 | -945 | 0.35% | 550,768 |
| 2011-01-19 | 2011-01-17 | 83.658 | 7,366 | +472 | 0.40% | 616,226 |
| 2011-01-17 | 2011-01-13 | 86.835 | 6,894 | +945 | 0.37% | 598,641 |
| 2011-01-11 | 2011-01-07 | 90.012 | 5,949 | -472 | 0.32% | 535,481 |
| 2011-01-10 | 2011-01-06 | 88.953 | 6,421 | +236 | 0.35% | 571,167 |
| 2011-01-07 | 2011-01-05 | 91.071 | 6,185 | -236 | 0.34% | 563,273 |
| 2011-01-06 | 2011-01-04 | 90.012 | 6,421 | +472 | 0.35% | 577,967 |
| 2011-01-03 | 2010-12-29 | 91.071 | 5,949 | +472 | 0.32% | 541,781 |
| 2010-12-17 | 2010-12-15 | 93.189 | 5,477 | +1,180 | 0.36% | 510,395 |
| 2010-12-16 | 2010-12-14 | 102.719 | 4,297 | -472 | 0.28% | 441,386 |
| 2010-12-15 | 2010-12-13 | 90.012 | 4,769 | -2,738 | 0.31% | 429,267 |
| 2010-12-14 | 2010-12-10 | 91.071 | 7,507 | +1,416 | 0.49% | 683,669 |
| 2010-12-13 | 2010-12-09 | 93.189 | 6,091 | +2,739 | 0.40% | 567,613 |
| 2010-12-10 | 2010-12-08 | 92.130 | 3,352 | -1,228 | 0.22% | 308,819 |
| 2010-12-09 | 2010-12-07 | 92.130 | 4,580 | +756 | 0.30% | 421,955 |
| 2010-12-08 | 2010-12-06 | 87.894 | 3,824 | +472 | 0.25% | 336,107 |
| 2010-12-07 | 2010-12-03 | 88.953 | 3,352 | -472 | 0.22% | 298,170 |
| 2010-11-11 | 2010-11-09 | 86.835 | 3,824 | +472 | 0.25% | 332,057 |
| 2010-11-04 | 2010-11-02 | 94.248 | 3,352 | -709 | 0.22% | 315,919 |
| 2010-10-22 | 2010-10-20 | 87.894 | 4,061 | +473 | 0.27% | 356,938 |
| 2010-10-20 | 2010-10-18 | 90.012 | 3,588 | -473 | 0.24% | 322,963 |
| 2010-10-14 | 2010-10-12 | 93.189 | 4,061 | -283 | 0.27% | 378,440 |
| 2010-10-06 | 2010-10-04 | 94.248 | 4,344 | +236 | 0.29% | 409,412 |
| 2010-10-05 | 2010-09-30 | 96.366 | 4,108 | -472 | 0.27% | 395,870 |
| 2010-10-04 | 2010-09-29 | 100.602 | 4,580 | +803 | 0.30% | 460,755 |
| 2010-09-30 | 2010-09-28 | 97.425 | 3,777 | +330 | 0.25% | 367,973 |
| 2010-09-29 | 2010-09-27 | 114.368 | 3,447 | +708 | 0.23% | 394,227 |
| 2010-09-28 | 2010-09-24 | 104.837 | 2,739 | -141 | 0.18% | 287,150 |
| 2010-09-27 | 2010-09-22 | 102.719 | 2,880 | -472 | 0.19% | 295,832 |
| 2010-09-21 | 2010-09-17 | 96.366 | 3,352 | -472 | 0.23% | 323,018 |
| 2010-09-20 | 2010-09-16 | 83.658 | 3,824 | +472 | 0.26% | 319,909 |
| 2010-08-13 | 2010-08-11 | 81.540 | 3,352 | -16,054 | 0.23% | 273,323 |
| 2010-08-10 | 2010-08-06 | 82.599 | 19,406 | +236 | 1.30% | 1,602,920 |
| 2010-07-13 | 2010-07-09 | 88.953 | 19,170 | +9,916 | 1.29% | 1,705,228 |
