History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 5,280 +0 0.00% 718
2025-10-13 2025-10-09 0.134 5,280 +0 0.00% 708
2025-10-10 2025-10-08 0.138 5,280 +0 0.00% 729
2025-10-09 2025-10-06 0.138 5,280 +0 0.00% 729
2025-10-08 2025-10-03 0.135 5,280 +0 0.00% 713
2025-10-06 2025-10-02 0.145 5,280 +0 0.00% 766
2025-10-03 2025-09-30 0.145 5,280 +0 0.00% 766
2025-10-02 2025-09-29 0.150 5,280 +0 0.00% 792
2025-09-30 2025-09-26 0.142 5,280 +0 0.00% 750
2025-09-29 2025-09-25 0.144 5,280 +0 0.00% 760
2025-09-26 2025-09-24 0.145 5,280 +0 0.00% 766
2025-09-25 2025-09-23 0.148 5,280 +0 0.00% 781
2025-09-24 2025-09-22 0.145 5,280 +0 0.00% 766
2025-09-23 2025-09-19 0.150 5,280 +0 0.00% 792
2025-09-22 2025-09-18 0.148 5,280 +0 0.00% 781
2025-09-19 2025-09-17 0.144 5,280 +0 0.00% 760
2025-09-18 2025-09-16 0.149 5,280 +0 0.00% 787
2025-09-17 2025-09-15 0.143 5,280 +0 0.00% 755
2025-09-16 2025-09-12 0.146 5,280 +0 0.00% 771
2025-09-15 2025-09-11 0.150 5,280 +0 0.00% 792
2025-09-12 2025-09-10 0.157 5,280 +0 0.00% 829
2025-09-11 2025-09-09 0.156 5,280 +0 0.00% 824
2025-09-10 2025-09-08 0.163 5,280 +0 0.00% 861
2025-09-09 2025-09-05 0.156 5,280 +0 0.00% 824
2025-09-08 2025-09-04 0.157 5,280 +0 0.00% 829
2025-09-05 2025-09-03 0.157 5,280 +0 0.00% 829
2025-09-04 2025-09-02 0.156 5,280 +0 0.00% 824
2025-09-03 2025-09-01 0.158 5,280 +0 0.00% 834
2025-09-02 2025-08-29 0.155 5,280 +0 0.00% 818
2025-09-01 2025-08-28 0.155 5,280 +0 0.00% 818
2025-08-29 2025-08-27 0.157 5,280 +0 0.00% 829
2025-08-28 2025-08-26 0.155 5,280 +0 0.00% 818
2025-08-27 2025-08-25 0.158 5,280 +0 0.00% 834
2025-08-26 2025-08-22 0.155 5,280 +0 0.00% 818
2025-08-25 2025-08-21 0.157 5,280 +0 0.00% 829
2025-08-22 2025-08-20 0.157 5,280 +0 0.00% 829
2025-08-21 2025-08-19 0.154 5,280 +0 0.00% 813
2025-08-20 2025-08-18 0.163 5,280 +0 0.00% 861
2025-08-19 2025-08-15 0.157 5,280 +0 0.00% 829
2025-08-18 2025-08-14 0.159 5,280 +0 0.00% 840
2025-08-15 2025-08-13 0.165 5,280 +0 0.00% 871
2025-08-14 2025-08-12 0.160 5,280 +0 0.00% 845
2025-08-13 2025-08-11 0.157 5,280 +0 0.00% 829
2025-08-12 2025-08-08 0.155 5,280 +0 0.00% 818
2025-08-11 2025-08-07 0.161 5,280 +0 0.00% 850
2025-08-08 2025-08-06 0.161 5,280 +0 0.00% 850
2025-08-07 2025-08-05 0.157 5,280 +0 0.00% 829
2025-08-06 2025-08-04 0.158 5,280 +0 0.00% 834
2025-08-05 2025-08-01 0.161 5,280 +0 0.00% 850
2025-08-04 2025-07-31 0.164 5,280 +0 0.00% 866
2025-08-01 2025-07-30 0.157 5,280 +0 0.00% 829
2025-07-31 2025-07-29 0.161 5,280 +0 0.00% 850
2025-07-30 2025-07-28 0.159 5,280 +0 0.00% 840
2025-07-29 2025-07-25 0.154 5,280 +0 0.00% 813
2025-07-28 2025-07-24 0.177 5,280 +0 0.00% 935
2025-07-25 2025-07-23 0.172 5,280 +0 0.00% 908
2025-07-24 2025-07-22 0.179 5,280 +0 0.00% 945
2025-07-23 2025-07-21 0.172 5,280 +0 0.00% 908
2025-07-22 2025-07-18 0.161 5,280 +0 0.00% 850
2025-07-21 2025-07-17 0.159 5,280 +0 0.00% 840
2025-07-18 2025-07-16 0.161 5,280 +0 0.00% 850
2025-07-17 2025-07-15 0.161 5,280 +0 0.00% 850
2025-07-16 2025-07-14 0.163 5,280 +0 0.00% 861
2025-07-15 2025-07-11 0.164 5,280 +0 0.00% 866
2025-07-14 2025-07-10 0.140 5,280 +0 0.00% 739
2025-07-11 2025-07-09 0.163 5,280 +0 0.00% 861
2025-07-10 2025-07-08 0.161 5,280 +0 0.00% 850
2025-07-09 2025-07-07 0.148 5,280 +0 0.00% 781
2025-07-08 2025-07-04 0.163 5,280 +0 0.00% 861
2025-07-07 2025-07-03 0.178 5,280 +0 0.00% 940
2025-07-04 2025-07-02 0.166 5,280 +0 0.00% 876
2025-07-03 2025-06-30 0.175 5,280 +0 0.00% 924
2025-07-02 2025-06-27 0.195 5,280 +0 0.00% 1,030
2025-06-30 2025-06-26 0.179 5,280 +0 0.00% 945
2025-06-27 2025-06-25 0.192 5,280 +0 0.00% 1,014
2025-06-26 2025-06-24 0.155 5,280 +0 0.00% 818
2025-06-25 2025-06-23 0.152 5,280 +0 0.00% 803
2025-06-24 2025-06-20 0.157 5,280 +0 0.00% 829
2025-06-23 2025-06-19 0.155 5,280 +0 0.00% 818
2025-06-20 2025-06-18 0.167 5,280 +0 0.00% 882
2025-06-19 2025-06-17 0.158 5,280 +0 0.00% 834
2025-06-18 2025-06-16 0.169 5,280 +0 0.00% 892
2025-06-17 2025-06-13 0.148 5,280 +0 0.00% 781
2025-06-16 2025-06-12 0.157 5,280 +0 0.00% 829
2025-06-13 2025-06-11 0.136 5,280 +0 0.00% 718
2025-06-12 2025-06-10 0.137 5,280 +0 0.00% 723
2025-06-11 2025-06-09 0.136 5,280 +0 0.00% 718
2025-06-10 2025-06-06 0.131 5,280 +0 0.00% 692
2025-06-09 2025-06-05 0.131 5,280 +0 0.00% 692
2025-06-06 2025-06-04 0.130 5,280 +0 0.00% 686
2025-06-05 2025-06-03 0.130 5,280 +0 0.00% 686
2025-06-04 2025-06-02 0.130 5,280 +0 0.00% 686
2025-06-03 2025-05-30 0.132 5,280 +0 0.00% 697
2025-06-02 2025-05-29 0.140 5,280 +0 0.00% 739
2025-05-30 2025-05-28 0.140 5,280 +0 0.00% 739
2025-05-29 2025-05-27 0.147 5,280 +0 0.00% 776
2025-05-28 2025-05-26 0.129 5,280 +0 0.00% 681
2025-05-27 2025-05-23 0.130 5,280 +0 0.00% 686
2025-05-26 2025-05-22 0.131 5,280 +0 0.00% 692
2025-05-23 2025-05-21 0.137 5,280 +0 0.00% 723
2025-05-22 2025-05-20 0.136 5,280 +0 0.00% 718
2025-05-21 2025-05-19 0.136 5,280 +0 0.00% 718
2025-05-20 2025-05-16 0.150 5,280 +0 0.00% 792
2025-05-19 2025-05-15 0.150 5,280 +0 0.00% 792
2025-05-16 2025-05-14 0.145 5,280 +0 0.00% 766
2025-05-15 2025-05-13 0.148 5,280 +0 0.00% 781
2025-05-14 2025-05-12 0.146 5,280 +0 0.00% 771
2025-05-13 2025-05-09 0.140 5,280 +0 0.00% 739
2025-05-12 2025-05-08 0.140 5,280 +0 0.00% 739
2025-05-09 2025-05-07 0.140 5,280 +0 0.00% 739
2025-05-08 2025-05-06 0.130 5,280 +0 0.00% 686
2025-05-07 2025-05-02 0.132 5,280 +0 0.00% 697
2025-05-06 2025-04-30 0.132 5,280 +0 0.00% 697
2025-05-02 2025-04-29 0.145 5,280 +0 0.00% 766
2025-04-30 2025-04-28 0.131 5,280 +0 0.00% 692
2025-04-29 2025-04-25 0.140 5,280 +0 0.00% 739
2025-04-28 2025-04-24 0.140 5,280 +0 0.00% 739
2025-04-25 2025-04-23 0.140 5,280 +0 0.00% 739
2025-04-24 2025-04-22 0.135 5,280 +0 0.00% 713
2025-04-23 2025-04-17 0.135 5,280 +0 0.00% 713
2025-04-22 2025-04-16 0.135 5,280 +0 0.00% 713
2025-04-17 2025-04-15 0.143 5,280 +0 0.00% 755
2025-04-16 2025-04-14 0.143 5,280 +0 0.00% 755
2025-04-15 2025-04-11 0.128 5,280 +0 0.00% 676
2025-04-14 2025-04-10 0.128 5,280 +0 0.00% 676
2025-04-11 2025-04-09 0.116 5,280 +0 0.00% 612
2025-04-10 2025-04-08 0.111 5,280 +0 0.00% 586
2025-04-09 2025-04-07 0.105 5,280 +0 0.00% 554
2025-04-08 2025-04-03 0.138 5,280 +0 0.00% 729
2025-04-07 2025-04-02 0.135 5,280 +0 0.00% 713
2025-04-03 2025-04-01 0.135 5,280 +0 0.00% 713
2025-04-02 2025-03-31 0.127 5,280 +0 0.00% 671
2025-04-01 2025-03-28 0.146 5,280 +0 0.00% 771
2025-03-31 2025-03-27 0.150 5,280 +0 0.00% 792
2025-03-28 2025-03-26 0.150 5,280 +0 0.00% 792
2025-03-27 2025-03-25 0.149 5,280 +0 0.00% 787
2025-03-26 2025-03-24 0.153 5,280 +0 0.00% 808
2025-03-25 2025-03-21 0.153 5,280 +0 0.00% 808
2025-03-24 2025-03-20 0.153 5,280 +0 0.00% 808
2025-03-21 2025-03-19 0.155 5,280 +0 0.00% 818
2025-03-20 2025-03-18 0.155 5,280 +0 0.00% 818
2025-03-19 2025-03-17 0.155 5,280 +0 0.00% 818
2025-03-18 2025-03-14 0.155 5,280 +0 0.00% 818
2025-03-17 2025-03-13 0.154 5,280 +0 0.00% 813
2025-03-14 2025-03-12 0.158 5,280 +0 0.00% 834
2025-03-13 2025-03-11 0.153 5,280 +0 0.00% 808
2025-03-12 2025-03-10 0.152 5,280 +0 0.00% 803
2025-03-11 2025-03-07 0.156 5,280 +0 0.00% 824
2025-03-10 2025-03-06 0.165 5,280 +0 0.00% 871
2025-03-07 2025-03-05 0.168 5,280 +0 0.00% 887
2025-03-06 2025-03-04 0.167 5,280 +0 0.00% 882
2025-03-05 2025-03-03 0.155 5,280 +0 0.00% 818
2025-03-04 2025-02-28 0.154 5,280 +0 0.00% 813
2025-03-03 2025-02-27 0.160 5,280 +0 0.00% 845
2025-02-28 2025-02-26 0.160 5,280 +0 0.00% 845
2025-02-27 2025-02-25 0.160 5,280 +0 0.00% 845
2025-02-26 2025-02-24 0.159 5,280 +0 0.00% 840
2025-02-25 2025-02-21 0.164 5,280 +0 0.00% 866
2025-02-24 2025-02-20 0.186 5,280 +0 0.00% 982
2025-02-21 2025-02-19 0.156 5,280 +0 0.00% 824
2025-02-20 2025-02-18 0.153 5,280 +0 0.00% 808
2025-02-19 2025-02-17 0.156 5,280 +0 0.00% 824
2025-02-18 2025-02-14 0.159 5,280 +0 0.00% 840
2025-02-17 2025-02-13 0.155 5,280 +0 0.00% 818
2025-02-14 2025-02-12 0.160 5,280 +0 0.00% 845
2025-02-13 2025-02-11 0.154 5,280 +0 0.00% 813
2025-02-12 2025-02-10 0.156 5,280 +0 0.00% 824
2025-02-11 2025-02-07 0.157 5,280 +0 0.00% 829
2025-02-10 2025-02-06 0.160 5,280 +0 0.00% 845
2025-02-07 2025-02-05 0.160 5,280 +0 0.00% 845
2025-02-06 2025-02-04 0.156 5,280 +0 0.00% 824
2025-02-05 2025-02-03 0.158 5,280 +0 0.00% 834
2025-02-04 2025-01-28 0.165 5,280 +0 0.00% 871
2025-02-03 2025-01-24 0.156 5,280 +0 0.00% 824
2025-01-27 2025-01-23 0.167 5,280 +0 0.00% 882
2025-01-24 2025-01-22 0.160 5,280 +0 0.00% 845
2025-01-23 2025-01-21 0.152 5,280 +0 0.00% 803
2025-01-22 2025-01-20 0.159 5,280 +0 0.00% 840
2025-01-21 2025-01-17 0.154 5,280 +0 0.00% 813
2025-01-20 2025-01-16 0.165 5,280 +0 0.00% 871
2025-01-17 2025-01-15 0.167 5,280 +0 0.00% 882
2025-01-16 2025-01-14 0.168 5,280 +0 0.00% 887
2025-01-15 2025-01-13 0.164 5,280 +0 0.00% 866
2025-01-14 2025-01-10 0.153 5,280 +0 0.00% 808
2025-01-13 2025-01-09 0.155 5,280 +0 0.00% 818
2025-01-10 2025-01-08 0.155 5,280 +0 0.00% 818
2025-01-09 2025-01-07 0.156 5,280 +0 0.00% 824
2025-01-08 2025-01-06 0.166 5,280 +0 0.00% 876
2025-01-07 2025-01-03 0.165 5,280 +0 0.00% 871
2025-01-06 2025-01-02 0.146 5,280 +0 0.00% 771
2025-01-03 2024-12-31 0.146 5,280 +0 0.00% 771
2025-01-02 2024-12-27 0.139 5,280 +0 0.00% 734
2024-12-30 2024-12-24 0.142 5,280 +0 0.00% 750
2024-12-27 2024-12-20 0.150 5,280 +0 0.00% 792
2024-12-23 2024-12-19 0.152 5,280 +0 0.00% 803
2024-12-20 2024-12-18 0.159 5,280 +0 0.00% 840
2024-12-19 2024-12-17 0.151 5,280 +0 0.00% 797
2024-12-18 2024-12-16 0.165 5,280 +0 0.00% 871
2024-12-17 2024-12-13 0.170 5,280 +0 0.00% 898
2024-12-16 2024-12-12 0.179 5,280 +0 0.00% 945
2024-12-13 2024-12-11 0.184 5,280 +0 0.00% 972
2024-12-12 2024-12-10 0.172 5,280 +0 0.00% 908
2024-12-11 2024-12-09 0.187 5,280 +0 0.00% 987
2024-12-10 2024-12-06 0.191 5,280 +0 0.00% 1,008