| 2010-07-08 | 2010-07-06 | 92.130 | 9,254 | +4,249 | 0.62% | 852,570 |
| 2010-07-06 | 2010-07-02 | 90.012 | 5,005 | -142 | 0.34% | 450,510 |
| 2010-07-05 | 2010-06-30 | 91.071 | 5,147 | +142 | 0.35% | 468,742 |
| 2010-07-02 | 2010-06-29 | 90.012 | 5,005 | +1,889 | 0.34% | 450,510 |
| 2010-06-15 | 2010-06-11 | 96.366 | 3,116 | -945 | 0.21% | 300,276 |
| 2010-06-01 | 2010-05-28 | 94.248 | 4,061 | +473 | 0.27% | 382,740 |
| 2010-05-28 | 2010-05-26 | 83.658 | 3,588 | -945 | 0.24% | 300,165 |
| 2010-05-27 | 2010-05-25 | 81.540 | 4,533 | +945 | 0.30% | 369,622 |
| 2010-05-26 | 2010-05-24 | 86.835 | 3,588 | -3,211 | 0.24% | 311,564 |
| 2010-05-25 | 2010-05-20 | 83.658 | 6,799 | +3,683 | 0.46% | 568,792 |
| 2010-05-24 | 2010-05-19 | 93.189 | 3,116 | -472 | 0.21% | 290,376 |
| 2010-05-20 | 2010-05-18 | 101.661 | 3,588 | +236 | 0.24% | 364,758 |
| 2010-05-19 | 2010-05-17 | 101.661 | 3,352 | +472 | 0.23% | 340,766 |
| 2010-05-14 | 2010-05-12 | 88.953 | 2,880 | -2,125 | 0.20% | 256,185 |
| 2010-05-06 | 2010-05-04 | 91.071 | 5,005 | -472 | 0.34% | 455,810 |
| 2010-04-21 | 2010-04-19 | 81.540 | 5,477 | +472 | 0.37% | 446,596 |
| 2010-04-09 | 2010-04-07 | 88.953 | 5,005 | +236 | 0.34% | 445,210 |
| 2010-04-01 | 2010-03-30 | 95.307 | 4,769 | +236 | 0.33% | 454,518 |
| 2010-03-31 | 2010-03-29 | 95.307 | 4,533 | +236 | 0.31% | 432,025 |
| 2010-03-30 | 2010-03-26 | 92.130 | 4,297 | -377 | 0.29% | 395,882 |
| 2010-03-29 | 2010-03-25 | 87.894 | 4,674 | -945 | 0.32% | 410,817 |
| 2010-03-26 | 2010-03-24 | 90.012 | 5,619 | +378 | 0.38% | 505,777 |
| 2010-03-23 | 2010-03-19 | 85.776 | 5,241 | -2,833 | 0.36% | 449,552 |
| 2010-03-22 | 2010-03-18 | 85.776 | 8,074 | +4,580 | 0.55% | 692,556 |
| 2010-03-19 | 2010-03-17 | 84.717 | 3,494 | +944 | 0.24% | 296,002 |
| 2010-02-01 | 2010-01-28 | 80.481 | 2,550 | -283 | 0.17% | 205,227 |
| 2010-01-29 | 2010-01-27 | 79.422 | 2,833 | +142 | 0.19% | 225,003 |
| 2010-01-22 | 2010-01-20 | 87.894 | 2,691 | -189 | 0.18% | 236,523 |
| 2010-01-14 | 2010-01-12 | 84.717 | 2,880 | -236 | 0.20% | 243,985 |
| 2010-01-13 | 2010-01-11 | 78.363 | 3,116 | -945 | 0.21% | 244,180 |
| 2010-01-08 | 2010-01-06 | 66.715 | 4,061 | -944 | 0.28% | 270,928 |
| 2009-12-09 | 2009-12-07 | 61.420 | 5,005 | +944 | 0.41% | 307,407 |
| 2009-12-08 | 2009-12-04 | 65.656 | 4,061 | -5,713 | 0.33% | 266,628 |
| 2009-12-04 | 2009-12-02 | 61.420 | 9,774 | -897 | 0.80% | 600,318 |
| 2009-12-03 | 2009-12-01 | 63.538 | 10,671 | -141 | 0.88% | 678,012 |
| 2009-12-02 | 2009-11-30 | 58.243 | 10,812 | -11,852 | 0.89% | 629,723 |
| 2009-11-09 | 2009-11-05 | 63.538 | 22,664 | -283 | 1.86% | 1,440,021 |
| 2009-11-05 | 2009-11-03 | 66.715 | 22,947 | +1,889 | 1.89% | 1,530,903 |
| 2009-11-04 | 2009-11-02 | 65.656 | 21,058 | -8,263 | 1.73% | 1,382,579 |
| 2009-11-02 | 2009-10-29 | 67.774 | 29,321 | +4,721 | 2.41% | 1,987,192 |
| 2009-10-29 | 2009-10-27 | 69.892 | 24,600 | +13,693 | 2.02% | 1,719,334 |
| 2009-10-28 | 2009-10-23 | 67.774 | 10,907 | +472 | 0.90% | 739,208 |
| 2009-10-23 | 2009-10-21 | 67.774 | 10,435 | +2,078 | 0.86% | 707,218 |
| 2009-10-22 | 2009-10-20 | 65.656 | 8,357 | +236 | 0.69% | 548,685 |
| 2009-10-21 | 2009-10-19 | 64.597 | 8,121 | +47 | 0.67% | 524,591 |
| 2009-10-20 | 2009-10-16 | 65.656 | 8,074 | +236 | 0.66% | 530,105 |
| 2009-10-14 | 2009-10-12 | 69.892 | 7,838 | -472 | 0.64% | 547,810 |
| 2009-10-13 | 2009-10-09 | 69.892 | 8,310 | +236 | 0.68% | 580,799 |
| 2009-10-08 | 2009-10-06 | 67.774 | 8,074 | +472 | 0.66% | 547,205 |
| 2009-10-06 | 2009-10-02 | 67.774 | 7,602 | +661 | 0.62% | 515,216 |
| 2009-10-02 | 2009-09-29 | 63.538 | 6,941 | -472 | 0.57% | 441,016 |
| 2009-09-30 | 2009-09-28 | 58.243 | 7,413 | +944 | 0.61% | 431,755 |
| 2009-09-24 | 2009-09-22 | 63.538 | 6,469 | +1,559 | 0.53% | 411,026 |
| 2009-09-03 | 2009-09-01 | 58.243 | 4,910 | -473 | 0.40% | 285,973 |
| 2009-09-01 | 2009-08-28 | 59.302 | 5,383 | -236 | 0.44% | 319,223 |
| 2009-08-31 | 2009-08-27 | 59.302 | 5,619 | -472 | 0.46% | 333,218 |
| 2009-08-12 | 2009-08-10 | 63.538 | 6,091 | -2,833 | 0.50% | 387,009 |
| 2009-07-31 | 2009-07-29 | 58.243 | 8,924 | -283 | 0.73% | 519,761 |
| 2009-07-16 | 2009-07-14 | 54.007 | 9,207 | -236 | 0.76% | 497,244 |
| 2009-07-10 | 2009-07-08 | 55.066 | 9,443 | +236 | 0.78% | 519,989 |
| 2009-07-08 | 2009-07-06 | 55.066 | 9,207 | +236 | 0.76% | 506,994 |
| 2009-07-07 | 2009-07-03 | 55.066 | 8,971 | -331 | 0.74% | 493,998 |
| 2009-07-03 | 2009-06-30 | 59.302 | 9,302 | -472 | 0.76% | 551,627 |
| 2009-06-29 | 2009-06-25 | 65.656 | 9,774 | +472 | 0.83% | 641,719 |
| 2009-06-24 | 2009-06-22 | 64.597 | 9,302 | -141 | 0.79% | 600,879 |
| 2009-06-23 | 2009-06-19 | 60.361 | 9,443 | +141 | 0.80% | 569,988 |