2024-12-09 2024-12-05 0.195 5,280 +0 0.00% 1,030
2024-12-06 2024-12-04 0.200 5,280 +0 0.00% 1,056
2024-12-05 2024-12-03 0.207 5,280 +0 0.00% 1,093
2024-12-04 2024-12-02 0.207 5,280 +0 0.00% 1,093
2024-12-03 2024-11-29 0.215 5,280 +0 0.00% 1,135
2024-12-02 2024-11-28 0.212 5,280 +0 0.00% 1,119
2024-11-29 2024-11-27 0.212 5,280 +0 0.00% 1,119
2024-11-28 2024-11-26 0.206 5,280 +0 0.00% 1,088
2024-11-27 2024-11-25 0.206 5,280 +0 0.00% 1,088
2024-11-26 2024-11-22 0.213 5,280 +0 0.00% 1,125
2024-11-25 2024-11-21 0.235 5,280 +0 0.00% 1,241
2024-11-22 2024-11-20 0.237 5,280 +0 0.00% 1,251
2024-11-21 2024-11-19 0.235 5,280 +0 0.00% 1,241
2024-11-20 2024-11-18 0.236 5,280 +0 0.00% 1,246
2024-11-19 2024-11-15 0.236 5,280 +0 0.00% 1,246
2024-11-18 2024-11-14 0.223 5,280 +0 0.00% 1,177
2024-11-15 2024-11-13 0.229 5,280 +0 0.00% 1,209
2024-11-14 2024-11-12 0.220 5,280 +0 0.00% 1,162
2024-11-13 2024-11-11 0.248 5,280 +0 0.00% 1,309
2024-11-12 2024-11-08 0.248 5,280 +0 0.00% 1,309
2024-11-11 2024-11-07 0.237 5,280 +0 0.00% 1,251
2024-11-08 2024-11-06 0.201 5,280 +0 0.00% 1,061
2024-11-07 2024-11-05 0.202 5,280 +0 0.00% 1,067
2024-11-06 2024-11-04 0.210 5,280 +0 0.00% 1,109
2024-11-05 2024-11-01 0.201 5,280 +0 0.00% 1,061
2024-11-04 2024-10-31 0.200 5,280 +0 0.00% 1,056
2024-11-01 2024-10-30 0.198 5,280 +0 0.00% 1,045
2024-10-31 2024-10-29 0.225 5,280 +0 0.00% 1,188
2024-10-30 2024-10-28 0.230 5,280 +0 0.00% 1,214
2024-10-29 2024-10-25 0.240 5,280 +0 0.00% 1,267
2024-10-28 2024-10-24 0.240 5,280 +0 0.00% 1,267
2024-10-25 2024-10-23 0.270 5,280 +0 0.00% 1,426
2024-10-24 2024-10-22 0.270 5,280 +0 0.00% 1,426
2024-10-23 2024-10-21 0.265 5,280 +0 0.00% 1,399
2024-10-22 2024-10-18 0.285 5,280 +0 0.00% 1,505
2024-10-21 2024-10-17 0.235 5,280 +0 0.00% 1,241
2024-10-18 2024-10-16 0.233 5,280 +0 0.00% 1,230
2024-10-17 2024-10-15 0.232 5,280 +0 0.00% 1,225
2024-10-16 2024-10-14 0.255 5,280 +0 0.00% 1,346
2024-10-15 2024-10-10 0.285 5,280 +0 0.00% 1,505
2024-10-14 2024-10-09 0.300 5,280 +0 0.00% 1,584
2024-10-10 2024-10-08 0.280 5,280 +0 0.00% 1,478
2024-10-09 2024-10-07 0.440 5,280 +0 0.00% 2,323
2024-10-08 2024-10-04 0.365 5,280 +0 0.00% 1,927
2024-10-07 2024-10-03 0.590 5,280 +0 0.00% 3,115
2024-10-04 2024-10-02 0.400 5,280 +0 0.00% 2,112
2024-10-03 2024-09-30 0.080 5,280 +0 0.00% 422
2024-10-02 2024-09-27 0.080 5,280 +0 0.00% 422
2024-09-30 2024-09-26 0.080 5,280 +0 0.00% 422
2024-09-27 2024-09-25 0.080 5,280 +0 0.00% 422
2024-09-26 2024-09-24 0.080 5,280 +0 0.00% 422
2024-09-25 2024-09-23 0.080 5,280 +0 0.00% 422
2024-09-24 2024-09-20 0.080 5,280 +0 0.00% 422
2024-09-23 2024-09-19 0.080 5,280 +0 0.00% 422
2024-09-20 2024-09-17 0.080 5,280 +0 0.00% 422
2024-09-19 2024-09-16 0.080 5,280 +0 0.00% 422
2024-09-17 2024-09-13 0.080 5,280 +0 0.00% 422
2024-09-16 2024-09-12 0.080 5,280 +0 0.00% 422
2024-09-13 2024-09-11 0.089 5,280 +0 0.00% 470
2024-09-12 2024-09-10 0.089 5,280 +0 0.00% 470
2024-09-11 2024-09-09 0.089 5,280 +0 0.00% 470
2024-09-10 2024-09-05 0.089 5,280 +0 0.00% 470
2024-09-09 2024-09-04 0.089 5,280 +0 0.00% 470
2024-09-05 2024-09-03 0.100 5,280 +0 0.00% 528
2024-09-04 2024-09-02 0.100 5,280 +0 0.00% 528
2024-09-03 2024-08-30 0.100 5,280 +0 0.00% 528
2024-09-02 2024-08-29 0.100 5,280 +0 0.00% 528
2024-08-30 2024-08-28 0.100 5,280 +0 0.00% 528
2024-08-29 2024-08-27 0.100 5,280 +0 0.00% 528
2024-08-28 2024-08-26 0.100 5,280 +0 0.00% 528
2024-08-27 2024-08-23 0.100 5,280 +0 0.00% 528
2024-08-26 2024-08-22 0.100 5,280 +0 0.00% 528
2024-08-23 2024-08-21 0.105 5,280 +0 0.00% 554
2024-08-22 2024-08-20 0.105 5,280 +0 0.00% 554
2024-08-21 2024-08-19 0.105 5,280 +0 0.00% 554
2024-08-20 2024-08-16 0.110 5,280 +0 0.00% 581
2024-08-19 2024-08-15 0.110 5,280 +0 0.00% 581
2024-08-16 2024-08-14 0.110 5,280 +0 0.00% 581
2024-08-15 2024-08-13 0.110 5,280 +0 0.00% 581
2024-08-14 2024-08-12 0.110 5,280 +0 0.00% 581
2024-08-13 2024-08-09 0.110 5,280 +0 0.00% 581
2024-08-12 2024-08-08 0.110 5,280 +0 0.00% 581
2024-08-09 2024-08-07 0.110 5,280 +0 0.00% 581
2024-08-08 2024-08-06 0.110 5,280 +0 0.00% 581
2024-08-07 2024-08-05 0.110 5,280 +0 0.00% 581
2024-08-06 2024-08-02 0.110 5,280 +0 0.00% 581
2024-08-05 2024-08-01 0.110 5,280 +0 0.00% 581
2024-08-02 2024-07-31 0.110 5,280 +0 0.00% 581
2024-08-01 2024-07-30 0.110 5,280 +0 0.00% 581
2024-07-31 2024-07-29 0.110 5,280 +0 0.00% 581
2024-07-30 2024-07-26 0.110 5,280 +0 0.00% 581
2024-07-29 2024-07-25 0.110 5,280 +0 0.00% 581
2024-07-26 2024-07-24 0.120 5,280 +0 0.00% 634
2024-07-25 2024-07-23 0.140 5,280 +0 0.00% 739
2024-07-24 2024-07-22 0.140 5,280 +0 0.00% 739
2024-07-23 2024-07-19 0.140 5,280 +0 0.00% 739
2024-07-22 2024-07-18 0.140 5,280 +0 0.00% 739
2024-07-19 2024-07-17 0.140 5,280 +0 0.00% 739
2024-07-18 2024-07-16 0.140 5,280 +0 0.00% 739
2024-07-17 2024-07-15 0.140 5,280 +0 0.00% 739
2024-07-16 2024-07-12 0.140 5,280 +0 0.00% 739
2024-07-15 2024-07-11 0.140 5,280 +0 0.00% 739
2024-07-12 2024-07-10 0.140 5,280 +0 0.00% 739
2024-07-11 2024-07-09 0.140 5,280 +0 0.00% 739
2024-07-10 2024-07-08 0.140 5,280 +0 0.00% 739
2024-07-09 2024-07-05 0.140 5,280 +0 0.00% 739
2024-07-08 2024-07-04 0.140 5,280 +0 0.00% 739
2024-07-05 2024-07-03 0.140 5,280 +0 0.00% 739
2024-07-04 2024-07-02 0.140 5,280 +0 0.00% 739
2024-07-03 2024-06-28 0.140 5,280 +0 0.00% 739
2024-07-02 2024-06-27 0.140 5,280 +0 0.00% 739
2024-06-28 2024-06-26 0.140 5,280 +0 0.00% 739
2024-06-27 2024-06-25 0.140 5,280 +0 0.00% 739
2024-06-26 2024-06-24 0.140 5,280 +0 0.00% 739
2024-06-25 2024-06-21 0.140 5,280 +0 0.00% 739
2024-06-24 2024-06-20 0.140 5,280 +0 0.00% 739
2024-06-21 2024-06-19 0.140 5,280 +0 0.00% 739
2024-06-20 2024-06-18 0.140 5,280 +0 0.00% 739
2024-06-19 2024-06-17 0.140 5,280 +0 0.00% 739
2024-06-18 2024-06-14 0.153 5,280 +0 0.00% 808
2024-06-17 2024-06-13 0.153 5,280 +0 0.00% 808
2024-06-14 2024-06-12 0.153 5,280 +0 0.00% 808
2024-06-13 2024-06-11 0.153 5,280 +0 0.00% 808
2024-06-12 2024-06-07 0.153 5,280 +0 0.00% 808
2024-06-11 2024-06-06 0.153 5,280 +0 0.00% 808
2024-06-07 2024-06-05 0.155 5,280 +0 0.00% 818
2024-06-06 2024-06-04 0.155 5,280 +0 0.00% 818
2024-06-05 2024-06-03 0.155 5,280 +0 0.00% 818
2024-06-04 2024-05-31 0.155 5,280 +0 0.00% 818
2024-06-03 2024-05-30 0.160 5,280 +0 0.00% 845
2024-05-31 2024-05-29 0.138 5,280 +0 0.00% 729
2024-05-30 2024-05-28 0.142 5,280 +0 0.00% 750
2024-05-29 2024-05-27 0.172 5,280 +0 0.00% 908
2024-05-28 2024-05-24 0.172 5,280 +0 0.00% 908
2024-05-27 2024-05-23 0.172 5,280 +0 0.00% 908
2024-05-24 2024-05-22 0.186 5,280 +0 0.00% 982
2024-05-23 2024-05-21 0.086 5,280 +0 0.00% 454
2024-05-22 2024-05-20 0.086 5,280 +0 0.00% 454
2024-05-21 2024-05-17 0.086 5,280 +0 0.00% 454
2024-05-20 2024-05-16 0.078 5,280 +0 0.00% 412
2024-05-17 2024-05-14 0.078 5,280 +0 0.00% 412
2024-05-16 2024-05-13 0.078 5,280 +0 0.00% 412
2024-05-14 2024-05-10 0.078 5,280 +0 0.00% 412
2024-05-13 2024-05-09 0.078 5,280 +0 0.00% 412
2024-05-10 2024-05-08 0.078 5,280 +0 0.00% 412
2024-05-09 2024-05-07 0.078 5,280 +0 0.00% 412
2024-05-08 2024-05-06 0.078 5,280 +0 0.00% 412
2024-05-07 2024-05-03 0.078 5,280 +0 0.00% 412
2024-05-06 2024-05-02 0.078 5,280 +0 0.00% 412
2024-05-03 2024-04-30 0.078 5,280 +0 0.00% 412
2024-05-02 2024-04-29 0.078 5,280 +0 0.00% 412
2024-04-30 2024-04-26 0.088 5,280 +0 0.00% 465
2024-04-29 2024-04-25 0.088 5,280 +0 0.00% 465
2024-04-26 2024-04-24 0.088 5,280 +0 0.00% 465
2024-04-25 2024-04-23 0.085 5,280 +0 0.00% 449
2024-04-24 2024-04-22 0.085 5,280 +0 0.00% 449
2024-04-23 2024-04-19 0.089 5,280 +0 0.00% 470
2024-04-22 2024-04-18 0.089 5,280 +0 0.00% 470
2024-04-19 2024-04-17 0.089 5,280 +0 0.00% 470
2024-04-18 2024-04-16 0.089 5,280 +0 0.00% 470
2024-04-17 2024-04-15 0.089 5,280 +0 0.00% 470
2024-04-16 2024-04-12 0.089 5,280 +0 0.00% 470
2024-04-15 2024-04-11 0.086 5,280 +0 0.00% 454
2024-04-12 2024-04-10 0.093 5,280 +0 0.00% 491
2024-04-11 2024-04-09 0.093 5,280 +0 0.00% 491
2024-04-10 2024-04-08 0.095 5,280 +0 0.00% 502
2024-04-09 2024-04-05 0.095 5,280 +0 0.00% 502
2024-04-08 2024-04-03 0.095 5,280 +0 0.00% 502
2024-04-05 2024-04-02 0.095 5,280 +0 0.00% 502
2024-04-03 2024-03-28 0.095 5,280 +0 0.00% 502
2024-04-02 2024-03-27 0.095 5,280 +0 0.00% 502
2024-03-28 2024-03-26 0.095 5,280 +0 0.00% 502
2024-03-27 2024-03-25 0.111 5,280 +0 0.00% 586
2024-03-26 2024-03-22 0.099 5,280 +0 0.00% 523
2024-03-25 2024-03-21 0.099 5,280 +0 0.00% 523
2024-03-22 2024-03-20 0.099 5,280 +0 0.00% 523
2024-03-21 2024-03-19 0.099 5,280 +0 0.00% 523
2024-03-20 2024-03-18 0.099 5,280 +0 0.00% 523
2024-03-19 2024-03-15 0.099 5,280 +0 0.00% 523
2024-03-18 2024-03-14 0.099 5,280 +0 0.00% 523
2024-03-15 2024-03-13 0.099 5,280 +0 0.00% 523
2024-03-14 2024-03-12 0.119 5,280 +0 0.00% 628
2024-03-13 2024-03-11 0.119 5,280 +0 0.00% 628
2024-03-12 2024-03-08 0.117 5,280 +0 0.00% 618
2024-03-11 2024-03-07 0.117 5,280 +0 0.00% 618
2024-03-08 2024-03-06 0.117 5,280 +0 0.00% 618
2024-03-07 2024-03-05 0.113 5,280 +0 0.00% 597
2024-03-06 2024-03-04 0.113 5,280 +0 0.00% 597
2024-03-05 2024-03-01 0.113 5,280 +0 0.00% 597
2024-03-04 2024-02-29 0.113 5,280 +0 0.00% 597
2024-03-01 2024-02-28 0.113 5,280 +0 0.00% 597
2024-02-29 2024-02-27 0.113 5,280 +0 0.00% 597
2024-02-28 2024-02-26 0.113 5,280 +0 0.00% 597
2024-02-27 2024-02-23 0.113 5,280 +0 0.00% 597
2024-02-26 2024-02-22 0.113 5,280 +0 0.00% 597
2024-02-23 2024-02-21 0.114 5,280 +0 0.00% 602
2024-02-22 2024-02-20 0.105 5,280 +0 0.00% 554
2024-02-21 2024-02-19 0.105 5,280 +0 0.00% 554
2024-02-20 2024-02-16 0.106 5,280 +0 0.00% 560
2024-02-19 2024-02-15 0.106 5,280 +0 0.00% 560
2024-02-16 2024-02-14 0.092 5,280 +0 0.00% 486
2024-02-15 2024-02-09 0.092 5,280 +0 0.00% 486
2024-02-14 2024-02-07 0.092 5,280 +0 0.00% 486