| 2009-06-22 | 2009-06-18 | 64.597 | 9,302 | -1,416 | 0.79% | 600,879 |
| 2009-06-18 | 2009-06-16 | 74.127 | 10,718 | +2,361 | 0.90% | 794,498 |
| 2009-06-17 | 2009-06-15 | 68.833 | 8,357 | +1,416 | 0.71% | 575,234 |
| 2009-06-16 | 2009-06-12 | 64.597 | 6,941 | +472 | 0.59% | 448,366 |
| 2009-06-10 | 2009-06-08 | 72.010 | 6,469 | +2,361 | 0.55% | 465,830 |
| 2009-06-04 | 2009-06-02 | 73.069 | 4,108 | -141 | 0.35% | 300,165 |
| 2009-06-02 | 2009-05-29 | 78.363 | 4,249 | +236 | 0.39% | 332,966 |
| 2009-06-01 | 2009-05-27 | 78.363 | 4,013 | +944 | 0.36% | 314,472 |
| 2009-04-22 | 2009-04-20 | 46.594 | 3,069 | -71 | 0.30% | 142,998 |
| 2009-03-03 | 2009-02-27 | 45.324 | 3,140 | -12,559 | 0.31% | 142,316 |
| 2009-02-17 | 2009-02-13 | 45.535 | 15,699 | +12,559 | 1.55% | 714,861 |
| 2008-12-04 | 2008-12-02 | 39.182 | 3,140 | -708 | 0.36% | 123,030 |
| 2008-10-27 | 2008-10-23 | 42.359 | 3,848 | -47 | 0.44% | 162,996 |
| 2008-10-14 | 2008-10-10 | 44.476 | 3,895 | -614 | 0.45% | 173,236 |
| 2008-10-13 | 2008-10-09 | 45.535 | 4,509 | +47 | 0.52% | 205,319 |
| 2008-10-08 | 2008-10-03 | 50.830 | 4,462 | -330 | 0.51% | 226,805 |
| 2008-09-23 | 2008-09-19 | 61.420 | 4,792 | -48 | 0.55% | 294,324 |
| 2008-09-02 | 2008-08-29 | 86.835 | 4,840 | -4,839 | 0.55% | 420,282 |
| 2008-08-19 | 2008-08-15 | 86.835 | 9,679 | +4,839 | 1.11% | 840,476 |
| 2008-08-14 | 2008-08-12 | 114.368 | 4,840 | +1,181 | 0.55% | 553,542 |
| 2008-08-12 | 2008-08-08 | 139.783 | 3,659 | +330 | 0.63% | 511,467 |
| 2008-08-08 | 2008-08-05 | 135.547 | 3,329 | +472 | 0.57% | 451,237 |
| 2008-08-04 | 2008-07-31 | 150.373 | 2,857 | -47 | 0.49% | 429,615 |
| 2008-08-01 | 2008-07-30 | 158.845 | 2,904 | -47 | 0.50% | 461,285 |
| 2008-07-29 | 2008-07-25 | 122.840 | 2,951 | -94 | 0.51% | 362,500 |
| 2008-07-09 | 2008-07-07 | 126.224 | 3,045 | -225 | 0.52% | 384,352 |
| 2008-06-18 | 2008-06-16 | 122.279 | 3,270 | -152 | 0.52% | 399,854 |
| 2008-06-10 | 2008-06-05 | 108.474 | 3,422 | -305 | 0.55% | 371,197 |
| 2008-06-06 | 2008-06-04 | 112.418 | 3,727 | -101 | 0.60% | 418,983 |
| 2008-05-29 | 2008-05-27 | 138.057 | 3,828 | -203 | 0.61% | 528,484 |
| 2008-05-28 | 2008-05-26 | 124.252 | 4,031 | +101 | 0.65% | 500,859 |
| 2008-05-23 | 2008-05-21 | 140.030 | 3,930 | -101 | 0.63% | 550,317 |
| 2008-05-22 | 2008-05-20 | 130.168 | 4,031 | +51 | 0.65% | 524,709 |
| 2008-05-21 | 2008-05-19 | 132.141 | 3,980 | -254 | 0.64% | 525,920 |
| 2008-05-19 | 2008-05-15 | 138.057 | 4,234 | +152 | 0.68% | 584,535 |
| 2008-05-09 | 2008-05-07 | 155.808 | 4,082 | -152 | 0.65% | 636,007 |
| 2008-05-06 | 2008-05-02 | 142.002 | 4,234 | -50 | 0.68% | 601,236 |
| 2008-04-03 | 2008-04-01 | 142.002 | 4,284 | +253 | 0.69% | 608,337 |
| 2008-03-20 | 2008-03-18 | 145.946 | 4,031 | -710 | 0.65% | 588,310 |
| 2008-03-17 | 2008-03-13 | 153.835 | 4,741 | -507 | 0.76% | 729,334 |
| 2008-03-07 | 2008-03-05 | 189.336 | 5,248 | -51 | 0.84% | 993,635 |
| 2008-03-06 | 2008-03-04 | 193.280 | 5,299 | -304 | 0.85% | 1,024,193 |
| 2008-03-04 | 2008-02-29 | 203.142 | 5,603 | -101 | 0.90% | 1,138,203 |
| 2008-03-03 | 2008-02-28 | 201.169 | 5,704 | +51 | 0.91% | 1,147,471 |
| 2008-02-29 | 2008-02-27 | 199.197 | 5,653 | +304 | 0.90% | 1,126,062 |
| 2008-02-27 | 2008-02-25 | 274.143 | 5,349 | -51 | 1.03% | 1,466,390 |
| 2008-02-25 | 2008-02-21 | 266.254 | 5,400 | +304 | 1.04% | 1,437,770 |
| 2008-02-22 | 2008-02-20 | 297.810 | 5,096 | +305 | 0.98% | 1,517,638 |
| 2008-02-21 | 2008-02-19 | 278.087 | 4,791 | -254 | 0.92% | 1,332,316 |
| 2008-02-19 | 2008-02-15 | 262.309 | 5,045 | -25 | 0.97% | 1,323,350 |
| 2008-02-15 | 2008-02-13 | 213.003 | 5,070 | -51 | 0.97% | 1,079,925 |
| 2008-02-14 | 2008-02-12 | 199.197 | 5,121 | -51 | 0.98% | 1,020,089 |
| 2008-02-13 | 2008-02-11 | 197.225 | 5,172 | +203 | 0.99% | 1,020,048 |
| 2008-02-12 | 2008-02-06 | 173.558 | 4,969 | -203 | 0.95% | 862,410 |
| 2008-02-05 | 2008-02-01 | 155.808 | 5,172 | +254 | 0.99% | 805,838 |
| 2008-02-01 | 2008-01-30 | 142.002 | 4,918 | +203 | 0.94% | 698,366 |
| 2008-01-17 | 2008-01-15 | 177.502 | 4,715 | -507 | 0.91% | 836,924 |
| 2008-01-10 | 2008-01-08 | 183.419 | 5,222 | +101 | 1.00% | 957,815 |
| 2007-12-28 | 2007-12-24 | 205.114 | 5,121 | +51 | 0.98% | 1,050,389 |
| 2007-12-27 | 2007-12-20 | 230.753 | 5,070 | -51 | 0.97% | 1,169,919 |
| 2007-12-20 | 2007-12-18 | 207.086 | 5,121 | -254 | 0.98% | 1,060,489 |
| 2007-12-07 | 2007-12-05 | 246.531 | 5,375 | +51 | 1.03% | 1,325,105 |
| 2007-12-05 | 2007-12-03 | 264.281 | 5,324 | -51 | 1.02% | 1,407,035 |
| 2007-12-03 | 2007-11-29 | 240.614 | 5,375 | -101 | 1.03% | 1,293,303 |
| 2007-11-30 | 2007-11-28 | 246.531 | 5,476 | -101 | 1.05% | 1,350,005 |
| 2007-11-22 | 2007-11-20 | 307.671 | 5,577 | -152 | 1.07% | 1,715,881 |