2024-02-08 2024-02-06 0.118 5,280 +0 0.00% 623
2024-02-07 2024-02-05 0.118 5,280 +0 0.00% 623
2024-02-06 2024-02-02 0.118 5,280 +0 0.00% 623
2024-02-05 2024-02-01 0.118 5,280 +0 0.00% 623
2024-02-02 2024-01-31 0.118 5,280 +0 0.00% 623
2024-02-01 2024-01-30 0.118 5,280 +0 0.00% 623
2024-01-31 2024-01-29 0.118 5,280 +0 0.00% 623
2024-01-30 2024-01-26 0.119 5,280 +0 0.00% 628
2024-01-29 2024-01-25 0.119 5,280 +0 0.00% 628
2024-01-26 2024-01-24 0.114 5,280 +0 0.00% 602
2024-01-25 2024-01-23 0.114 5,280 +0 0.00% 602
2024-01-24 2024-01-22 0.110 5,280 +0 0.00% 581
2024-01-23 2024-01-19 0.110 5,280 +0 0.00% 581
2024-01-22 2024-01-18 0.107 5,280 +0 0.00% 565
2024-01-19 2024-01-17 0.101 5,280 +0 0.00% 533
2024-01-18 2024-01-16 0.101 5,280 +0 0.00% 533
2024-01-17 2024-01-15 0.100 5,280 +0 0.00% 528
2024-01-16 2024-01-12 0.128 5,280 +0 0.00% 676
2024-01-15 2024-01-11 0.138 5,280 +0 0.00% 729
2024-01-12 2024-01-10 0.149 5,280 +0 0.00% 787
2024-01-11 2024-01-09 0.158 5,280 +0 0.00% 834
2024-01-10 2024-01-08 0.164 5,280 +0 0.00% 866
2024-01-09 2024-01-05 0.164 5,280 +0 0.00% 866
2024-01-08 2024-01-04 0.164 5,280 +0 0.00% 866
2024-01-05 2024-01-03 0.164 5,280 +0 0.00% 866
2024-01-04 2024-01-02 0.164 5,280 +0 0.00% 866
2024-01-03 2023-12-29 0.164 5,280 +0 0.00% 866
2024-01-02 2023-12-28 0.164 5,280 +0 0.00% 866
2023-12-29 2023-12-27 0.164 5,280 +0 0.00% 866
2023-12-28 2023-12-22 0.164 5,280 +0 0.00% 866
2023-12-27 2023-12-21 0.143 5,280 +0 0.00% 755
2023-12-22 2023-12-20 0.143 5,280 +0 0.00% 755
2023-12-21 2023-12-19 0.143 5,280 +0 0.00% 755
2023-12-20 2023-12-18 0.143 5,280 +0 0.00% 755
2023-12-19 2023-12-15 0.143 5,280 +0 0.00% 755
2023-12-18 2023-12-14 0.143 5,280 +0 0.00% 755
2023-12-15 2023-12-13 0.143 5,280 +0 0.00% 755
2023-12-14 2023-12-12 0.143 5,280 +0 0.00% 755
2023-12-13 2023-12-11 0.143 5,280 +0 0.00% 755
2023-12-12 2023-12-08 0.143 5,280 +0 0.00% 755
2023-12-11 2023-12-07 0.143 5,280 +0 0.00% 755
2023-12-08 2023-12-06 0.143 5,280 +0 0.00% 755
2023-12-07 2023-12-05 0.143 5,280 +0 0.00% 755
2023-12-06 2023-12-04 0.143 5,280 +0 0.00% 755
2023-12-05 2023-12-01 0.143 5,280 +0 0.00% 755
2023-12-04 2023-11-30 0.143 5,280 +0 0.00% 755
2023-12-01 2023-11-29 0.143 5,280 +0 0.00% 755
2023-11-30 2023-11-28 0.143 5,280 +0 0.00% 755
2023-11-29 2023-11-27 0.143 5,280 +0 0.00% 755
2023-11-28 2023-11-24 0.143 5,280 +0 0.00% 755
2023-11-27 2023-11-23 0.143 5,280 +0 0.00% 755
2023-11-24 2023-11-22 0.143 5,280 +0 0.00% 755
2023-11-23 2023-11-21 0.143 5,280 +0 0.00% 755
2023-11-22 2023-11-20 0.143 5,280 +0 0.00% 755
2023-11-21 2023-11-17 0.143 5,280 +0 0.00% 755
2023-11-20 2023-11-16 0.143 5,280 +0 0.00% 755
2023-11-17 2023-11-15 0.143 5,280 +0 0.00% 755
2023-11-16 2023-11-14 0.143 5,280 +0 0.00% 755
2023-11-15 2023-11-13 0.143 5,280 +0 0.00% 755
2023-11-14 2023-11-10 0.143 5,280 +0 0.00% 755
2023-11-13 2023-11-09 0.143 5,280 +0 0.00% 755
2023-11-10 2023-11-08 0.143 5,280 +0 0.00% 755
2023-11-09 2023-11-07 0.143 5,280 +0 0.00% 755
2023-11-08 2023-11-06 0.143 5,280 +0 0.00% 755
2023-11-07 2023-11-03 0.157 5,280 +0 0.00% 829
2023-11-06 2023-11-02 0.130 5,280 +0 0.00% 686
2023-11-03 2023-11-01 0.130 5,280 +0 0.00% 686
2023-11-02 2023-10-31 0.130 5,280 +0 0.00% 686
2023-11-01 2023-10-30 0.130 5,280 +0 0.00% 686
2023-10-31 2023-10-27 0.140 5,280 +0 0.00% 739
2023-10-30 2023-10-26 0.140 5,280 +0 0.00% 739
2023-10-27 2023-10-25 0.140 5,280 +0 0.00% 739
2023-10-26 2023-10-24 0.140 5,280 +0 0.00% 739
2023-10-25 2023-10-20 0.153 5,280 +0 0.00% 808
2023-10-24 2023-10-19 0.153 5,280 +0 0.00% 808
2023-10-20 2023-10-18 0.154 5,280 +0 0.00% 813
2023-10-19 2023-10-17 0.155 5,280 +0 0.00% 818
2023-10-18 2023-10-16 0.155 5,280 +0 0.00% 818
2023-10-17 2023-10-13 0.155 5,280 +0 0.00% 818
2023-10-16 2023-10-12 0.155 5,280 +0 0.00% 818
2023-10-13 2023-10-11 0.155 5,280 +0 0.00% 818
2023-10-12 2023-10-10 0.155 5,280 +0 0.00% 818
2023-10-11 2023-10-09 0.155 5,280 +0 0.00% 818
2023-10-10 2023-10-06 0.155 5,280 +0 0.00% 818
2023-10-09 2023-10-05 0.155 5,280 +0 0.00% 818
2023-10-06 2023-10-04 0.155 5,280 +0 0.00% 818
2023-10-05 2023-10-03 0.155 5,280 +0 0.00% 818
2023-10-04 2023-09-29 0.155 5,280 +0 0.00% 818
2023-10-03 2023-09-28 0.155 5,280 +0 0.00% 818
2023-09-29 2023-09-27 0.149 5,280 +0 0.00% 787
2023-09-28 2023-09-26 0.149 5,280 +0 0.00% 787
2023-09-27 2023-09-25 0.149 5,280 +0 0.00% 787
2023-09-26 2023-09-22 0.139 5,280 +0 0.00% 734
2023-09-25 2023-09-21 0.139 5,280 +0 0.00% 734
2023-09-22 2023-09-20 0.160 5,280 +0 0.00% 845
2023-09-21 2023-09-19 0.160 5,280 +0 0.00% 845
2023-09-20 2023-09-18 0.160 5,280 +0 0.00% 845
2023-09-19 2023-09-15 0.160 5,280 +0 0.00% 845
2023-09-18 2023-09-14 0.160 5,280 +0 0.00% 845
2023-09-15 2023-09-13 0.160 5,280 +0 0.00% 845
2023-09-14 2023-09-12 0.160 5,280 +0 0.00% 845
2023-09-13 2023-09-11 0.160 5,280 +0 0.00% 845
2023-09-12 2023-09-07 0.160 5,280 +0 0.00% 845
2023-09-11 2023-09-06 0.162 5,280 +0 0.00% 855
2023-09-07 2023-09-05 0.162 5,280 +0 0.00% 855
2023-09-06 2023-09-04 0.162 5,280 +0 0.00% 855
2023-09-05 2023-08-31 0.162 5,280 +0 0.00% 855
2023-09-04 2023-08-30 0.122 5,280 +0 0.00% 644
2023-08-31 2023-08-29 0.122 5,280 +0 0.00% 644
2023-08-30 2023-08-28 0.122 5,280 +0 0.00% 644
2023-08-29 2023-08-25 0.143 5,280 +0 0.00% 755
2023-08-28 2023-08-24 0.143 5,280 +0 0.00% 755
2023-08-25 2023-08-23 0.143 5,280 +0 0.00% 755
2023-08-24 2023-08-22 0.143 5,280 +0 0.00% 755
2023-08-23 2023-08-21 0.150 5,280 +0 0.00% 792
2023-08-22 2023-08-18 0.157 5,280 +0 0.00% 829
2023-08-21 2023-08-17 0.157 5,280 +0 0.00% 829
2023-08-18 2023-08-16 0.157 5,280 +0 0.00% 829
2023-08-17 2023-08-15 0.157 5,280 +0 0.00% 829
2023-08-16 2023-08-14 0.157 5,280 +0 0.00% 829
2023-08-15 2023-08-11 0.157 5,280 +0 0.00% 829
2023-08-14 2023-08-10 0.158 5,280 +0 0.00% 834
2023-08-11 2023-08-09 0.158 5,280 +0 0.00% 834
2023-08-10 2023-08-08 0.158 5,280 +0 0.00% 834
2023-08-09 2023-08-07 0.158 5,280 +0 0.00% 834
2023-08-08 2023-08-04 0.158 5,280 +0 0.00% 834
2023-08-07 2023-08-03 0.158 5,280 +0 0.00% 834
2023-08-04 2023-08-02 0.158 5,280 +0 0.00% 834
2023-08-03 2023-08-01 0.158 5,280 +0 0.00% 834
2023-08-02 2023-07-31 0.159 5,280 +0 0.00% 840
2023-08-01 2023-07-28 0.159 5,280 +0 0.00% 840
2023-07-31 2023-07-27 0.159 5,280 +0 0.00% 840
2023-07-28 2023-07-26 0.159 5,280 +0 0.00% 840
2023-07-27 2023-07-25 0.159 5,280 +0 0.00% 840
2023-07-26 2023-07-24 0.159 5,280 +0 0.00% 840
2023-07-25 2023-07-21 0.159 5,280 +0 0.00% 840
2023-07-24 2023-07-20 0.159 5,280 +0 0.00% 840
2023-07-21 2023-07-19 0.159 5,280 +0 0.00% 840
2023-07-20 2023-07-18 0.159 5,280 +0 0.00% 840
2023-07-19 2023-07-14 0.159 5,280 +0 0.00% 840
2023-07-18 2023-07-13 0.159 5,280 +0 0.00% 840
2023-07-14 2023-07-12 0.159 5,280 +0 0.00% 840
2023-07-13 2023-07-11 0.159 5,280 +0 0.00% 840
2023-07-12 2023-07-10 0.159 5,280 +0 0.00% 840
2023-07-11 2023-07-07 0.159 5,280 +0 0.00% 840
2023-07-10 2023-07-06 0.159 5,280 +0 0.00% 840
2023-07-07 2023-07-05 0.159 5,280 +0 0.00% 840
2023-07-06 2023-07-04 0.159 5,280 +0 0.00% 840
2023-07-05 2023-07-03 0.159 5,280 +0 0.00% 840
2023-07-04 2023-06-30 0.159 5,280 +0 0.00% 840
2023-07-03 2023-06-29 0.159 5,280 +0 0.00% 840
2023-06-30 2023-06-28 0.159 5,280 +0 0.00% 840
2023-06-29 2023-06-27 0.159 5,280 +0 0.00% 840
2023-06-28 2023-06-26 0.159 5,280 +0 0.00% 840
2023-06-27 2023-06-23 0.159 5,280 +0 0.00% 840
2023-06-26 2023-06-21 0.159 5,280 +0 0.00% 840
2023-06-23 2023-06-20 0.159 5,280 +0 0.00% 840
2023-06-21 2023-06-19 0.165 5,280 +0 0.00% 871
2023-06-20 2023-06-16 0.165 5,280 +0 0.00% 871
2023-06-19 2023-06-15 0.165 5,280 +0 0.00% 871
2023-06-16 2023-06-14 0.169 5,280 +0 0.00% 892
2023-06-15 2023-06-13 0.169 5,280 +0 0.00% 892
2023-06-14 2023-06-12 0.170 5,280 +0 0.00% 898
2023-06-13 2023-06-09 0.170 5,280 +0 0.00% 898
2023-06-12 2023-06-08 0.170 5,280 +0 0.00% 898
2023-06-09 2023-06-07 0.170 5,280 +0 0.00% 898
2023-06-08 2023-06-06 0.170 5,280 +0 0.00% 898
2023-06-07 2023-06-05 0.170 5,280 +0 0.00% 898
2023-06-06 2023-06-02 0.170 5,280 +0 0.00% 898
2023-06-05 2023-06-01 0.170 5,280 +0 0.00% 898
2023-06-02 2023-05-31 0.170 5,280 +0 0.00% 898
2023-06-01 2023-05-30 0.170 5,280 +0 0.00% 898
2023-05-31 2023-05-29 0.170 5,280 +0 0.00% 898
2023-05-30 2023-05-25 0.170 5,280 +0 0.00% 898
2023-05-29 2023-05-24 0.170 5,280 +0 0.00% 898
2023-05-25 2023-05-23 0.170 5,280 +0 0.00% 898
2023-05-24 2023-05-22 0.170 5,280 +0 0.00% 898
2023-05-23 2023-05-19 0.170 5,280 +0 0.00% 898
2023-05-22 2023-05-18 0.170 5,280 +0 0.00% 898
2023-05-19 2023-05-17 0.170 5,280 +0 0.00% 898
2023-05-18 2023-05-16 0.170 5,280 +0 0.00% 898
2023-05-17 2023-05-15 0.170 5,280 +0 0.00% 898
2023-05-16 2023-05-12 0.170 5,280 +0 0.00% 898
2023-05-15 2023-05-11 0.171 5,280 +0 0.00% 903
2023-05-12 2023-05-10 0.171 5,280 +0 0.00% 903
2023-05-11 2023-05-09 0.171 5,280 +0 0.00% 903
2023-05-10 2023-05-08 0.171 5,280 +0 0.00% 903
2023-05-09 2023-05-05 0.171 5,280 +0 0.00% 903
2023-05-08 2023-05-04 0.171 5,280 +0 0.00% 903
2023-05-05 2023-05-03 0.171 5,280 +0 0.00% 903
2023-05-04 2023-05-02 0.171 5,280 +0 0.00% 903
2023-05-03 2023-04-28 0.171 5,280 +0 0.00% 903
2023-05-02 2023-04-27 0.172 5,280 +0 0.00% 908
2023-04-28 2023-04-26 0.172 5,280 +0 0.00% 908
2023-04-27 2023-04-25 0.172 5,280 +0 0.00% 908
2023-04-26 2023-04-24 0.172 5,280 +0 0.00% 908
2023-04-25 2023-04-21 0.172 5,280 +0 0.00% 908
2023-04-24 2023-04-20 0.172 5,280 +0 0.00% 908
2023-04-21 2023-04-19 0.172 5,280 +0 0.00% 908
2023-04-20 2023-04-18 0.172 5,280 +0 0.00% 908
2023-04-19 2023-04-17 0.172 5,280 +0 0.00% 908
2023-04-18 2023-04-14 0.173 5,280 +0 0.00% 913
2023-04-17 2023-04-13 0.173 5,280 +0 0.00% 913
2023-04-14 2023-04-12 0.173 5,280 +0 0.00% 913
2023-04-13 2023-04-11 0.173 5,280 +0 0.00% 913
2023-04-12 2023-04-06 0.173 5,280 +0 0.00% 913
2023-04-11 2023-04-04 0.173 5,280 +0 0.00% 913
2023-04-06 2023-04-03 0.173 5,280 +0 0.00% 913
2023-04-04 2023-03-31 0.173 5,280 +0 0.00% 913
2023-04-03 2023-03-30 0.173 5,280 +0 0.00% 913
2023-03-31 2023-03-29 0.180 5,280 +0 0.00% 950
2023-03-30 2023-03-28 0.200 5,280 +0 0.00% 1,056
2023-03-29 2023-03-27 0.202 5,280 +0 0.00% 1,067
2023-03-28 2023-03-24 0.202 5,280 +0 0.00% 1,067
2023-03-27 2023-03-23 0.202 5,280 +0 0.00% 1,067
2023-03-24 2023-03-22 0.202 5,280 +0 0.00% 1,067
2023-03-23 2023-03-21 0.202 5,280 +0 0.00% 1,067
2023-03-22 2023-03-20 0.225 5,280 +0 0.00% 1,188
2023-03-21 2023-03-17 0.235 5,280 +0 0.00% 1,241
2023-03-20 2023-03-16 0.235 5,280 +0 0.00% 1,241
2023-03-17 2023-03-15 0.235 5,280 +0 0.00% 1,241
2023-03-16 2023-03-14 0.229 5,280 +0 0.00% 1,209
2023-03-15 2023-03-13 0.222 5,280 +0 0.00% 1,172
2023-03-14 2023-03-10 0.199 5,280 +0 0.00% 1,051
2023-03-13 2023-03-09 0.203 5,280 +0 0.00% 1,072
2023-03-10 2023-03-08 0.199 5,280 +0 0.00% 1,051
2023-03-09 2023-03-07 0.199 5,280 +0 0.00% 1,051
2023-03-08 2023-03-06 0.180 5,280 +0 0.00% 950
2023-03-07 2023-03-03 0.174 5,280 +0 0.00% 919
2023-03-06 2023-03-02 0.160 5,280 +0 0.00% 845
2023-03-03 2023-03-01 0.164 5,280 +0 0.00% 866
2023-03-02 2023-02-28 0.148 5,280 +0 0.00% 781
2023-03-01 2023-02-27 0.165 5,280 +0 0.00% 871
2023-02-28 2023-02-24 0.133 5,280 +0 0.00% 702
2023-02-27 2023-02-23 0.143 5,280 +0 0.00% 755
2023-02-24 2023-02-22 0.143 5,280 +0 0.00% 755
2023-02-23 2023-02-21 0.143 5,280 +0 0.00% 755
2023-02-22 2023-02-20 0.143 5,280 +0 0.00% 755
2023-02-21 2023-02-17 0.142 5,280 +0 0.00% 750
2023-02-20 2023-02-16 0.142 5,280 +0 0.00% 750
2023-02-17 2023-02-15 0.142 5,280 +0 0.00% 750
2023-02-16 2023-02-14 0.142 5,280 +0 0.00% 750
2023-02-15 2023-02-13 0.142 5,280 +0 0.00% 750
2023-02-14 2023-02-10 0.142 5,280 +0 0.00% 750
2023-02-13 2023-02-09 0.142 5,280 +0 0.00% 750
2023-02-10 2023-02-08 0.142 5,280 +0 0.00% 750
2023-02-09 2023-02-07 0.142 5,280 +0 0.00% 750
2023-02-08 2023-02-06 0.140 5,280 +0 0.00% 739
2023-02-07 2023-02-03 0.144 5,280 +0 0.00% 760
2023-02-06 2023-02-02 0.144 5,280 +0 0.00% 760
2023-02-03 2023-02-01 0.144 5,280 +0 0.00% 760
2023-02-02 2023-01-31 0.144 5,280 +0 0.00% 760
2023-02-01 2023-01-30 0.144 5,280 +0 0.00% 760
2023-01-31 2023-01-27 0.144 5,280 +0 0.00% 760
2023-01-30 2023-01-26 0.144 5,280 +0 0.00% 760
2023-01-27 2023-01-20 0.145 5,280 +0 0.00% 766
2023-01-26 2023-01-19 0.146 5,280 +0 0.00% 771
2023-01-20 2023-01-18 0.146 5,280 +0 0.00% 771
2023-01-19 2023-01-17 0.146 5,280 +0 0.00% 771
2023-01-18 2023-01-16 0.146 5,280 +0 0.00% 771
2023-01-17 2023-01-13 0.146 5,280 +0 0.00% 771
2023-01-16 2023-01-12 0.146 5,280 +0 0.00% 771
2023-01-13 2023-01-11 0.146 5,280 +0 0.00% 771
2023-01-12 2023-01-10 0.145 5,280 +0 0.00% 766
2023-01-11 2023-01-09 0.145 5,280 +0 0.00% 766
2023-01-10 2023-01-06 0.143 5,280 +0 0.00% 755
2023-01-09 2023-01-05 0.142 5,280 +0 0.00% 750
2023-01-06 2023-01-04 0.142 5,280 +0 0.00% 750
2023-01-05 2023-01-03 0.136 5,280 +0 0.00% 718
2023-01-04 2022-12-30 0.131 5,280 +0 0.00% 692
2023-01-03 2022-12-29 0.130 5,280 +0 0.00% 686
2022-12-30 2022-12-28 0.150 5,280 +0 0.00% 792
2022-12-29 2022-12-23 0.160 5,280 +0 0.00% 845
2022-12-28 2022-12-22 0.175 5,280 +0 0.00% 924
2022-12-23 2022-12-21 0.175 5,280 +0 0.00% 924
2022-12-22 2022-12-20 0.175 5,280 +0 0.00% 924
2022-12-21 2022-12-19 0.175 5,280 +0 0.00% 924
2022-12-20 2022-12-16 0.175 5,280 +0 0.00% 924
2022-12-19 2022-12-15 0.175 5,280 +0 0.00% 924
2022-12-16 2022-12-14 0.175 5,280 +0 0.00% 924
2022-12-15 2022-12-13 0.175 5,280 +0 0.00% 924
2022-12-14 2022-12-12 0.180 5,280 +0 0.00% 950
2022-12-13 2022-12-09 0.180 5,280 +0 0.00% 950
2022-12-12 2022-12-08 0.180 5,280 +0 0.00% 950
2022-12-09 2022-12-07 0.197 5,280 +0 0.00% 1,040
2022-12-08 2022-12-06 0.197 5,280 +0 0.00% 1,040
2022-12-07 2022-12-05 0.197 5,280 +0 0.00% 1,040
2022-12-06 2022-12-02 0.197 5,280 +0 0.00% 1,040
2022-12-05 2022-12-01 0.198 5,280 +0 0.00% 1,045
2022-12-02 2022-11-30 0.198 5,280 +0 0.00% 1,045
2022-12-01 2022-11-29 0.223 5,280 +0 0.00% 1,177
2022-11-30 2022-11-28 0.225 5,280 +0 0.00% 1,188
2022-11-29 2022-11-25 0.225 5,280 +0 0.00% 1,188
2022-11-28 2022-11-24 0.225 5,280 +0 0.00% 1,188
2022-11-25 2022-11-23 0.230 5,280 +0 0.00% 1,214
2022-11-24 2022-11-22 0.207 5,280 +0 0.00% 1,093
2022-11-23 2022-11-21 0.212 5,280 +0 0.00% 1,119
2022-11-22 2022-11-18 0.214 5,280 +0 0.00% 1,130
2022-11-21 2022-11-17 0.205 5,280 +0 0.00% 1,082
2022-11-18 2022-11-16 0.200 5,280 +0 0.00% 1,056
2022-11-17 2022-11-15 0.208 5,280 +0 0.00% 1,098
2022-11-16 2022-11-14 0.208 5,280 +0 0.00% 1,098
2022-11-15 2022-11-11 0.208 5,280 +0 0.00% 1,098
2022-11-14 2022-11-10 0.209 5,280 +0 0.00% 1,104
2022-11-11 2022-11-09 0.209 5,280 +0 0.00% 1,104
2022-11-10 2022-11-08 0.190 5,280 +0 0.00% 1,003
2022-11-09 2022-11-07 0.190 5,280 +0 0.00% 1,003
2022-11-08 2022-11-04 0.190 5,280 +0 0.00% 1,003
2022-11-07 2022-11-03 0.190 5,280 +0 0.00% 1,003
2022-11-04 2022-11-02 0.190 5,280 +0 0.00% 1,003
2022-11-03 2022-11-01 0.196 5,280 +0 0.00% 1,035
2022-11-02 2022-10-31 0.180 5,280 +0 0.00% 950
2022-11-01 2022-10-28 0.180 5,280 +0 0.00% 950
2022-10-31 2022-10-27 0.180 5,280 +0 0.00% 950
2022-10-28 2022-10-26 0.183 5,280 +0 0.00% 966
2022-10-27 2022-10-25 0.183 5,280 +0 0.00% 966
2022-10-26 2022-10-24 0.183 5,280 +0 0.00% 966
2022-10-25 2022-10-21 0.183 5,280 +0 0.00% 966
2022-10-24 2022-10-20 0.186 5,280 +0 0.00% 982
2022-10-21 2022-10-19 0.186 5,280 +0 0.00% 982
2022-10-20 2022-10-18 0.186 5,280 +0 0.00% 982
2022-10-19 2022-10-17 0.186 5,280 +0 0.00% 982
2022-10-18 2022-10-14 0.186 5,280 +0 0.00% 982
2022-10-17 2022-10-13 0.210 5,280 +0 0.00% 1,109
2022-10-14 2022-10-12 0.210 5,280 +0 0.00% 1,109
2022-10-13 2022-10-11 0.210 5,280 +0 0.00% 1,109
2022-10-12 2022-10-10 0.185 5,280 +0 0.00% 977
2022-10-11 2022-10-07 0.212 5,280 +0 0.00% 1,119
2022-10-10 2022-10-06 0.214 5,280 +0 0.00% 1,130
2022-10-07 2022-10-05 0.214 5,280 +0 0.00% 1,130
2022-10-06 2022-10-03 0.203 5,280 +0 0.00% 1,072
2022-10-05 2022-09-30 0.180 5,280 +0 0.00% 950
2022-10-03 2022-09-29 0.213 5,280 +0 0.00% 1,125
2022-09-30 2022-09-28 0.218 5,280 +0 0.00% 1,151
2022-09-29 2022-09-27 0.219 5,280 +0 0.00% 1,156
2022-09-28 2022-09-26 0.218 5,280 +0 0.00% 1,151
2022-09-27 2022-09-23 0.219 5,280 +0 0.00% 1,156
2022-09-26 2022-09-22 0.224 5,280 +0 0.00% 1,183
2022-09-23 2022-09-21 0.225 5,280 +0 0.00% 1,188
2022-09-22 2022-09-20 0.225 5,280 +0 0.00% 1,188
2022-09-21 2022-09-19 0.224 5,280 +0 0.00% 1,183
2022-09-20 2022-09-16 0.211 5,280 +0 0.00% 1,114
2022-09-19 2022-09-15 0.205 5,280 +0 0.00% 1,082
2022-09-16 2022-09-14 0.198 5,280 +0 0.00% 1,045
2022-09-15 2022-09-13 0.192 5,280 +0 0.00% 1,014
2022-09-14 2022-09-09 0.219 5,280 +0 0.00% 1,156
2022-09-13 2022-09-08 0.210 5,280 +0 0.00% 1,109
2022-09-09 2022-09-07 0.210 5,280 +0 0.00% 1,109
2022-09-08 2022-09-06 0.142 5,280 +0 0.00% 750
2022-09-07 2022-09-05 0.238 5,280 +0 0.00% 1,257
2022-09-06 2022-09-02 0.228 5,280 +0 0.00% 1,204
2022-09-05 2022-09-01 0.228 5,280 +0 0.00% 1,204
2022-09-02 2022-08-31 0.241 5,280 +0 0.00% 1,272
2022-09-01 2022-08-30 0.210 5,280 +0 0.00% 1,109
2022-08-31 2022-08-29 0.200 5,280 +0 0.00% 1,056
2022-08-30 2022-08-26 0.200 5,280 +0 0.00% 1,056
2022-08-29 2022-08-25 0.200 5,280 +0 0.00% 1,056
2022-08-26 2022-08-24 0.199 5,280 +0 0.00% 1,051
2022-08-25 2022-08-23 0.200 5,280 +0 0.00% 1,056
2022-08-24 2022-08-22 0.210 5,280 +0 0.00% 1,109
2022-08-23 2022-08-19 0.210 5,280 +0 0.00% 1,109
2022-08-22 2022-08-18 0.210 5,280 +0 0.00% 1,109
2022-08-19 2022-08-17 0.210 5,280 +0 0.00% 1,109
2022-08-18 2022-08-16 0.210 5,280 +0 0.00% 1,109
2022-08-17 2022-08-15 0.210 5,280 +0 0.00% 1,109
2022-08-16 2022-08-12 0.210 5,280 +0 0.00% 1,109
2022-08-15 2022-08-11 0.210 5,280 +0 0.00% 1,109
2022-08-12 2022-08-10 0.210 5,280 +0 0.00% 1,109
2022-08-11 2022-08-09 0.210 5,280 +0 0.00% 1,109
2022-08-10 2022-08-08 0.210 5,280 +0 0.00% 1,109
2022-08-09 2022-08-05 0.210 5,280 +0 0.00% 1,109
2022-08-08 2022-08-04 0.210 5,280 +0 0.00% 1,109
2022-08-05 2022-08-03 0.210 5,280 +0 0.00% 1,109
2022-08-04 2022-08-02 0.210 5,280 +0 0.00% 1,109
2022-08-03 2022-08-01 0.210 5,280 +0 0.00% 1,109
2022-08-02 2022-07-29 0.210 5,280 +0 0.00% 1,109
2022-08-01 2022-07-28 0.210 5,280 +0 0.00% 1,109
2022-07-29 2022-07-27 0.210 5,280 +0 0.00% 1,109
2022-07-28 2022-07-26 0.210 5,280 +0 0.00% 1,109
2022-07-27 2022-07-25 0.210 5,280 +0 0.00% 1,109
2022-07-26 2022-07-22 0.210 5,280 +0 0.00% 1,109
2022-07-25 2022-07-21 0.213 5,280 +0 0.00% 1,125
2022-07-22 2022-07-20 0.213 5,280 +0 0.00% 1,125
2022-07-21 2022-07-19 0.213 5,280 +0 0.00% 1,125
2022-07-20 2022-07-18 0.213 5,280 +0 0.00% 1,125
2022-07-19 2022-07-15 0.213 5,280 +0 0.00% 1,125
2022-07-18 2022-07-14 0.214 5,280 +0 0.00% 1,130
2022-07-15 2022-07-13 0.214 5,280 +0 0.00% 1,130
2022-07-14 2022-07-12 0.214 5,280 +0 0.00% 1,130
2022-07-13 2022-07-11 0.214 5,280 +0 0.00% 1,130
2022-07-12 2022-07-08 0.214 5,280 +0 0.00% 1,130
2022-07-11 2022-07-07 0.214 5,280 +0 0.00% 1,130
2022-07-08 2022-07-06 0.214 5,280 +0 0.00% 1,130
2022-07-07 2022-07-05 0.214 5,280 +0 0.00% 1,130
2022-07-06 2022-07-04 0.214 5,280 +0 0.00% 1,130
2022-07-05 2022-06-30 0.214 5,280 +0 0.00% 1,130
2022-07-04 2022-06-29 0.214 5,280 +0 0.00% 1,130
2022-06-30 2022-06-28 0.214 5,280 +0 0.00% 1,130
2022-06-29 2022-06-27 0.214 5,280 +0 0.00% 1,130
2022-06-28 2022-06-24 0.224 5,280 +0 0.00% 1,183
2022-06-27 2022-06-23 0.224 5,280 +0 0.00% 1,183
2022-06-24 2022-06-22 0.224 5,280 +0 0.00% 1,183
2022-06-23 2022-06-21 0.224 5,280 +0 0.00% 1,183
2022-06-22 2022-06-20 0.224 5,280 +0 0.00% 1,183