| 2007-11-13 | 2007-11-09 | 337.255 | 5,729 | +709 | 1.10% | 1,932,132 |
| 2007-11-08 | 2007-11-06 | 355.005 | 5,020 | +152 | 0.96% | 1,782,125 |
| 2007-11-06 | 2007-11-02 | 364.866 | 4,868 | -101 | 0.93% | 1,776,169 |
| 2007-11-02 | 2007-10-31 | 384.589 | 4,969 | +254 | 0.95% | 1,911,021 |
| 2007-10-30 | 2007-10-26 | 378.672 | 4,715 | -457 | 0.91% | 1,785,438 |
| 2007-10-29 | 2007-10-25 | 418.117 | 5,172 | -253 | 0.99% | 2,162,501 |
| 2007-10-25 | 2007-10-23 | 335.282 | 5,425 | +101 | 1.04% | 1,818,908 |
| 2007-10-18 | 2007-10-16 | 374.727 | 5,324 | -659 | 1.02% | 1,995,049 |
| 2007-10-16 | 2007-10-12 | 420.089 | 5,983 | +152 | 1.15% | 2,513,394 |
| 2007-10-11 | 2007-10-09 | 418.117 | 5,831 | -101 | 1.12% | 2,438,040 |
| 2007-10-10 | 2007-10-08 | 424.034 | 5,932 | -254 | 1.14% | 2,515,368 |
| 2007-10-08 | 2007-10-04 | 408.256 | 6,186 | -304 | 1.19% | 2,525,470 |
| 2007-10-05 | 2007-10-03 | 414.172 | 6,490 | -51 | 1.25% | 2,687,980 |
| 2007-10-03 | 2007-09-28 | 453.617 | 6,541 | +1,166 | 1.26% | 2,967,112 |
| 2007-10-02 | 2007-09-27 | 422.061 | 5,375 | -50 | 1.03% | 2,268,581 |
| 2007-09-28 | 2007-09-25 | 427.978 | 5,425 | +253 | 1.18% | 2,321,782 |
| 2007-09-27 | 2007-09-24 | 441.784 | 5,172 | +355 | 1.13% | 2,284,907 |
| 2007-09-25 | 2007-09-21 | 455.590 | 4,817 | -152 | 1.05% | 2,194,576 |
| 2007-09-21 | 2007-09-19 | 449.673 | 4,969 | +406 | 1.08% | 2,234,425 |
| 2007-09-20 | 2007-09-18 | 449.673 | 4,563 | +50 | 0.99% | 2,051,858 |
| 2007-09-19 | 2007-09-17 | 457.562 | 4,513 | +355 | 0.98% | 2,064,977 |
| 2007-09-17 | 2007-09-13 | 471.368 | 4,158 | +51 | 0.90% | 1,959,947 |
| 2007-09-14 | 2007-09-12 | 475.312 | 4,107 | +51 | 0.89% | 1,952,107 |
| 2007-09-13 | 2007-09-11 | 453.617 | 4,056 | +253 | 0.88% | 1,839,873 |
| 2007-09-11 | 2007-09-07 | 435.867 | 3,803 | +102 | 0.83% | 1,657,603 |
| 2007-09-07 | 2007-09-05 | 441.784 | 3,701 | -152 | 0.81% | 1,635,043 |
| 2007-09-04 | 2007-08-31 | 465.451 | 3,853 | -203 | 0.84% | 1,793,383 |
| 2007-08-31 | 2007-08-29 | 443.756 | 4,056 | +101 | 0.88% | 1,799,875 |
| 2007-08-30 | 2007-08-28 | 463.479 | 3,955 | +102 | 0.86% | 1,833,058 |
| 2007-08-29 | 2007-08-27 | 493.062 | 3,853 | +202 | 0.84% | 1,899,770 |
| 2007-08-22 | 2007-08-20 | 451.645 | 3,651 | -50 | 0.79% | 1,648,957 |
| 2007-08-21 | 2007-08-17 | 427.978 | 3,701 | +253 | 0.81% | 1,583,947 |