2022-06-21 2022-06-17 0.224 5,280 +0 0.00% 1,183
2022-06-20 2022-06-16 0.225 5,280 +0 0.00% 1,188
2022-06-17 2022-06-15 0.225 5,280 +0 0.00% 1,188
2022-06-16 2022-06-14 0.230 5,280 +0 0.00% 1,214
2022-06-15 2022-06-13 0.230 5,280 +0 0.00% 1,214
2022-06-14 2022-06-10 0.210 5,280 +0 0.00% 1,109
2022-06-13 2022-06-09 0.220 5,280 +0 0.00% 1,162
2022-06-10 2022-06-08 0.220 5,280 +0 0.00% 1,162
2022-06-09 2022-06-07 0.220 5,280 +0 0.00% 1,162
2022-06-08 2022-06-06 0.220 5,280 +0 0.00% 1,162
2022-06-07 2022-06-02 0.220 5,280 +0 0.00% 1,162
2022-06-06 2022-06-01 0.220 5,280 +0 0.00% 1,162
2022-06-02 2022-05-31 0.225 5,280 +0 0.00% 1,188
2022-06-01 2022-05-30 0.229 5,280 +0 0.00% 1,209
2022-05-31 2022-05-27 0.229 5,280 +0 0.00% 1,209
2022-05-30 2022-05-26 0.229 5,280 +0 0.00% 1,209
2022-05-27 2022-05-25 0.229 5,280 +0 0.00% 1,209
2022-05-26 2022-05-24 0.229 5,280 +0 0.00% 1,209
2022-05-25 2022-05-23 0.230 5,280 +0 0.00% 1,214
2022-05-24 2022-05-20 0.230 5,280 +0 0.00% 1,214
2022-05-23 2022-05-19 0.250 5,280 +0 0.00% 1,320
2022-05-20 2022-05-18 0.250 5,280 +0 0.00% 1,320
2022-05-19 2022-05-17 0.230 5,280 +0 0.00% 1,214
2022-05-18 2022-05-16 0.230 5,280 +0 0.00% 1,214
2022-05-17 2022-05-13 0.235 5,280 +0 0.00% 1,241
2022-05-16 2022-05-12 0.235 5,280 +0 0.00% 1,241
2022-05-13 2022-05-11 0.235 5,280 +0 0.00% 1,241
2022-05-12 2022-05-10 0.235 5,280 +0 0.00% 1,241
2022-05-11 2022-05-06 0.230 5,280 +0 0.00% 1,214
2022-05-10 2022-05-05 0.250 5,280 +0 0.00% 1,320
2022-05-06 2022-05-04 0.240 5,280 +0 0.00% 1,267
2022-05-05 2022-05-03 0.240 5,280 +0 0.00% 1,267
2022-05-04 2022-04-29 0.229 5,280 +0 0.00% 1,209
2022-05-03 2022-04-28 0.229 5,280 +0 0.00% 1,209
2022-04-29 2022-04-27 0.229 5,280 +0 0.00% 1,209
2022-04-28 2022-04-26 0.229 5,280 +0 0.00% 1,209
2022-04-27 2022-04-25 0.229 5,280 +0 0.00% 1,209
2022-04-26 2022-04-22 0.230 5,280 +0 0.00% 1,214
2022-04-25 2022-04-21 0.240 5,280 +0 0.00% 1,267
2022-04-22 2022-04-20 0.242 5,280 +0 0.00% 1,278
2022-04-21 2022-04-19 0.242 5,280 +0 0.00% 1,278
2022-04-20 2022-04-14 0.242 5,280 +0 0.00% 1,278
2022-04-19 2022-04-13 0.242 5,280 +0 0.00% 1,278
2022-04-14 2022-04-12 0.241 5,280 +0 0.00% 1,272
2022-04-13 2022-04-11 0.241 5,280 +0 0.00% 1,272
2022-04-12 2022-04-08 0.241 5,280 +0 0.00% 1,272
2022-04-11 2022-04-07 0.241 5,280 +0 0.00% 1,272
2022-04-08 2022-04-06 0.255 5,280 +0 0.00% 1,346
2022-04-07 2022-04-04 0.255 5,280 +0 0.00% 1,346
2022-04-06 2022-04-01 0.248 5,280 +0 0.00% 1,309
2022-04-04 2022-03-31 0.248 5,280 +0 0.00% 1,309
2022-04-01 2022-03-30 0.248 5,280 +0 0.00% 1,309
2022-03-31 2022-03-29 0.248 5,280 +0 0.00% 1,309
2022-03-30 2022-03-28 0.248 5,280 +0 0.00% 1,309
2022-03-29 2022-03-25 0.248 5,280 +0 0.00% 1,309
2022-03-28 2022-03-24 0.250 5,280 +0 0.00% 1,320
2022-03-25 2022-03-23 0.250 5,280 +0 0.00% 1,320
2022-03-24 2022-03-22 0.250 5,280 +0 0.00% 1,320
2022-03-23 2022-03-21 0.250 5,280 +0 0.00% 1,320
2022-03-22 2022-03-18 0.265 5,280 +0 0.00% 1,399
2022-03-21 2022-03-17 0.265 5,280 +0 0.00% 1,399
2022-03-18 2022-03-16 0.249 5,280 +0 0.00% 1,315
2022-03-17 2022-03-15 0.247 5,280 +0 0.00% 1,304
2022-03-16 2022-03-14 0.250 5,280 +0 0.00% 1,320
2022-03-15 2022-03-11 0.250 5,280 +0 0.00% 1,320
2022-03-14 2022-03-10 0.250 5,280 +0 0.00% 1,320
2022-03-11 2022-03-09 0.250 5,280 +0 0.00% 1,320
2022-03-10 2022-03-08 0.250 5,280 +0 0.00% 1,320
2022-03-09 2022-03-07 0.250 5,280 +0 0.00% 1,320
2022-03-08 2022-03-04 0.250 5,280 +0 0.00% 1,320
2022-03-07 2022-03-03 0.250 5,280 +0 0.00% 1,320
2022-03-04 2022-03-02 0.255 5,280 +0 0.00% 1,346
2022-03-03 2022-03-01 0.270 5,280 +0 0.00% 1,426
2022-03-02 2022-02-28 0.270 5,280 +0 0.00% 1,426
2022-03-01 2022-02-25 0.270 5,280 +0 0.00% 1,426
2022-02-28 2022-02-24 0.290 5,280 +0 0.00% 1,531
2022-02-25 2022-02-23 0.290 5,280 +0 0.00% 1,531
2022-02-24 2022-02-22 0.290 5,280 +0 0.00% 1,531
2022-02-23 2022-02-21 0.290 5,280 +0 0.00% 1,531
2022-02-22 2022-02-18 0.270 5,280 +0 0.00% 1,426
2022-02-21 2022-02-17 0.270 5,280 +0 0.00% 1,426
2022-02-18 2022-02-16 0.265 5,280 +0 0.00% 1,399
2022-02-17 2022-02-15 0.270 5,280 +0 0.00% 1,426
2022-02-16 2022-02-14 0.265 5,280 +0 0.00% 1,399
2022-02-15 2022-02-11 0.260 5,280 +0 0.00% 1,373
2022-02-14 2022-02-10 0.265 5,280 +0 0.00% 1,399
2022-02-11 2022-02-09 0.260 5,280 +0 0.00% 1,373
2022-02-10 2022-02-08 0.270 5,280 +0 0.00% 1,426
2022-02-09 2022-02-07 0.270 5,280 +0 0.00% 1,426
2022-02-08 2022-02-04 0.265 5,280 +0 0.00% 1,399
2022-02-07 2022-01-31 0.265 5,280 +0 0.00% 1,399
2022-02-04 2022-01-27 0.265 5,280 +0 0.00% 1,399
2022-01-28 2022-01-26 0.265 5,280 +0 0.00% 1,399
2022-01-27 2022-01-25 0.265 5,280 +0 0.00% 1,399
2022-01-26 2022-01-24 0.275 5,280 +0 0.00% 1,452
2022-01-25 2022-01-21 0.275 5,280 +0 0.00% 1,452
2022-01-24 2022-01-20 0.275 5,280 +0 0.00% 1,452
2022-01-21 2022-01-19 0.255 5,280 +0 0.00% 1,346
2022-01-20 2022-01-18 0.280 5,280 +0 0.00% 1,478
2022-01-19 2022-01-17 0.265 5,280 +0 0.00% 1,399
2022-01-18 2022-01-14 0.285 5,280 +0 0.00% 1,505
2022-01-17 2022-01-13 0.285 5,280 +0 0.00% 1,505
2022-01-14 2022-01-12 0.295 5,280 +0 0.00% 1,558
2022-01-13 2022-01-11 0.295 5,280 +0 0.00% 1,558
2022-01-12 2022-01-10 0.290 5,280 +0 0.00% 1,531
2022-01-11 2022-01-07 0.290 5,280 +0 0.00% 1,531
2022-01-10 2022-01-06 0.300 5,280 +0 0.00% 1,584
2022-01-07 2022-01-05 0.300 5,280 +0 0.00% 1,584
2022-01-06 2022-01-04 0.300 5,280 +0 0.00% 1,584
2022-01-05 2022-01-03 0.300 5,280 +0 0.00% 1,584
2022-01-04 2021-12-31 0.300 5,280 +0 0.00% 1,584
2022-01-03 2021-12-29 0.315 5,280 +0 0.00% 1,663
2021-12-30 2021-12-28 0.310 5,280 +0 0.00% 1,637
2021-12-29 2021-12-24 0.305 5,280 +0 0.00% 1,610
2021-12-28 2021-12-22 0.305 5,280 +0 0.00% 1,610
2021-12-23 2021-12-21 0.305 5,280 +0 0.00% 1,610
2021-12-22 2021-12-20 0.305 5,280 +0 0.00% 1,610
2021-12-21 2021-12-17 0.305 5,280 +0 0.00% 1,610
2021-12-20 2021-12-16 0.315 5,280 +0 0.00% 1,663
2021-12-17 2021-12-15 0.315 5,280 +0 0.00% 1,663
2021-12-16 2021-12-14 0.345 5,280 +0 0.00% 1,822
2021-12-15 2021-12-13 0.345 5,280 +0 0.00% 1,822
2021-12-14 2021-12-10 0.350 5,280 +0 0.00% 1,848
2021-12-13 2021-12-09 0.355 5,280 +0 0.00% 1,874
2021-12-10 2021-12-08 0.355 5,280 +0 0.00% 1,874
2021-12-09 2021-12-07 0.355 5,280 +0 0.00% 1,874
2021-12-08 2021-12-06 0.355 5,280 +0 0.00% 1,874
2021-12-07 2021-12-03 0.355 5,280 +0 0.00% 1,874
2021-12-06 2021-12-02 0.355 5,280 +0 0.00% 1,874
2021-12-03 2021-12-01 0.340 5,280 +0 0.00% 1,795
2021-12-02 2021-11-30 0.330 5,280 +0 0.00% 1,742
2021-12-01 2021-11-29 0.330 5,280 +0 0.00% 1,742
2021-11-30 2021-11-26 0.325 5,280 +0 0.00% 1,716
2021-11-29 2021-11-25 0.325 5,280 +0 0.00% 1,716
2021-11-26 2021-11-24 0.325 5,280 +0 0.00% 1,716
2021-11-25 2021-11-23 0.330 5,280 +0 0.00% 1,742
2021-11-24 2021-11-22 0.325 5,280 +0 0.00% 1,716
2021-11-23 2021-11-19 0.325 5,280 +0 0.00% 1,716
2021-11-22 2021-11-18 0.320 5,280 +0 0.00% 1,690
2021-11-19 2021-11-17 0.320 5,280 +0 0.00% 1,690
2021-11-18 2021-11-16 0.320 5,280 +0 0.00% 1,690
2021-11-17 2021-11-15 0.300 5,280 +0 0.00% 1,584
2021-11-16 2021-11-12 0.325 5,280 +0 0.00% 1,716
2021-11-15 2021-11-11 0.300 5,280 +0 0.00% 1,584
2021-11-12 2021-11-10 0.300 5,280 +0 0.00% 1,584
2021-11-11 2021-11-09 0.295 5,280 +0 0.00% 1,558
2021-11-10 2021-11-08 0.295 5,280 +0 0.00% 1,558
2021-11-09 2021-11-05 0.295 5,280 +0 0.00% 1,558
2021-11-08 2021-11-04 0.295 5,280 +0 0.00% 1,558
2021-11-05 2021-11-03 0.290 5,280 +0 0.00% 1,531
2021-11-04 2021-11-02 0.290 5,280 +0 0.00% 1,531
2021-11-03 2021-11-01 0.315 5,280 +0 0.00% 1,663
2021-11-02 2021-10-29 0.315 5,280 +0 0.00% 1,663
2021-11-01 2021-10-28 0.290 5,280 +0 0.00% 1,531
2021-10-29 2021-10-27 0.305 5,280 +0 0.00% 1,610
2021-10-28 2021-10-26 0.285 5,280 +0 0.00% 1,505
2021-10-27 2021-10-25 0.275 5,280 +0 0.00% 1,452
2021-10-26 2021-10-22 0.275 5,280 +0 0.00% 1,452
2021-10-25 2021-10-21 0.270 5,280 +0 0.00% 1,426
2021-10-22 2021-10-20 0.270 5,280 +0 0.00% 1,426
2021-10-21 2021-10-19 0.270 5,280 +0 0.00% 1,426
2021-10-20 2021-10-18 0.275 5,280 +0 0.00% 1,452
2021-10-19 2021-10-15 0.275 5,280 +0 0.00% 1,452
2021-10-18 2021-10-12 0.275 5,280 +0 0.00% 1,452
2021-10-15 2021-10-11 0.275 5,280 +0 0.00% 1,452
2021-10-12 2021-10-08 0.285 5,280 +0 0.00% 1,505
2021-10-11 2021-10-07 0.295 5,280 +0 0.00% 1,558
2021-10-08 2021-10-06 0.300 5,280 +0 0.00% 1,584
2021-10-07 2021-10-05 0.310 5,280 +0 0.00% 1,637
2021-10-06 2021-10-04 0.265 5,280 +0 0.00% 1,399
2021-10-05 2021-09-30 0.280 5,280 +0 0.00% 1,478
2021-10-04 2021-09-29 0.280 5,280 +0 0.00% 1,478
2021-09-30 2021-09-28 0.280 5,280 +0 0.00% 1,478
2021-09-29 2021-09-27 0.275 5,280 +0 0.00% 1,452
2021-09-28 2021-09-24 0.285 5,280 +0 0.00% 1,505
2021-09-27 2021-09-23 0.325 5,280 +0 0.00% 1,716
2021-09-24 2021-09-21 0.260 5,280 +0 0.00% 1,373
2021-09-23 2021-09-20 0.275 5,280 +0 0.00% 1,452
2021-09-21 2021-09-17 0.275 5,280 +0 0.00% 1,452
2021-09-20 2021-09-16 0.275 5,280 +0 0.00% 1,452
2021-09-17 2021-09-15 0.275 5,280 +0 0.00% 1,452
2021-09-16 2021-09-14 0.280 5,280 +0 0.00% 1,478
2021-09-15 2021-09-13 0.290 5,280 +0 0.00% 1,531
2021-09-14 2021-09-10 0.310 5,280 +0 0.00% 1,637
2021-09-13 2021-09-09 0.310 5,280 +0 0.00% 1,637
2021-09-10 2021-09-08 0.340 5,280 +0 0.00% 1,795
2021-09-09 2021-09-07 0.340 5,280 +0 0.00% 1,795
2021-09-08 2021-09-06 0.350 5,280 +0 0.00% 1,848
2021-09-07 2021-09-03 0.375 5,280 +0 0.00% 1,980
2021-09-06 2021-09-02 0.295 5,280 +0 0.00% 1,558
2021-09-03 2021-09-01 0.290 5,280 +0 0.00% 1,531
2021-09-02 2021-08-31 0.350 5,280 +0 0.00% 1,848
2021-09-01 2021-08-30 0.365 5,280 +0 0.00% 1,927
2021-08-31 2021-08-27 0.250 5,280 +0 0.00% 1,320
2021-08-30 2021-08-26 0.250 5,280 +0 0.00% 1,320
2021-08-27 2021-08-25 0.260 5,280 +0 0.00% 1,373
2021-08-26 2021-08-24 0.260 5,280 +0 0.00% 1,373
2021-08-25 2021-08-23 0.260 5,280 +0 0.00% 1,373
2021-08-24 2021-08-20 0.260 5,280 +0 0.00% 1,373
2021-08-23 2021-08-19 0.260 5,280 +0 0.00% 1,373
2021-08-20 2021-08-18 0.260 5,280 +0 0.00% 1,373
2021-08-19 2021-08-17 0.260 5,280 +0 0.00% 1,373
2021-08-18 2021-08-16 0.265 5,280 +0 0.00% 1,399
2021-08-17 2021-08-13 0.265 5,280 +0 0.00% 1,399
2021-08-16 2021-08-12 0.265 5,280 +0 0.00% 1,399
2021-08-13 2021-08-11 0.265 5,280 +0 0.00% 1,399
2021-08-12 2021-08-10 0.250 5,280 +0 0.00% 1,320
2021-08-11 2021-08-09 0.280 5,280 +0 0.00% 1,478
2021-08-10 2021-08-06 0.280 5,280 +0 0.00% 1,478
2021-08-09 2021-08-05 0.280 5,280 +0 0.00% 1,478
2021-08-06 2021-08-04 0.280 5,280 +0 0.00% 1,478
2021-08-05 2021-08-03 0.280 5,280 +0 0.00% 1,478
2021-08-04 2021-08-02 0.280 5,280 +0 0.00% 1,478
2021-08-03 2021-07-30 0.280 5,280 +0 0.00% 1,478
2021-08-02 2021-07-29 0.280 5,280 +0 0.00% 1,478
2021-07-30 2021-07-28 0.280 5,280 +0 0.00% 1,478
2021-07-29 2021-07-27 0.280 5,280 +0 0.00% 1,478
2021-07-28 2021-07-26 0.280 5,280 +0 0.00% 1,478
2021-07-27 2021-07-23 0.280 5,280 +0 0.00% 1,478
2021-07-26 2021-07-22 0.280 5,280 +0 0.00% 1,478
2021-07-23 2021-07-21 0.280 5,280 +0 0.00% 1,478
2021-07-22 2021-07-20 0.280 5,280 +0 0.00% 1,478
2021-07-21 2021-07-19 0.280 5,280 +0 0.00% 1,478
2021-07-20 2021-07-16 0.280 5,280 +0 0.00% 1,478
2021-07-19 2021-07-15 0.260 5,280 +0 0.00% 1,373
2021-07-16 2021-07-14 0.260 5,280 +0 0.00% 1,373
2021-07-15 2021-07-13 0.260 5,280 +0 0.00% 1,373
2021-07-14 2021-07-12 0.260 5,280 +0 0.00% 1,373
2021-07-13 2021-07-09 0.260 5,280 +0 0.00% 1,373
2021-07-12 2021-07-08 0.260 5,280 +0 0.00% 1,373
2021-07-09 2021-07-07 0.260 5,280 +0 0.00% 1,373
2021-07-08 2021-07-06 0.260 5,280 +0 0.00% 1,373
2021-07-07 2021-07-05 0.260 5,280 +0 0.00% 1,373
2021-07-06 2021-07-02 0.260 5,280 +0 0.00% 1,373
2021-07-05 2021-06-30 0.260 5,280 +0 0.00% 1,373
2021-07-02 2021-06-29 0.260 5,280 +0 0.00% 1,373
2021-06-30 2021-06-28 0.260 5,280 +0 0.00% 1,373
2021-06-29 2021-06-25 0.260 5,280 +0 0.00% 1,373
2021-06-28 2021-06-24 0.260 5,280 +0 0.00% 1,373
2021-06-25 2021-06-23 0.260 5,280 +0 0.00% 1,373
2021-06-24 2021-06-22 0.260 5,280 +0 0.00% 1,373
2021-06-23 2021-06-21 0.260 5,280 +0 0.00% 1,373
2021-06-22 2021-06-18 0.260 5,280 +0 0.00% 1,373
2021-06-21 2021-06-17 0.260 5,280 +0 0.00% 1,373
2021-06-18 2021-06-16 0.285 5,280 +0 0.00% 1,505
2021-06-17 2021-06-15 0.285 5,280 +0 0.00% 1,505
2021-06-16 2021-06-11 0.285 5,280 +0 0.00% 1,505
2021-06-15 2021-06-10 0.380 5,280 +0 0.00% 2,006
2021-06-11 2021-06-09 0.380 5,280 +0 0.00% 2,006
2021-06-10 2021-06-08 0.380 5,280 +0 0.00% 2,006
2021-06-09 2021-06-07 0.375 5,280 +0 0.00% 1,980
2021-06-08 2021-06-04 0.375 5,280 +0 0.00% 1,980
2021-06-07 2021-06-03 0.375 5,280 +0 0.00% 1,980
2021-06-04 2021-06-02 0.375 5,280 +0 0.00% 1,980
2021-06-03 2021-06-01 0.375 5,280 +0 0.00% 1,980
2021-06-02 2021-05-31 0.375 5,280 +0 0.00% 1,980
2021-06-01 2021-05-28 0.375 5,280 +0 0.00% 1,980
2021-05-31 2021-05-27 0.340 5,280 +0 0.00% 1,795
2021-05-28 2021-05-26 0.340 5,280 +0 0.00% 1,795
2021-05-27 2021-05-25 0.340 5,280 +0 0.00% 1,795
2021-05-26 2021-05-24 0.340 5,280 +0 0.00% 1,795
2021-05-25 2021-05-21 0.340 5,280 +0 0.00% 1,795
2021-05-24 2021-05-20 0.340 5,280 +0 0.00% 1,795
2021-05-21 2021-05-18 0.340 5,280 +0 0.00% 1,795
2021-05-20 2021-05-17 0.340 5,280 +0 0.00% 1,795
2021-05-18 2021-05-14 0.340 5,280 +0 0.00% 1,795
2021-05-17 2021-05-13 0.340 5,280 +0 0.00% 1,795
2021-05-14 2021-05-12 0.340 5,280 +0 0.00% 1,795
2021-05-13 2021-05-11 0.350 5,280 +0 0.00% 1,848
2021-05-12 2021-05-10 0.355 5,280 +3,200 0.00% 1,874
2020-09-07 2020-09-03 0.180 2,080 -50,000 0.00% 374
2020-08-17 2020-08-13 0.187 52,080 +50,000 0.02% 9,739
2018-03-29 2018-03-27 0.880 2,080 -30,000 0.00% 1,830
2018-03-27 2018-03-23 1.050 32,080 +30,000 0.01% 33,684
2018-03-26 2018-03-22 1.140 2,080 -20,000 0.00% 2,371
2018-03-23 2018-03-21 1.160 22,080 +20,000 0.01% 25,613
2018-03-22 2018-03-20 1.090 2,080 -226,000 0.00% 2,267
2018-03-21 2018-03-19 1.130 228,080 -18,000 0.08% 257,730
2018-03-20 2018-03-16 0.920 246,080 +18,000 0.09% 226,394
2018-03-13 2018-03-09 0.780 228,080 -120,000 0.08% 177,902
2018-03-12 2018-03-08 0.750 348,080 -30,000 0.13% 261,060
2018-03-09 2018-03-07 0.730 378,080 -50,000 0.14% 275,998
2018-03-08 2018-03-06 0.780 428,080 -40,000 0.16% 333,902
2018-03-06 2018-03-02 0.620 468,080 +60,000 0.17% 290,210
2018-03-05 2018-03-01 0.600 408,080 -44,000 0.15% 244,848
2018-02-27 2018-02-23 0.600 452,080 +44,000 0.16% 271,248
2018-02-26 2018-02-22 0.570 408,080 -20,000 0.15% 232,606
2018-02-23 2018-02-21 0.560 428,080 +20,000 0.16% 239,725
2018-02-09 2018-02-07 0.540 408,080 +180,000 0.15% 220,363
2018-02-06 2018-02-02 0.580 228,080 -150,000 0.08% 132,286
2018-02-05 2018-02-01 0.590 378,080 +120,000 0.14% 223,067
2018-02-02 2018-01-31 0.570 258,080 +30,000 0.09% 147,106
2018-01-31 2018-01-29 0.550 228,080 -64,000 0.08% 125,444
2018-01-30 2018-01-26 0.580 292,080 +24,000 0.11% 169,406
2018-01-29 2018-01-25 0.540 268,080 +40,000 0.10% 144,763
2018-01-18 2018-01-16 0.480 228,080 -100,000 0.08% 109,478
2018-01-17 2018-01-15 0.490 328,080 +100,000 0.12% 160,759
2018-01-16 2018-01-12 0.460 228,080 -50,000 0.08% 104,917
2018-01-15 2018-01-11 0.440 278,080 +50,000 0.10% 122,355
2017-12-27 2017-12-21 0.470 228,080 -10,000 0.08% 107,198
2017-12-05 2017-12-01 0.480 238,080 -30,000 0.09% 114,278
2017-11-22 2017-11-20 0.570 268,080 -70,000 0.10% 152,806
2017-10-31 2017-10-27 0.550 338,080 -50,000 0.12% 185,944
2017-10-25 2017-10-23 0.540 388,080 +50,000 0.14% 209,563
2017-10-13 2017-10-11 0.580 338,080 -50,000 0.12% 196,086
2017-10-12 2017-10-10 0.620 388,080 +80,000 0.14% 240,610
2017-09-04 2017-08-31 0.520 308,080 -50,000 0.11% 160,202
2017-08-29 2017-08-25 0.540 358,080 +50,000 0.13% 193,363
2017-08-28 2017-08-24 0.540 308,080 -50,000 0.11% 166,363
2017-08-24 2017-08-21 0.560 358,080 +20,000 0.13% 200,525
2017-08-22 2017-08-18 0.570 338,080 +30,000 0.12% 192,706
2017-08-11 2017-08-09 0.600 308,080 -80,000 0.11% 184,848
2017-08-07 2017-08-03 0.630 388,080 -24,000 0.14% 244,490
2017-08-04 2017-08-02 0.640 412,080 -72,000 0.15% 263,731
2017-08-03 2017-08-01 0.650 484,080 +90,000 0.18% 314,652
2017-08-02 2017-07-31 0.600 394,080 +6,000 0.14% 236,448
2017-07-31 2017-07-27 0.670 388,080 +30,000 0.14% 260,014
2017-07-20 2017-07-18 0.570 358,080 -100,000 0.13% 204,106
2017-07-19 2017-07-17 0.540 458,080 -30,000 0.17% 247,363
2017-07-14 2017-07-12 0.620 488,080 +100,000 0.18% 302,610
2017-07-13 2017-07-11 0.610 388,080 +30,000 0.14% 236,729
2017-07-07 2017-07-05 0.570 358,080 +50,000 0.13% 204,106
2017-07-06 2017-07-04 0.590 308,080 +30,000 0.11% 181,767
2017-07-05 2017-07-03 0.660 278,080 -40,000 0.10% 183,533
2017-07-04 2017-06-30 0.750 318,080 -50,000 0.12% 238,560
2017-07-03 2017-06-29 0.710 368,080 +130,000 0.13% 261,337
2017-06-26 2017-06-22 1.860 238,080 +8,000 0.09% 442,829
2017-06-13 2017-06-09 1.640 230,080 +10,000 0.08% 377,331
2017-05-29 2017-05-25 1.750 220,080 +22,000 0.08% 385,140
2017-05-25 2017-05-23 1.760 198,080 +48,000 0.07% 348,621
2017-05-24 2017-05-22 1.800 150,080 +38,000 0.05% 270,144
2017-05-23 2017-05-19 1.810 112,080 +50,000 0.04% 202,865
2017-05-22 2017-05-18 1.790 62,080 +50,000 0.02% 111,123
2017-05-18 2017-05-16 1.640 12,080 -116,000 0.00% 19,811
2017-05-15 2017-05-11 1.490 128,080 +20,000 0.05% 190,839
2017-05-12 2017-05-10 1.540 108,080 +6,000 0.04% 166,443
2017-05-09 2017-05-05 1.610 102,080 -26,000 0.04% 164,349
2017-04-28 2017-04-26 1.580 128,080 +8,000 0.05% 202,366
2017-04-27 2017-04-25 1.610 120,080 +28,000 0.04% 193,329
2017-04-10 2017-04-06 1.870 92,080 +10,000 0.03% 172,190
2017-04-05 2017-03-31 2.000 82,080 +10,000 0.03% 164,160
2017-04-03 2017-03-30 1.860 72,080 +10,000 0.03% 134,069
2017-03-30 2017-03-28 1.850 62,080 +60,000 0.02% 114,848
2017-03-29 2017-03-27 1.840 2,080 -30,000 0.00% 3,827
2017-03-28 2017-03-24 1.860 32,080 -10,000 0.01% 59,669
2017-03-27 2017-03-23 1.910 42,080 +10,000 0.02% 80,373
2017-03-17 2017-03-15 2.070 32,080 -4,000 0.01% 66,406
2017-03-16 2017-03-14 2.120 36,080 -4,000 0.01% 76,490
2017-03-14 2017-03-10 2.050 40,080 -10,000 0.06% 82,164
2017-03-13 2017-03-09 2.070 50,080 +30,000 0.07% 103,666
2017-03-10 2017-03-08 2.060 20,080 -20,000 0.03% 41,365
2017-03-07 2017-03-03 2.070 40,080 +20,000 0.06% 82,966
2017-02-23 2017-02-21 2.080 20,080 -30,000 0.03% 41,766
2017-02-21 2017-02-17 2.140 50,080 +4,000 0.07% 107,171
2017-02-20 2017-02-16 2.110 46,080 +6,000 0.07% 97,229
2017-02-14 2017-02-10 2.100 40,080 -10,000 0.06% 84,168
2017-02-13 2017-02-09 2.100 50,080 -10,000 0.07% 105,168
2017-02-10 2017-02-08 2.067 60,080 +16,000 0.09% 124,215
2017-02-09 2017-02-07 2.095 44,080 -4,317 0.06% 92,340
2017-02-08 2017-02-06 2.049 48,397 +21,958 0.06% 99,179
2017-02-03 2017-02-01 2.095 26,439 +15,372 0.03% 55,385
2016-12-05 2016-12-01 3.461 11,067 +2,196 0.01% 38,303
2016-12-02 2016-11-30 4.326 8,871 -3,075 0.01% 38,378
2016-12-01 2016-11-29 5.419 11,946 +5,270 0.02% 64,738
2016-11-29 2016-11-25 4.782 6,676 +4,392 0.01% 31,922
2016-11-23 2016-11-21 5.374 2,284 -2,196 0.00% 12,273
2016-05-13 2016-05-11 3.552 4,480 -5,270 0.01% 15,913
2016-03-31 2016-03-29 3.780 9,750 +2,635 0.01% 36,853
2016-03-17 2016-03-15 3.871 7,115 -2,196 0.01% 27,541
2016-03-11 2016-03-09 3.962 9,311 -2,635 0.01% 36,890
2016-03-10 2016-03-08 4.007 11,946 -4,391 0.02% 47,873
2016-03-09 2016-03-07 4.099 16,337 +2,195 0.02% 66,958
2016-03-08 2016-03-04 4.099 14,142 -3,293 0.02% 57,962
2016-03-01 2016-02-26 4.144 17,435 +2,635 0.03% 72,253
2016-02-29 2016-02-25 3.916 14,800 -2,196 0.02% 57,963
2016-02-26 2016-02-24 4.235 16,996 -2,635 0.02% 71,981
2016-02-19 2016-02-17 3.415 19,631 +2,196 0.03% 67,049
2016-02-01 2016-01-28 3.142 17,435 +2,635 0.03% 54,785
2016-01-19 2016-01-15 3.324 14,800 -21,959 0.02% 49,201
2016-01-15 2016-01-13 3.552 36,759 -21,959 0.05% 130,571
2016-01-14 2016-01-12 3.415 58,718 +13,175 0.09% 200,550
2016-01-13 2016-01-11 4.144 45,543 +21,959 0.07% 188,735
2016-01-12 2016-01-08 4.554 23,584 +10,980 0.03% 107,401
2016-01-11 2016-01-07 5.009 12,604 +4,391 0.02% 63,138
2016-01-07 2016-01-05 5.192 8,213 +1,362 0.01% 42,638
2015-12-30 2015-12-28 6.102 6,851 +1,098 0.02% 41,807
2015-12-29 2015-12-24 6.649 5,753 -25,033 0.02% 38,250
2015-12-28 2015-12-22 5.009 30,786 +4,391 0.09% 154,218
2015-12-22 2015-12-18 4.964 26,395 -5,489 0.08% 131,020
2015-12-21 2015-12-17 5.192 31,884 +30,523 0.09% 165,526
2015-12-16 2015-12-14 9.563 1,361 -4,392 0.00% 13,016
2015-12-15 2015-12-11 9.449 5,753 +3,030 0.02% 54,363
2015-12-14 2015-12-10 10.246 2,723 -21,959 0.00% 27,901
2015-12-11 2015-12-09 10.133 24,682 -1,757 0.04% 250,092
2015-12-10 2015-12-08 8.766 26,439 +13,176 0.04% 231,774
2015-12-09 2015-12-07 8.539 13,263 -4,392 0.02% 113,249
2015-12-08 2015-12-04 8.539 17,655 -878 0.03% 150,750
2015-12-07 2015-12-03 8.425 18,533 +5,270 0.03% 156,137
2015-12-04 2015-12-02 8.311 13,263 +5,270 0.02% 110,229
2015-12-03 2015-12-01 8.197 7,993 +3,513 0.01% 65,520
2015-12-02 2015-11-30 8.197 4,480 -8,783 0.01% 36,723
2015-12-01 2015-11-27 7.969 13,263 +4,392 0.02% 105,699
2015-11-30 2015-11-26 7.969 8,871 +8,783 0.01% 70,697
2015-11-27 2015-11-25 10.702 88 -21,959 0.00% 942
2015-11-26 2015-11-24 10.588 22,047 +4,392 0.03% 233,433
2015-11-25 2015-11-23 9.791 17,655 +13,175 0.03% 172,861
2015-11-24 2015-11-20 8.880 4,480 +4,392 0.01% 39,783
2015-10-30 2015-10-28 7.969 88 -878 0.00% 701
2015-07-03 2015-06-30 7.059 966 -6,588 0.01% 6,819
2015-06-30 2015-06-26 8.425 7,554 -9,223 0.09% 63,641
2015-06-18 2015-06-16 9.222 16,777 +13,176 0.20% 154,714
2015-06-15 2015-06-11 8.557 3,601 +1,326 0.04% 30,815
2015-05-12 2015-05-08 9.186 2,275 -4,137 0.01% 20,898
2015-04-08 2015-04-01 5.947 6,412 -18,615 0.03% 38,130
2015-03-20 2015-03-18 6.430 25,027 -2,069 0.12% 160,927
2015-03-18 2015-03-16 6.188 27,096 +104 0.13% 167,681
2015-01-28 2015-01-26 10.878 26,992 -8,377 0.13% 293,620
2014-12-15 2014-12-11 11.458 35,369 -6,206 0.17% 405,266
2014-11-26 2014-11-24 12.570 41,575 +2,069 0.21% 522,606
2014-09-30 2014-09-26 13.779 39,506 +14,479 0.20% 544,348
2014-09-25 2014-09-23 15.229 25,027 +2,275 0.13% 381,143
2014-09-24 2014-09-22 15.954 22,752 +6,205 0.12% 362,996
2014-09-23 2014-09-19 13.054 16,547 +3,930 0.08% 215,999
2014-09-22 2014-09-18 14.021 12,617 -14,479 0.06% 176,898
2014-09-19 2014-09-17 10.636 27,096 -6,205 0.14% 288,202
2014-07-31 2014-07-29 10.056 33,301 +24,821 0.17% 334,880
2014-06-13 2014-06-11 9.234 8,480 +6,205 0.04% 78,306
2014-06-09 2014-06-05 6.092 2,275 -12,411 0.01% 13,859
2014-05-20 2014-05-16 6.865 14,686 +4,137 0.07% 100,823
2014-05-15 2014-05-13 6.527 10,549 +8,274 0.05% 68,852
2014-04-17 2014-04-15 13.295 2,275 +2,068 0.01% 30,247
2014-04-04 2014-04-02 13.295 207 -2,068 0.01% 2,752
2014-04-03 2014-04-01 14.262 2,275 +2,068 0.06% 32,447
2014-03-19 2014-03-17 16.578 207 -215 0.01% 3,432
2014-01-03 2013-12-31 21.315 422 -48,136 0.01% 8,995
2013-12-30 2013-12-24 19.894 48,558 -205,211 0.76% 965,998
2013-12-20 2013-12-18 21.315 253,769 -50,669 3.97% 5,409,003
2013-12-19 2013-12-17 20.131 304,438 -130,896 4.76% 6,128,496
2013-12-17 2013-12-13 18.473 435,334 +11,823 6.81% 8,041,801
2013-12-16 2013-12-12 17.762 423,511 -85,293 6.63% 7,522,498
2013-12-12 2013-12-10 17.289 508,804 +42,224 7.96% 8,796,492
2013-12-10 2013-12-06 17.762 466,580 -5,489 7.30% 8,287,499
2013-12-05 2013-12-03 16.815 472,069 +6,333 7.38% 7,937,796
2013-11-18 2013-11-14 16.578 465,736 -64,181 7.29% 7,721,007
2013-11-06 2013-11-04 16.815 529,917 +160,453 8.29% 8,910,505
2013-10-28 2013-10-24 16.578 369,464 -29,979 5.78% 6,125,003
2013-10-25 2013-10-23 16.104 399,443 -40,958 6.25% 6,432,797
2013-10-17 2013-10-15 16.104 440,401 +143,563 6.89% 7,092,402
2013-10-10 2013-10-08 16.815 296,838 -86,138 4.64% 4,991,303
2013-10-09 2013-10-07 16.341 382,976 +86,138 5.99% 6,258,306
2013-08-21 2013-08-19 20.604 296,838 +63,337 4.64% 6,116,104
2013-08-20 2013-08-16 20.841 233,501 +1,055 3.65% 4,866,397
2013-08-19 2013-08-15 21.315 232,446 +210,067 3.64% 4,954,510
2013-07-02 2013-06-27 15.157 22,379 +22,379 0.53% 339,201
2013-06-28 2013-06-26 14.920 0 -223,790
2013-06-25 2013-06-21 16.334 223,790 -3,340 5.25% 3,655,449
2013-06-17 2013-06-13 17.034 227,130 +204,417 5.25% 3,869,006
2013-06-03 2013-05-30 18.434 22,713 +429 0.53% 418,701
2013-05-31 2013-05-29 18.668 22,284 +13,285 0.52% 415,992
2013-05-30 2013-05-28 19.368 8,999 +8,570 0.21% 174,291
2013-03-20 2013-03-18 20.068 429 +43 0.01% 8,609
2013-03-19 2013-03-15 22.868 386 -214 0.01% 8,827
2013-03-14 2013-03-12 20.301 600 -214 0.01% 12,181
2013-01-04 2013-01-02 21.701 814 +428 0.02% 17,665
2013-01-03 2012-12-31 22.401 386 -857 0.01% 8,647
2013-01-02 2012-12-27 17.034 1,243 -428 0.03% 21,174
2012-11-27 2012-11-23 16.801 1,671 +428 0.04% 28,074
2012-11-19 2012-11-15 14.934 1,243 -1,071 0.03% 18,563
2012-10-05 2012-10-03 21.001 2,314 -1,714 0.05% 48,597
2012-09-27 2012-09-25 21.468 4,028 -172 0.09% 86,473
2012-09-26 2012-09-24 22.168 4,200 +172 0.10% 93,105
2012-09-24 2012-09-20 23.335 4,028 +857 0.09% 93,992
2012-09-21 2012-09-19 23.335 3,171 +1,071 0.07% 73,994
2012-09-20 2012-09-18 23.335 2,100 +857 0.05% 49,003
2012-05-25 2012-05-23 58.103 1,243 +857 0.03% 72,222
2012-05-17 2012-05-15 61.837 386 -857 0.01% 23,869
2012-05-15 2012-05-11 59.503 1,243 +857 0.03% 73,963
2012-03-19 2012-03-15 61.837 386 -85 0.01% 23,869
2012-03-07 2012-03-05 63.004 471 +85 0.01% 29,675
2012-02-23 2012-02-21 70.004 386 -257 0.01% 27,022
2012-02-16 2012-02-14 63.004 643 -43 0.02% 40,511
2012-01-20 2012-01-18 67.671 686 +43 0.02% 46,422
2012-01-19 2012-01-17 68.837 643 -43 0.02% 44,262
2012-01-18 2012-01-16 70.004 686 +257 0.02% 48,023
2012-01-16 2012-01-12 66.504 429 +43 0.01% 28,530
2011-12-22 2011-12-20 72.338 386 -128 0.01% 27,922
2011-12-21 2011-12-19 71.171 514 +43 0.01% 36,582
2011-12-19 2011-12-15 68.837 471 +42 0.01% 32,422
2011-12-16 2011-12-14 66.504 429 +43 0.01% 28,530
2011-12-13 2011-12-09 68.837 386 -128 0.01% 26,571
2011-12-07 2011-12-05 71.171 514 +43 0.01% 36,582
2011-12-05 2011-12-01 71.171 471 -86 0.01% 33,521
2011-12-02 2011-11-30 68.837 557 +128 0.02% 38,342
2011-11-18 2011-11-16 72.338 429 -128 0.01% 31,033
2011-11-04 2011-11-02 73.504 557 +43 0.02% 40,942
2011-11-02 2011-10-31 74.671 514 +43 0.01% 38,381
2011-10-20 2011-10-18 67.671 471 +42 0.01% 31,873
2011-10-14 2011-10-12 67.671 429 -42 0.01% 29,031
2011-10-13 2011-10-11 70.004 471 +42 0.01% 32,972
2011-10-10 2011-10-06 71.171 429 -257 0.01% 30,532
2011-10-06 2011-10-03 72.338 686 +129 0.02% 49,624
2011-10-03 2011-09-28 72.338 557 -2,143 0.02% 40,292
2011-09-30 2011-09-27 74.671 2,700 +86 0.07% 201,612
2011-09-28 2011-09-26 73.504 2,614 +1,885 0.07% 192,140
2011-09-27 2011-09-23 75.838 729 +43 0.02% 55,286
2011-09-26 2011-09-22 77.004 686 +43 0.02% 52,825
2011-09-22 2011-09-20 81.671 643 +86 0.02% 52,515
2011-09-21 2011-09-19 81.671 557 +43 0.02% 45,491
2011-09-19 2011-09-15 79.338 514 -43 0.01% 40,780
2011-09-16 2011-09-14 79.338 557 +43 0.02% 44,191
2011-08-12 2011-08-10 74.671 514 -129 0.02% 38,381
2011-08-09 2011-08-05 79.338 643 +43 0.03% 51,014
2011-07-26 2011-07-22 81.671 600 +86 0.02% 49,003
2011-03-23 2011-03-21 95.672 514 +171 0.02% 49,176
2011-03-16 2011-03-14 105.006 343 -300 0.02% 36,017
2011-03-14 2011-03-10 95.672 643 +300 0.04% 61,517
2011-03-01 2011-02-25 85.172 343 -128 0.02% 29,214
2011-02-15 2011-02-11 85.776 471 -48 0.03% 40,401
2011-01-18 2011-01-14 83.658 519 -473 0.03% 43,419
2010-12-28 2010-12-22 92.130 992 +473 0.05% 91,393
2010-12-17 2010-12-15 93.189 519 -473 0.03% 48,365
2010-10-29 2010-10-27 83.658 992 -472 0.07% 82,989
2010-10-27 2010-10-25 87.894 1,464 -472 0.10% 128,677
2010-10-26 2010-10-22 85.776 1,936 +95 0.13% 166,062
2010-10-07 2010-10-05 93.189 1,841 -9,444 0.12% 171,561
2010-10-06 2010-10-04 94.248 11,285 -472 0.74% 1,063,586
2010-10-05 2010-09-30 96.366 11,757 +472 0.77% 1,132,972
2010-09-29 2010-09-27 114.368 11,285 +1,322 0.76% 1,290,644
2010-09-21 2010-09-17 96.366 9,963 -472 0.67% 960,092
2010-09-20 2010-09-16 83.658 10,435 +472 0.70% 872,973
2010-08-13 2010-08-11 81.540 9,963 -141 0.67% 812,385
2010-08-03 2010-07-30 87.894 10,104 +141 0.68% 888,081
2010-07-21 2010-07-19 85.776 9,963 -2,124 0.67% 854,587
2010-06-23 2010-06-21 92.130 12,087 -236 0.81% 1,113,573
2010-06-17 2010-06-14 96.366 12,323 +94 0.83% 1,187,515
2010-06-10 2010-06-08 93.189 12,229 +142 0.82% 1,139,606
2010-05-26 2010-05-24 86.835 12,087 -9,443 0.81% 1,049,575
2010-05-25 2010-05-20 83.658 21,530 +188 1.45% 1,801,160
2010-05-20 2010-05-18 101.661 21,342 +95 1.43% 2,169,639
2010-05-19 2010-05-17 101.661 21,247 -472 1.43% 2,159,981
2010-05-18 2010-05-14 108.014 21,719 -331 1.49% 2,345,963
2010-05-17 2010-05-13 99.543 22,050 +2,597 1.51% 2,194,914
2010-04-07 2010-03-31 91.071 19,453 +94 1.33% 1,771,602
2010-03-31 2010-03-29 95.307 19,359 -4,957 1.33% 1,845,043
2010-03-30 2010-03-26 92.130 24,316 -1,417 1.66% 2,240,229
2010-03-29 2010-03-25 87.894 25,733 -472 1.76% 2,261,776
2010-03-26 2010-03-24 90.012 26,205 -4,013 1.79% 2,358,762
2010-03-25 2010-03-23 83.658 30,218 +472 2.07% 2,527,982
2010-03-22 2010-03-18 85.776 29,746 +17,659 2.04% 2,551,495
2010-03-19 2010-03-17 84.717 12,087 -945 0.83% 1,023,976
2010-02-03 2010-02-01 77.304 13,032 -2,455 0.89% 1,007,430
2010-01-29 2010-01-27 79.422 15,487 -283 1.06% 1,230,013
2010-01-27 2010-01-25 84.717 15,770 -47 1.08% 1,335,989
2010-01-26 2010-01-22 82.599 15,817 +47 1.08% 1,306,471
2010-01-22 2010-01-20 87.894 15,770 +2,833 1.08% 1,386,088
2010-01-21 2010-01-19 80.481 12,937 -35,554 0.89% 1,041,186
2010-01-20 2010-01-18 78.363 48,491 -11,898 3.32% 3,799,916
2010-01-19 2010-01-15 78.363 60,389 +189 4.13% 4,732,282
2010-01-18 2010-01-14 79.422 60,200 +472 4.12% 4,781,221
2010-01-14 2010-01-12 84.717 59,728 +991 4.09% 5,059,983
2010-01-13 2010-01-11 78.363 58,737 -8,074 4.02% 4,602,826
2010-01-12 2010-01-08 68.833 66,811 -472 4.57% 4,598,778
2010-01-11 2010-01-07 69.892 67,283 -1,416 4.61% 4,702,517
2010-01-08 2010-01-06 66.715 68,699 +472 4.70% 4,583,234
2010-01-07 2010-01-05 59.302 68,227 -283 4.67% 4,045,996
2009-12-17 2009-12-15 63.538 68,510 +141 4.69% 4,352,976
2009-12-15 2009-12-11 64.597 68,369 +142 4.68% 4,416,418
2009-12-14 2009-12-10 62.479 68,227 -236 4.67% 4,262,745
2009-12-11 2009-12-09 62.479 68,463 +236 4.69% 4,277,490
2009-12-09 2009-12-07 61.420 68,227 -803 5.60% 4,190,495
2009-12-08 2009-12-04 65.656 69,030 +945 5.67% 4,532,217
2009-12-07 2009-12-03 61.420 68,085 +8,498 5.59% 4,181,774
2009-12-04 2009-12-02 61.420 59,587 +473 4.89% 3,659,828
2009-12-03 2009-12-01 63.538 59,114 +1,983 4.86% 3,755,975
2009-11-03 2009-10-30 66.715 57,131 -95 4.69% 3,811,479
2009-10-06 2009-10-02 67.774 57,226 +95 4.70% 3,878,417
2009-10-02 2009-09-29 63.538 57,131 +708 4.69% 3,629,980
2009-09-24 2009-09-22 63.538 56,423 -236 4.63% 3,584,995
2009-09-23 2009-09-21 58.243 56,659 +1,039 4.65% 3,299,991
2009-09-03 2009-09-01 58.243 55,620 +1,086 4.57% 3,239,476
2009-09-01 2009-08-28 59.302 54,534 +9,443 4.48% 3,233,974
2009-08-31 2009-08-27 59.302 45,091 +2,502 3.70% 2,673,985
2009-08-27 2009-08-25 59.302 42,589 +1,181 3.50% 2,525,612
2009-08-24 2009-08-20 58.243 41,408 +425 3.40% 2,411,726
2009-08-21 2009-08-19 55.066 40,983 +2,360 3.37% 2,256,775
2009-08-20 2009-08-18 57.184 38,623 +4,486 3.17% 2,208,619
2009-08-19 2009-08-17 59.302 34,137 +4,863 2.80% 2,024,391
2009-08-18 2009-08-14 60.361 29,274 +3,777 2.40% 1,767,006
2009-08-14 2009-08-12 60.361 25,497 +8,027 2.09% 1,539,023
2009-08-13 2009-08-11 62.479 17,470 +1,889 1.44% 1,091,506
2009-08-12 2009-08-10 63.538 15,581 +1,416 1.28% 989,983
2009-08-07 2009-08-05 64.597 14,165 +4,344 1.16% 915,014
2009-08-06 2009-08-04 67.774 9,821 +1,747 0.81% 665,605
2009-08-05 2009-08-03 70.951 8,074 +7,271 0.66% 572,855
2009-07-31 2009-07-29 58.243 803 -236 0.07% 46,769
2009-07-29 2009-07-27 62.479 1,039 -472 0.09% 64,916
2009-07-20 2009-07-16 61.420 1,511 -236 0.12% 92,805
2009-07-15 2009-07-13 54.007 1,747 -236 0.14% 94,350
2009-06-30 2009-06-26 64.597 1,983 -142 0.16% 128,095
2009-06-23 2009-06-19 60.361 2,125 -189 0.18% 128,267
2009-06-22 2009-06-18 64.597 2,314 +236 0.20% 149,477
2009-06-18 2009-06-16 74.127 2,078 -5,099 0.18% 154,037
2009-06-17 2009-06-15 68.833 7,177 -1,322 0.61% 494,012
2009-06-16 2009-06-12 64.597 8,499 +7,319 0.72% 549,008
2009-06-08 2009-06-04 68.833 1,180 -48 0.10% 81,223
2009-06-03 2009-06-01 77.304 1,228 -141 0.11% 94,930
2009-06-02 2009-05-29 78.363 1,369 +94 0.12% 107,279
2009-06-01 2009-05-27 78.363 1,275 +378 0.12% 99,913
2009-03-18 2009-03-16 46.594 897 -236 0.09% 41,795
2009-03-17 2009-03-13 43.418 1,133 +236 0.11% 49,192
2009-03-03 2009-02-27 45.324 897 -3,589 0.09% 40,655
2009-02-17 2009-02-13 45.535 4,486 +3,589 0.44% 204,272
2008-11-04 2008-10-31 46.594 897 -47 0.10% 41,795
2008-10-27 2008-10-23 42.359 944 -48 0.11% 39,986
2008-09-25 2008-09-23 61.420 992 -188 0.11% 60,929
2008-09-02 2008-08-29 86.835 1,180 -1,181 0.14% 102,465
2008-08-19 2008-08-15 86.835 2,361 +1,181 0.27% 205,018
2008-08-18 2008-08-14 114.368 1,180 +47 0.14% 134,954
2008-08-15 2008-08-13 103.778 1,133 +47 0.13% 117,581
2008-08-14 2008-08-12 114.368 1,086 +378 0.12% 124,204
2008-08-12 2008-08-08 139.783 708 +94 0.12% 98,967
2008-08-11 2008-08-07 154.609 614 -1,369 0.11% 94,930
2008-08-08 2008-08-05 135.547 1,983 -236 0.34% 268,790
2008-08-07 2008-08-04 137.665 2,219 +1,227 0.38% 305,479
2008-08-05 2008-08-01 144.019 992 +142 0.17% 142,867
2008-08-04 2008-07-31 150.373 850 +95 0.15% 127,817
2008-08-01 2008-07-30 158.845 755 -284 0.13% 119,928
2008-07-31 2008-07-29 141.901 1,039 +142 0.18% 147,435
2008-07-09 2008-07-07 126.224 897 -168 0.15% 113,223
2008-07-08 2008-07-04 122.279 1,065 -304 0.17% 130,228
2008-06-17 2008-06-13 118.335 1,369 -203 0.22% 162,001
2008-06-12 2008-06-10 102.557 1,572 +102 0.25% 161,220
2008-06-10 2008-06-05 108.474 1,470 +202 0.24% 159,456
2008-06-06 2008-06-04 112.418 1,268 -202 0.20% 142,546
2008-05-08 2008-05-06 161.724 1,470 -457 0.24% 237,735
2008-05-07 2008-05-05 142.002 1,927 +152 0.31% 273,638
2008-05-06 2008-05-02 142.002 1,775 +152 0.28% 252,054
2008-05-05 2008-04-30 128.196 1,623 -50 0.26% 208,063
2008-03-31 2008-03-27 165.669 1,673 -254 0.27% 277,164
2008-03-10 2008-03-06 187.364 1,927 +355 0.31% 361,050
2008-03-06 2008-03-04 193.280 1,572 +203 0.25% 303,837
2008-03-05 2008-03-03 205.114 1,369 -254 0.22% 280,801
2008-03-04 2008-02-29 203.142 1,623 +254 0.26% 329,699
2008-03-03 2008-02-28 201.169 1,369 -304 0.22% 275,401
2008-02-29 2008-02-27 199.197 1,673 +355 0.27% 333,257
2008-02-28 2008-02-26 209.058 1,318 +304 0.25% 275,539
2008-02-27 2008-02-25 274.143 1,014 -101 0.19% 277,981
2008-02-25 2008-02-21 266.254 1,115 +50 0.21% 296,873
2008-02-22 2008-02-20 297.810 1,065 -355 0.20% 317,167
2008-02-20 2008-02-18 311.615 1,420 -101 0.27% 442,494
2008-02-19 2008-02-15 262.309 1,521 -507 0.29% 398,972
2008-02-14 2008-02-12 199.197 2,028 -406 0.39% 403,972
2008-02-13 2008-02-11 197.225 2,434 -101 0.47% 480,046
2008-02-12 2008-02-06 173.558 2,535 -558 0.49% 439,970
2008-02-04 2008-01-31 149.891 3,093 -51 0.59% 463,613
2008-02-01 2008-01-30 142.002 3,144 +51 0.60% 446,454
2008-01-18 2008-01-16 143.974 3,093 +254 0.59% 445,312
2008-01-17 2008-01-15 177.502 2,839 -1,014 0.55% 503,930
2008-01-16 2008-01-14 173.558 3,853 +152 0.74% 668,719
2007-12-07 2007-12-05 246.531 3,701 +152 0.71% 912,412
2007-11-14 2007-11-12 325.421 3,549 +203 0.68% 1,154,920
2007-11-13 2007-11-09 337.255 3,346 +354 0.64% 1,128,454
2007-11-08 2007-11-06 355.005 2,992 -202 0.57% 1,062,175
2007-11-07 2007-11-05 333.310 3,194 +253 0.61% 1,064,593
2007-11-06 2007-11-02 364.866 2,941 +152 0.56% 1,073,072
2007-11-05 2007-11-01 374.727 2,789 +254 0.54% 1,045,115
2007-10-31 2007-10-29 394.450 2,535 -811 0.49% 999,931
2007-10-29 2007-10-25 418.117 3,346 -254 0.64% 1,399,019
2007-10-26 2007-10-24 351.060 3,600 +152 0.69% 1,263,818
2007-10-25 2007-10-23 335.282 3,448 +102 0.66% 1,156,054
2007-10-15 2007-10-11 398.394 3,346 +50 0.64% 1,333,028
2007-10-10 2007-10-08 424.034 3,296 -710 0.63% 1,397,615
2007-10-04 2007-10-02 437.839 4,006 -1,216 0.77% 1,753,985
2007-10-02 2007-09-27 422.061 5,222 +304 1.00% 2,204,005
2007-09-27 2007-09-24 441.784 4,918 -507 1.07% 2,172,694
2007-09-24 2007-09-20 457.562 5,425 -102 1.18% 2,482,274
2007-09-14 2007-09-12 475.312 5,527 -50 1.20% 2,627,051
2007-09-13 2007-09-11 453.617 5,577 -305 1.21% 2,529,825
2007-09-11 2007-09-07 435.867 5,882 +51 1.28% 2,563,771
2007-09-10 2007-09-06 429.950 5,831 +102 1.27% 2,507,041
2007-09-05 2007-09-03 449.673 5,729 -305 1.25% 2,576,177
2007-09-04 2007-08-31 465.451 6,034 +305 1.31% 2,808,531
2007-09-03 2007-08-30 465.451 5,729 -305 1.25% 2,666,569
2007-08-31 2007-08-29 443.756 6,034 +305 1.31% 2,677,625
2007-08-30 2007-08-28 463.479 5,729 -203 1.25% 2,655,270
2007-08-29 2007-08-27 493.062 5,932 +608 1.29% 2,924,847
2007-08-23 2007-08-21 422.061 5,324 -203 1.16% 2,247,055
2007-08-21 2007-08-17 427.978 5,527 -50 1.20% 2,365,436
2007-08-20 2007-08-16 433.895 5,577 +405 1.21% 2,419,832
2007-08-17 2007-08-15 502.924 5,172 +1,014 1.13% 2,601,122
2007-08-16 2007-08-14 493.062 4,158 -152 0.90% 2,050,154
2007-08-14 2007-08-10 459.534 4,310 -558 0.94% 1,980,593
2007-08-13 2007-08-09 485.173 4,868 -202 1.06% 2,361,825
2007-08-10 2007-08-08 471.368 5,070 +101 1.10% 2,389,834
2007-08-09 2007-08-07 447.701 4,969 +101 1.08% 2,224,625
2007-08-08 2007-08-06 522.646 4,868 -253 1.06% 2,544,242
2007-08-07 2007-08-03 581.814 5,121 +152 1.11% 2,979,468
2007-08-06 2007-08-02 650.842 4,969 -771 1.08% 3,234,036
2007-08-03 2007-08-01 700.149 5,740 -2,333 1.25% 4,018,854
2007-08-02 2007-07-31 769.177 8,073 +2,307 1.76% 6,209,570
2007-08-01 2007-07-30 739.594 5,766 -2,586 1.25% 4,264,498
2007-07-31 2007-07-27 650.842 8,352 +862 1.82% 5,435,837
2007-07-30 2007-07-26 522.646 7,490 +51 1.63% 3,914,620
2007-07-27 2007-07-25 552.230 7,439 -751 1.62% 4,108,039
2007-07-26 2007-07-24 571.952 8,190 +913 1.78% 4,684,291
2007-07-25 2007-07-23 532.507 7,277 +659 1.58% 3,875,057
2007-07-24 2007-07-20 571.952 6,618 +2,156 1.44% 3,785,182
2007-07-23 2007-07-19 562.091 4,462 -101 1.46% 2,508,051
2007-07-20 2007-07-18 532.507 4,563 +101 1.49% 2,429,832
2007-07-19 2007-07-17 611.397 4,462 -710 1.46% 2,728,056
2007-07-18 2007-07-16 650.842 5,172 -2,079 1.69% 3,366,157
2007-07-16 2007-07-12 455.590 7,251 +457 2.37% 3,303,481
2007-07-13 2007-07-11 483.201 6,794 -102 2.22% 3,282,869
2007-07-12 2007-07-10 475.312 6,896 +558 2.25% 3,277,753
2007-07-11 2007-07-09 457.562 6,338 -152 2.07% 2,900,028
2007-07-10 2007-07-06 392.478 6,490 -558 2.12% 2,547,181
2007-07-09 2007-07-05 386.561 7,048 -152 2.30% 2,724,482
2007-07-06 2007-07-04 366.838 7,200 -51 2.35% 2,641,237
2007-07-05 2007-07-03 380.644 7,251 +812 2.37% 2,760,051
2007-07-03 2007-06-28 418.117 6,439 -51 2.10% 2,692,255
2007-06-29 2007-06-27 418.117 6,490 +101 2.12% 2,713,579
2007-06-26 2007-06-22 427.321 6,389 2.08% 2,730,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top