| 2007-08-17 | 2007-08-15 | 502.924 | 3,448 | -51 | 0.75% | 1,734,081 |
| 2007-08-15 | 2007-08-13 | 453.617 | 3,499 | -202 | 0.76% | 1,587,208 |
| 2007-08-14 | 2007-08-10 | 459.534 | 3,701 | -305 | 0.81% | 1,700,736 |
| 2007-08-13 | 2007-08-09 | 485.173 | 4,006 | -507 | 0.87% | 1,943,605 |
| 2007-08-10 | 2007-08-08 | 471.368 | 4,513 | +152 | 0.98% | 2,127,283 |
| 2007-08-09 | 2007-08-07 | 447.701 | 4,361 | +102 | 0.95% | 1,952,423 |
| 2007-08-08 | 2007-08-06 | 522.646 | 4,259 | +253 | 0.93% | 2,225,950 |
| 2007-08-07 | 2007-08-03 | 581.814 | 4,006 | +1,014 | 0.87% | 2,330,746 |
| 2007-08-06 | 2007-08-02 | 650.842 | 2,992 | -608 | 0.65% | 1,947,321 |
| 2007-08-03 | 2007-08-01 | 700.149 | 3,600 | -101 | 0.78% | 2,520,535 |
| 2007-08-02 | 2007-07-31 | 769.177 | 3,701 | +101 | 0.81% | 2,846,726 |
| 2007-08-01 | 2007-07-30 | 739.594 | 3,600 | -152 | 0.78% | 2,662,537 |
| 2007-07-31 | 2007-07-27 | 650.842 | 3,752 | -254 | 0.82% | 2,441,961 |
| 2007-07-30 | 2007-07-26 | 522.646 | 4,006 | +51 | 0.87% | 2,093,721 |
| 2007-07-27 | 2007-07-25 | 552.230 | 3,955 | -25 | 0.86% | 2,184,070 |
| 2007-07-26 | 2007-07-24 | 571.952 | 3,980 | -254 | 0.87% | 2,276,371 |
| 2007-07-25 | 2007-07-23 | 532.507 | 4,234 | +152 | 0.92% | 2,254,637 |
| 2007-07-24 | 2007-07-20 | 571.952 | 4,082 | +1,141 | 0.89% | 2,334,710 |
| 2007-07-19 | 2007-07-17 | 611.397 | 2,941 | +152 | 0.96% | 1,798,120 |
| 2007-07-18 | 2007-07-16 | 650.842 | 2,789 | -557 | 0.91% | 1,815,200 |
| 2007-07-17 | 2007-07-13 | 479.257 | 3,346 | -254 | 1.09% | 1,603,593 |
| 2007-07-16 | 2007-07-12 | 455.590 | 3,600 | +51 | 1.17% | 1,640,123 |
| 2007-07-13 | 2007-07-11 | 483.201 | 3,549 | -51 | 1.16% | 1,714,881 |
| 2007-07-12 | 2007-07-10 | 475.312 | 3,600 | -101 | 1.17% | 1,711,124 |
| 2007-07-11 | 2007-07-09 | 457.562 | 3,701 | +202 | 1.21% | 1,693,437 |
| 2007-07-10 | 2007-07-06 | 392.478 | 3,499 | -3,498 | 1.14% | 1,373,280 |
| 2007-07-09 | 2007-07-05 | 386.561 | 6,997 | +253 | 2.28% | 2,704,767 |
| 2007-07-04 | 2007-06-29 | 402.339 | 6,744 | -152 | 2.20% | 2,713,374 |
| 2007-06-29 | 2007-06-27 | 418.117 | 6,896 | -50 | 2.25% | 2,883,335 |
| 2007-06-28 | 2007-06-26 | 431.923 | 6,946 | -51 | 2.27% | 3,000,135 |
| 2007-06-27 | 2007-06-25 | 443.756 | 6,997 | -51 | 2.28% | 3,104,962 |
| 2007-06-26 | 2007-06-22 | 427.321 | 7,048 | 2.30% | 3,011,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy