History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 782,536 +0 0.17% 106,425
2025-10-13 2025-10-09 0.134 782,536 +0 0.17% 104,860
2025-10-10 2025-10-08 0.138 782,536 +0 0.17% 107,990
2025-10-09 2025-10-06 0.138 782,536 +0 0.17% 107,990
2025-10-08 2025-10-03 0.135 782,536 +0 0.17% 105,642
2025-10-06 2025-10-02 0.145 782,536 +0 0.17% 113,468
2025-10-03 2025-09-30 0.145 782,536 +0 0.17% 113,468
2025-10-02 2025-09-29 0.150 782,536 +0 0.17% 117,380
2025-09-30 2025-09-26 0.142 782,536 +0 0.17% 111,120
2025-09-29 2025-09-25 0.144 782,536 +0 0.17% 112,685
2025-09-26 2025-09-24 0.145 782,536 +0 0.17% 113,468
2025-09-25 2025-09-23 0.148 782,536 +0 0.17% 115,815
2025-09-24 2025-09-22 0.145 782,536 +0 0.17% 113,468
2025-09-23 2025-09-19 0.150 782,536 +0 0.17% 117,380
2025-09-22 2025-09-18 0.148 782,536 +0 0.17% 115,815
2025-09-19 2025-09-17 0.144 782,536 +0 0.17% 112,685
2025-09-18 2025-09-16 0.149 782,536 +0 0.17% 116,598
2025-09-17 2025-09-15 0.143 782,536 +0 0.17% 111,903
2025-09-16 2025-09-12 0.146 782,536 +0 0.17% 114,250
2025-09-15 2025-09-11 0.150 782,536 +0 0.17% 117,380
2025-09-12 2025-09-10 0.157 782,536 +0 0.17% 122,858
2025-09-11 2025-09-09 0.156 782,536 +0 0.17% 122,076
2025-09-10 2025-09-08 0.163 782,536 +0 0.17% 127,553
2025-09-09 2025-09-05 0.156 782,536 +0 0.17% 122,076
2025-09-08 2025-09-04 0.157 782,536 +0 0.17% 122,858
2025-09-05 2025-09-03 0.157 782,536 +0 0.17% 122,858
2025-09-04 2025-09-02 0.156 782,536 +0 0.17% 122,076
2025-09-03 2025-09-01 0.158 782,536 +0 0.17% 123,641
2025-09-02 2025-08-29 0.155 782,536 +0 0.17% 121,293
2025-09-01 2025-08-28 0.155 782,536 +0 0.17% 121,293
2025-08-29 2025-08-27 0.157 782,536 +0 0.17% 122,858
2025-08-28 2025-08-26 0.155 782,536 +0 0.17% 121,293
2025-08-27 2025-08-25 0.158 782,536 +0 0.17% 123,641
2025-08-26 2025-08-22 0.155 782,536 +0 0.17% 121,293
2025-08-25 2025-08-21 0.157 782,536 +0 0.17% 122,858
2025-08-22 2025-08-20 0.157 782,536 +0 0.17% 122,858
2025-08-21 2025-08-19 0.154 782,536 +0 0.17% 120,511
2025-08-20 2025-08-18 0.163 782,536 +0 0.17% 127,553
2025-08-19 2025-08-15 0.157 782,536 +0 0.17% 122,858
2025-08-18 2025-08-14 0.159 782,536 +0 0.17% 124,423
2025-08-15 2025-08-13 0.165 782,536 +0 0.17% 129,118
2025-08-14 2025-08-12 0.160 782,536 +0 0.17% 125,206
2025-08-13 2025-08-11 0.157 782,536 +0 0.17% 122,858
2025-08-12 2025-08-08 0.155 782,536 +0 0.17% 121,293
2025-08-11 2025-08-07 0.161 782,536 +0 0.17% 125,988
2025-08-08 2025-08-06 0.161 782,536 +0 0.17% 125,988
2025-08-07 2025-08-05 0.157 782,536 +0 0.17% 122,858
2025-08-06 2025-08-04 0.158 782,536 +0 0.17% 123,641
2025-08-05 2025-08-01 0.161 782,536 +0 0.17% 125,988
2025-08-04 2025-07-31 0.164 782,536 +0 0.17% 128,336
2025-08-01 2025-07-30 0.157 782,536 +0 0.17% 122,858
2025-07-31 2025-07-29 0.161 782,536 +0 0.17% 125,988
2025-07-30 2025-07-28 0.159 782,536 +0 0.17% 124,423
2025-07-29 2025-07-25 0.154 782,536 +0 0.17% 120,511
2025-07-28 2025-07-24 0.177 782,536 +0 0.17% 138,509
2025-07-25 2025-07-23 0.172 782,536 +0 0.17% 134,596
2025-07-24 2025-07-22 0.179 782,536 +0 0.17% 140,074
2025-07-23 2025-07-21 0.172 782,536 +0 0.17% 134,596
2025-07-22 2025-07-18 0.161 782,536 +0 0.17% 125,988
2025-07-21 2025-07-17 0.159 782,536 +0 0.17% 124,423
2025-07-18 2025-07-16 0.161 782,536 +0 0.17% 125,988
2025-07-17 2025-07-15 0.161 782,536 +0 0.17% 125,988
2025-07-16 2025-07-14 0.163 782,536 +0 0.17% 127,553
2025-07-15 2025-07-11 0.164 782,536 +100,000 0.17% 128,336
2024-10-07 2024-10-03 0.590 682,536 -2,000 0.15% 402,696
2023-02-08 2023-02-06 0.140 684,536 -2,000 0.16% 95,835
2022-07-04 2022-06-29 0.214 686,536 -20,000 0.16% 146,919
2022-06-28 2022-06-24 0.224 706,536 -10,000 0.17% 158,264
2021-09-08 2021-09-06 0.350 716,536 -50,000 0.21% 250,788
2021-09-07 2021-09-03 0.375 766,536 +50,000 0.22% 287,451
2021-02-05 2021-02-03 0.245 716,536 -60,000 0.21% 175,551
2020-08-13 2020-08-11 0.185 776,536 +90,000 0.28% 143,659
2020-02-04 2020-01-31 0.280 686,536 -50,000 0.25% 192,230
2020-01-10 2020-01-08 0.280 736,536 +50,000 0.27% 206,230
2019-02-19 2019-02-15 0.350 686,536 +2,000 0.25% 240,288
2018-07-06 2018-07-04 0.900 684,536 +32,000 0.25% 616,082
2018-06-27 2018-06-25 0.900 652,536 -120,000 0.24% 587,282
2018-06-22 2018-06-20 0.910 772,536 -6,200 0.28% 703,008
2018-06-08 2018-06-06 0.990 778,736 -52,000 0.28% 770,949
2018-05-25 2018-05-23 1.080 830,736 -12,000 0.30% 897,195
2018-05-21 2018-05-17 1.070 842,736 +20,000 0.31% 901,728
2018-05-08 2018-05-04 1.250 822,736 -20,000 0.30% 1,028,420
2018-05-02 2018-04-27 1.130 842,736 -182,000 0.31% 952,292
2018-04-23 2018-04-19 1.120 1,024,736 +20,000 0.37% 1,147,704
2018-04-17 2018-04-13 1.070 1,004,736 +152,000 0.36% 1,075,068
2018-04-16 2018-04-12 1.050 852,736 +412,000 0.31% 895,373
2018-03-29 2018-03-27 0.880 440,736 -140,000 0.16% 387,848
2018-03-28 2018-03-26 0.890 580,736 -44,000 0.21% 516,855
2018-03-27 2018-03-23 1.050 624,736 +222,000 0.23% 655,973
2018-03-23 2018-03-21 1.160 402,736 -440,000 0.15% 467,174
2018-03-22 2018-03-20 1.090 842,736 +80,000 0.31% 918,582
2018-03-21 2018-03-19 1.130 762,736 +320,000 0.28% 861,892
2018-03-07 2018-03-05 0.690 442,736 -40,000 0.16% 305,488
2018-03-05 2018-03-01 0.600 482,736 +90,000 0.18% 289,642
2018-03-02 2018-02-28 0.600 392,736 +90,000 0.14% 235,642
2018-02-28 2018-02-26 0.590 302,736 +20,000 0.11% 178,614
2018-02-08 2018-02-06 0.530 282,736 +20,000 0.10% 149,850
2017-11-21 2017-11-17 0.550 262,736 +40,000 0.10% 144,505
2017-09-21 2017-09-19 0.530 222,736 -492,000 0.08% 118,050
2017-09-08 2017-09-06 0.610 714,736 +24,000 0.26% 435,989
2017-09-07 2017-09-05 0.630 690,736 +492,000 0.25% 435,164
2017-07-27 2017-07-25 0.580 198,736 -2,800 0.07% 115,267
2017-07-06 2017-07-04 0.590 201,536 -30,000 0.07% 118,906
2017-07-04 2017-06-30 0.750 231,536 +40,000 0.08% 173,652
2017-07-03 2017-06-29 0.710 191,536 +6,000 0.07% 135,991
2017-06-30 2017-06-28 0.500 185,536 +74,000 0.07% 92,768
2017-06-29 2017-06-27 0.730 111,536 +10,000 0.04% 81,421
2017-03-15 2017-03-13 2.080 101,536 +12,000 0.04% 211,195
2017-03-08 2017-03-06 2.190 89,536 -4,000 0.13% 196,084
2017-02-09 2017-02-07 2.095 93,536 -9,161 0.14% 195,941
2017-01-17 2017-01-13 2.095 102,697 -21,959 0.14% 215,132
2017-01-05 2017-01-03 2.277 124,656 -91,349 0.16% 283,840
2017-01-03 2016-12-29 2.231 216,005 -6,588 0.29% 482,003
2016-12-30 2016-12-28 2.323 222,593 +21,959 0.29% 516,977
2016-12-29 2016-12-23 2.414 200,634 +21,959 0.27% 484,250
2016-12-22 2016-12-20 2.277 178,675 +21,959 0.24% 406,840
2016-12-21 2016-12-19 2.368 156,716 -65,877 0.21% 371,113
2016-12-20 2016-12-16 2.459 222,593 +43,918 0.29% 547,388
2016-12-14 2016-12-12 2.550 178,675 +21,959 0.24% 455,661
2016-12-13 2016-12-09 2.732 156,716 +46,113 0.21% 428,207
2016-12-12 2016-12-08 2.459 110,603 -2,195 0.15% 271,988
2016-12-07 2016-12-05 2.732 112,798 +4,391 0.15% 308,207
2016-12-06 2016-12-02 3.097 108,407 +3,075 0.14% 335,704
2016-12-05 2016-12-01 3.461 105,332 +6,587 0.14% 364,555
2016-12-02 2016-11-30 4.326 98,745 +1,318 0.13% 427,197
2016-12-01 2016-11-29 5.419 97,427 +17,567 0.13% 527,978
2016-11-30 2016-11-28 5.920 79,860 -7,905 0.11% 472,784
2016-11-24 2016-11-22 4.463 87,765 +1,317 0.13% 391,685
2016-11-23 2016-11-21 5.374 86,448 +2,855 0.13% 464,544
2016-11-16 2016-11-14 2.823 83,593 -13,175 0.12% 236,021
2016-07-13 2016-07-11 3.233 96,768 -6,588 0.14% 312,881
2016-05-12 2016-05-10 3.643 103,356 -21,959 0.15% 376,544
2016-05-09 2016-05-05 3.643 125,315 +24,155 0.18% 456,544
2016-05-06 2016-05-04 3.370 101,160 -99 0.15% 340,903
2016-04-21 2016-04-19 3.598 101,259 +6,588 0.15% 364,293
2016-04-07 2016-04-05 3.689 94,671 -2,196 0.14% 349,214
2016-03-23 2016-03-21 3.780 96,867 -4,392 0.14% 366,137
2016-03-17 2016-03-15 3.871 101,259 -10,979 0.15% 391,960
2016-03-09 2016-03-07 4.099 112,238 -6,588 0.16% 460,015
2016-03-03 2016-03-01 4.007 118,826 -3,074 0.17% 476,194
2016-03-01 2016-02-26 4.144 121,900 -4,392 0.18% 505,167
2016-02-29 2016-02-25 3.916 126,292 -10,980 0.18% 494,611
2016-02-26 2016-02-24 4.235 137,272 -6,587 0.20% 581,373
2016-02-25 2016-02-23 3.780 143,859 +28,546 0.21% 543,757
2016-02-22 2016-02-18 3.598 115,313 +7,466 0.17% 414,854
2016-02-19 2016-02-17 3.415 107,847 +39,526 0.16% 368,349
2016-02-11 2016-02-04 3.552 68,321 +3,075 0.10% 242,683
2016-02-04 2016-02-02 3.780 65,246 -8,784 0.09% 246,616
2016-01-29 2016-01-27 3.097 74,030 -1,757 0.11% 229,248
2016-01-18 2016-01-14 3.370 75,787 +1,757 0.11% 255,397
2016-01-15 2016-01-13 3.552 74,030 -4,392 0.11% 262,961
2016-01-14 2016-01-12 3.415 78,422 +9,662 0.11% 267,848
2016-01-13 2016-01-11 4.144 68,760 +4,392 0.10% 284,949
2016-01-07 2016-01-05 5.192 64,368 +20,546 0.09% 334,168
2016-01-05 2015-12-31 5.829 43,822 +3,513 0.13% 255,442
2015-12-30 2015-12-28 6.102 40,309 -6,368 0.12% 245,978
2015-12-29 2015-12-24 6.649 46,677 -12,077 0.14% 310,346
2015-12-28 2015-12-22 5.009 58,754 -18,665 0.17% 294,320
2015-12-23 2015-12-21 4.918 77,419 -3,294 0.23% 380,768
2015-12-22 2015-12-18 4.964 80,713 +20,861 0.23% 400,645
2015-12-21 2015-12-17 5.192 59,852 +42,820 0.17% 310,723
2015-12-18 2015-12-16 11.613 17,032 -1,318 0.05% 197,786
2015-12-17 2015-12-15 11.339 18,350 -2,196 0.05% 208,077
2015-12-16 2015-12-14 9.563 20,546 -439 0.06% 196,488
2015-12-15 2015-12-11 9.449 20,985 -20,985 0.06% 198,297
2015-12-14 2015-12-10 10.246 41,970 -878 0.06% 430,042
2015-12-11 2015-12-09 10.133 42,848 -1,757 0.06% 434,160
2015-11-30 2015-11-26 7.969 44,605 +3,513 0.06% 355,477
2015-11-25 2015-11-23 9.791 41,092 -1,756 0.06% 402,333
2015-11-24 2015-11-20 8.880 42,848 -1,757 0.06% 380,500
2015-11-23 2015-11-19 7.742 44,605 -2,635 0.06% 345,320
2015-11-19 2015-11-17 7.856 47,240 +2,635 0.07% 371,098
2015-11-12 2015-11-10 8.766 44,605 +3,513 0.06% 391,024
2015-08-18 2015-08-14 8.766 41,092 -878 0.06% 360,228
2015-08-14 2015-08-12 10.133 41,970 -8,784 0.06% 425,264
2015-08-13 2015-08-11 10.133 50,754 +8,784 0.07% 514,269
2015-08-12 2015-08-10 9.791 41,970 -4,392 0.06% 410,929
2015-08-11 2015-08-07 9.108 46,362 +4,392 0.07% 422,262
2015-08-10 2015-08-06 8.539 41,970 -13,175 0.06% 358,369
2015-08-07 2015-08-05 7.856 55,145 +13,175 0.08% 433,196
2015-07-27 2015-07-23 8.083 41,970 +878 0.06% 339,256
2015-07-21 2015-07-17 8.880 41,092 +35,662 0.06% 364,906
2015-06-17 2015-06-15 10.588 5,430 -1,757 0.06% 57,493
2015-06-15 2015-06-11 8.557 7,187 -5,084 0.08% 61,502
2015-06-05 2015-06-03 12.328 12,271 -1,241 0.06% 151,282
2015-06-04 2015-06-02 12.328 13,512 -7,032 0.07% 166,582
2015-05-29 2015-05-27 12.570 20,544 -34,335 0.10% 258,242
2015-05-28 2015-05-26 12.570 54,879 -3,413 0.27% 689,839
2015-05-19 2015-05-15 11.362 58,292 -828 0.29% 662,286
2015-05-18 2015-05-14 10.056 59,120 +1,345 0.29% 594,520
2015-05-13 2015-05-11 9.476 57,775 +4,137 0.29% 547,475
2015-05-12 2015-05-08 9.186 53,638 -5,378 0.27% 492,714
2015-05-07 2015-05-05 10.588 59,016 -1,448 0.29% 624,860
2015-05-05 2015-04-30 11.362 60,464 +38,679 0.30% 686,963
2015-04-30 2015-04-28 9.089 21,785 +2,068 0.11% 198,009
2015-04-27 2015-04-23 8.702 19,717 +2,069 0.10% 171,586
2015-04-20 2015-04-16 8.654 17,648 +4,964 0.09% 152,727
2015-04-15 2015-04-13 7.107 12,684 +7,446 0.06% 90,145
2015-03-18 2015-03-16 6.188 5,238 -7,446 0.03% 32,415
2015-01-30 2015-01-28 10.926 12,684 -1,655 0.06% 138,590
2015-01-28 2015-01-26 10.878 14,339 +1,655 0.07% 155,980
2015-01-20 2015-01-16 11.700 12,684 -2,069 0.06% 148,402
2015-01-08 2015-01-06 10.298 14,753 +2,069 0.07% 151,925
2014-11-12 2014-11-10 12.812 12,684 +1,241 0.06% 162,506
2014-11-07 2014-11-05 13.295 11,443 -1,241 0.06% 152,139
2014-10-28 2014-10-24 11.797 12,684 +827 0.06% 149,629
2014-10-21 2014-10-17 12.570 11,857 -1,448 0.06% 149,045
2014-10-17 2014-10-15 13.054 13,305 -5,688 0.07% 173,679
2014-10-14 2014-10-10 13.537 18,993 +3,723 0.10% 257,111
2014-10-10 2014-10-08 14.746 15,270 +3,413 0.08% 225,168
2014-10-06 2014-09-30 13.295 11,857 -2,068 0.06% 157,643
2014-10-03 2014-09-29 12.328 13,925 -1,448 0.07% 171,674
2014-09-30 2014-09-26 13.779 15,373 +2,068 0.08% 211,822
2014-09-29 2014-09-25 14.746 13,305 -1,655 0.07% 196,193
2014-09-26 2014-09-24 14.021 14,960 +2,276 0.08% 209,748
2014-09-25 2014-09-23 15.229 12,684 -2,282 0.06% 193,168
2014-09-24 2014-09-22 15.954 14,966 -4,137 0.08% 238,775
2014-09-23 2014-09-19 13.054 19,103 -1,344 0.10% 249,364
2014-09-22 2014-09-18 14.021 20,447 +414 0.10% 286,679
2014-09-15 2014-09-11 9.959 20,033 -3,103 0.10% 199,518
2014-09-01 2014-08-28 10.250 23,136 -2,068 0.12% 237,133
2014-08-28 2014-08-26 10.346 25,204 +3,102 0.13% 260,766
2014-08-25 2014-08-21 10.830 22,102 -1,344 0.11% 239,358
2014-08-21 2014-08-19 10.008 23,446 -2,482 0.12% 234,643
2014-08-20 2014-08-18 10.201 25,928 +2,482 0.13% 264,497
2014-08-15 2014-08-13 10.008 23,446 -4,137 0.12% 234,643
2014-08-14 2014-08-12 9.959 27,583 -2,068 0.14% 274,712
2014-08-13 2014-08-11 10.201 29,651 +2,068 0.15% 302,476
2014-08-07 2014-08-05 10.298 27,583 +6,205 0.14% 284,047
2014-08-06 2014-08-04 10.346 21,378 +4,344 0.11% 221,182
2014-07-10 2014-07-08 10.346 17,034 +4,136 0.09% 176,238
2014-07-08 2014-07-04 10.878 12,898 -2,068 0.07% 140,305
2014-07-04 2014-07-02 10.491 14,966 +2,068 0.08% 157,012
2014-07-03 2014-06-30 10.104 12,898 -827 0.07% 130,328
2014-07-02 2014-06-27 10.491 13,725 +827 0.07% 143,993
2014-06-24 2014-06-20 10.056 12,898 -1,034 0.07% 129,704
2014-06-23 2014-06-19 10.395 13,932 +621 0.07% 144,817
2014-06-20 2014-06-18 10.781 13,311 -414 0.07% 143,511
2014-06-19 2014-06-17 11.603 13,725 -11,997 0.07% 159,255
2014-06-18 2014-06-16 10.926 25,722 +10,239 0.13% 281,049
2014-06-17 2014-06-13 9.573 15,483 +1,034 0.08% 148,214
2014-06-16 2014-06-12 9.283 14,449 -4,654 0.07% 134,124
2014-06-13 2014-06-11 9.234 19,103 -10,135 0.10% 176,402
2014-06-12 2014-06-10 8.316 29,238 +8,067 0.15% 243,133
2014-06-03 2014-05-29 6.430 21,171 +2,068 0.11% 136,132
2014-05-28 2014-05-26 6.237 19,103 +2,482 0.10% 119,141
2014-05-21 2014-05-19 7.300 16,621 -10,342 0.08% 121,340
2014-05-12 2014-05-08 6.624 26,963 +9,101 0.14% 178,590
2014-05-07 2014-05-02 7.252 17,862 +11,170 0.09% 129,536
2014-04-22 2014-04-16 13.779 6,692 +2,275 0.04% 92,208
2014-04-17 2014-04-15 13.295 4,417 +3,309 0.02% 58,726
2014-04-15 2014-04-11 15.471 1,108 -2,895 0.03% 17,142
2014-04-11 2014-04-09 16.921 4,003 -2,793 0.11% 67,736
2014-04-10 2014-04-08 15.954 6,796 -9,825 0.19% 108,427
2014-04-08 2014-04-04 12.812 16,621 +7,240 0.47% 212,947
2014-04-07 2014-04-03 13.537 9,381 +2,068 0.26% 126,992
2014-04-04 2014-04-02 13.295 7,313 +4,344 0.21% 97,229
2014-03-19 2014-03-17 16.578 2,969 -3,093 0.08% 49,220
2014-03-13 2014-03-11 19.894 6,062 -1,689 0.08% 120,596
2014-02-26 2014-02-24 14.210 7,751 -1,689 0.12% 110,140
2014-02-04 2014-01-28 9.710 9,440 +1,689 0.15% 91,663
2014-01-14 2014-01-10 15.868 7,751 +845 0.12% 122,990
2014-01-10 2014-01-08 18.473 6,906 +844 0.11% 127,573
2014-01-07 2014-01-03 19.894 6,062 -422 0.09% 120,596
2014-01-03 2013-12-31 21.315 6,484 +422 0.10% 138,204
2013-12-05 2013-12-03 16.815 6,062 -1,266 0.09% 101,932
2013-10-30 2013-10-28 15.631 7,328 -2,534 0.11% 114,542
2013-10-18 2013-10-16 15.868 9,862 +845 0.15% 156,486
2013-10-08 2013-10-04 17.052 9,017 -5,067 0.14% 153,756
2013-10-07 2013-10-03 17.762 14,084 +4,222 0.22% 250,163
2013-09-16 2013-09-12 18.710 9,862 +1,267 0.15% 184,514
2013-09-11 2013-09-09 18.473 8,595 +1,267 0.13% 158,773
2013-09-10 2013-09-06 18.710 7,328 +844 0.11% 137,104
2013-08-28 2013-08-26 20.131 6,484 -844 0.10% 130,526
2013-08-27 2013-08-23 19.894 7,328 +844 0.11% 145,781
2013-08-21 2013-08-19 20.604 6,484 +1,267 0.10% 133,598
2013-08-19 2013-08-15 21.315 5,217 -1,267 0.08% 111,199
2013-08-16 2013-08-13 20.841 6,484 -422 0.10% 135,133
2013-08-15 2013-08-12 20.131 6,906 +1,267 0.11% 139,021
2013-08-13 2013-08-09 20.841 5,639 -1,267 0.09% 117,522
2013-08-06 2013-08-02 21.552 6,906 -845 0.11% 148,835
2013-07-31 2013-07-29 16.341 7,751 +423 0.12% 126,661
2013-07-30 2013-07-26 17.052 7,328 +1,425 0.11% 124,955
2013-07-02 2013-06-27 15.157 5,903 +5,903 0.14% 89,472
2013-06-28 2013-06-26 14.920 0 -59,032
2013-06-25 2013-06-21 16.334 59,032 -881 1.39% 964,245
2013-06-17 2013-06-13 17.034 59,913 +53,922 1.39% 1,020,577
2013-05-27 2013-05-23 18.201 5,991 -1,072 0.14% 109,043
2013-05-22 2013-05-20 18.434 7,063 +1,072 0.16% 130,202
2013-03-27 2013-03-25 18.668 5,991 -429 0.14% 111,838
2013-03-20 2013-03-18 20.068 6,420 +429 0.15% 128,835
2013-03-19 2013-03-15 22.868 5,991 -772 0.14% 137,002
2013-03-18 2013-03-14 20.068 6,763 -771 0.16% 135,719
2013-03-15 2013-03-13 19.834 7,534 +2,057 0.17% 149,433
2013-03-14 2013-03-12 20.301 5,477 -214 0.13% 111,190
2013-02-20 2013-02-18 16.801 5,691 -1,286 0.13% 95,614
2013-02-19 2013-02-15 17.968 6,977 -3,428 0.16% 125,361
2013-01-29 2013-01-25 15.168 10,405 +1,285 0.24% 157,818
2013-01-15 2013-01-11 15.634 9,120 +1,286 0.21% 142,584
2013-01-14 2013-01-10 15.634 7,834 +1,286 0.18% 122,479
2013-01-10 2013-01-08 16.101 6,548 -4,286 0.15% 105,429
2013-01-09 2013-01-07 16.101 10,834 -43 0.25% 174,438
2013-01-08 2013-01-04 17.034 10,877 +6,128 0.25% 185,282
2013-01-03 2012-12-31 22.401 4,749 -2,785 0.11% 106,384
2013-01-02 2012-12-27 17.034 7,534 -2,571 0.17% 128,337
2012-12-27 2012-12-20 15.401 10,105 +1,714 0.23% 155,626
2012-12-21 2012-12-19 16.101 8,391 -5,571 0.19% 135,103
2012-12-14 2012-12-12 15.168 13,962 -4,286 0.32% 211,769
2012-12-10 2012-12-06 15.168 18,248 +429 0.42% 276,777
2012-12-03 2012-11-29 16.568 17,819 -857 0.41% 295,219
2012-11-30 2012-11-28 15.168 18,676 +428 0.43% 283,269
2012-11-29 2012-11-27 14.934 18,248 +6,428 0.42% 272,519
2012-11-27 2012-11-23 16.801 11,820 +3,000 0.27% 198,588
2012-11-23 2012-11-21 13.301 8,820 +1,072 0.20% 117,313
2012-11-20 2012-11-16 14.234 7,748 +428 0.18% 110,286
2012-11-19 2012-11-15 14.934 7,320 -857 0.17% 109,318
2012-11-15 2012-11-13 13.767 8,177 +857 0.19% 112,577
2012-11-14 2012-11-12 14.701 7,320 +772 0.17% 107,610
2012-11-07 2012-11-05 16.334 6,548 +300 0.15% 106,957
2012-10-30 2012-10-26 17.968 6,248 +1,499 0.14% 112,262
2012-10-29 2012-10-25 17.734 4,749 -514 0.11% 84,220
2012-10-25 2012-10-22 17.734 5,263 +514 0.12% 93,336
2012-10-16 2012-10-12 18.668 4,749 +643 0.11% 88,653
2012-10-11 2012-10-09 19.834 4,106 +643 0.09% 81,440
2012-10-08 2012-10-04 21.235 3,463 -343 0.08% 73,535
2012-10-04 2012-09-28 21.001 3,806 +343 0.09% 79,931
2012-09-26 2012-09-24 22.168 3,463 +857 0.08% 76,768
2012-09-05 2012-09-03 24.735 2,606 -428 0.06% 64,459
2012-08-27 2012-08-23 27.068 3,034 +428 0.08% 82,125
2012-08-20 2012-08-16 27.535 2,606 -771 0.07% 71,756
2012-07-31 2012-07-27 41.536 3,377 -214 0.09% 140,266
2012-07-30 2012-07-26 40.602 3,591 -215 0.09% 145,803
2012-07-26 2012-07-24 41.302 3,806 +857 0.10% 157,197
2012-07-25 2012-07-23 41.069 2,949 +429 0.07% 121,113
2012-06-14 2012-06-12 52.036 2,520 -429 0.06% 131,132
2012-06-13 2012-06-11 52.503 2,949 +215 0.07% 154,831
2012-06-12 2012-06-08 52.270 2,734 +214 0.07% 142,905
2012-06-08 2012-06-06 56.470 2,520 -514 0.06% 142,304
2012-06-07 2012-06-05 56.003 3,034 +85 0.08% 169,914
2012-06-06 2012-06-04 57.170 2,949 +429 0.07% 168,594
2012-05-29 2012-05-25 58.103 2,520 -343 0.06% 146,421
2012-05-25 2012-05-23 58.103 2,863 +343 0.07% 166,350
2012-05-24 2012-05-22 59.503 2,520 -214 0.06% 149,949
2012-05-22 2012-05-18 59.503 2,734 +214 0.07% 162,682
2012-05-15 2012-05-11 59.503 2,520 -429 0.07% 149,949
2012-05-14 2012-05-10 59.503 2,949 +429 0.08% 175,476
2012-05-09 2012-05-07 59.503 2,520 -986 0.07% 149,949
2012-04-19 2012-04-17 57.403 3,506 -43 0.10% 201,256
2012-04-17 2012-04-13 57.170 3,549 +43 0.10% 202,896
2012-04-16 2012-04-12 57.403 3,506 -43 0.10% 201,256
2012-04-11 2012-04-05 57.637 3,549 +43 0.10% 204,553
2012-03-09 2012-03-07 64.170 3,506 +857 0.10% 224,981
2012-03-07 2012-03-05 63.004 2,649 -428 0.07% 166,897
2012-02-24 2012-02-22 70.004 3,077 +428 0.09% 215,403
2011-12-19 2011-12-15 68.837 2,649 -85 0.07% 182,350
2011-12-15 2011-12-13 70.004 2,734 -43 0.08% 191,391
2011-09-23 2011-09-21 81.671 2,777 +43 0.08% 226,802
2011-06-28 2011-06-24 89.839 2,734 -215 0.11% 245,619
2011-06-14 2011-06-10 87.505 2,949 +129 0.12% 258,052
2011-06-02 2011-05-31 86.338 2,820 +214 0.11% 243,474
2011-06-01 2011-05-30 87.505 2,606 +643 0.10% 228,038
2011-04-19 2011-04-15 96.839 1,963 -2,571 0.08% 190,095
2011-04-15 2011-04-13 95.672 4,534 +2,571 0.18% 433,778
2011-04-14 2011-04-12 94.505 1,963 -5,143 0.08% 185,514
2011-04-13 2011-04-11 95.672 7,106 -428 0.28% 679,847
2011-04-12 2011-04-08 91.005 7,534 +5,142 0.30% 685,634
2011-04-08 2011-04-06 92.172 2,392 -4,928 0.09% 220,475
2011-04-06 2011-04-01 93.339 7,320 +5,186 0.29% 683,240
2011-04-04 2011-03-31 94.505 2,134 +428 0.08% 201,675
2011-03-24 2011-03-22 87.505 1,706 -471 0.07% 149,284
2011-03-23 2011-03-21 95.672 2,177 +535 0.09% 208,278
2011-03-22 2011-03-18 102.673 1,642 -385 0.10% 168,588
2011-03-21 2011-03-17 98.006 2,027 -2,014 0.12% 198,658
2011-03-18 2011-03-16 102.673 4,041 +2,571 0.24% 414,900
2011-03-16 2011-03-14 105.006 1,470 -43 0.09% 154,359
2011-03-14 2011-03-10 95.672 1,513 -1,200 0.09% 144,752
2011-03-11 2011-03-09 85.172 2,713 -129 0.16% 231,071
2011-03-10 2011-03-08 84.005 2,842 +1,158 0.17% 238,742
2011-03-07 2011-03-03 81.671 1,684 +42 0.10% 137,535
2011-03-03 2011-03-01 86.338 1,642 +43 0.10% 141,768
2011-03-02 2011-02-28 86.338 1,599 +429 0.10% 138,055
2011-02-28 2011-02-24 89.839 1,170 -5,057 0.07% 105,111
2011-02-25 2011-02-23 86.338 6,227 +5,057 0.37% 537,629
2011-02-15 2011-02-11 85.776 1,170 -119 0.07% 100,358
2011-02-11 2011-02-09 84.717 1,289 -4,108 0.07% 109,200
2011-02-09 2011-02-07 88.953 5,397 +4,108 0.29% 480,079
2011-02-08 2011-02-02 90.012 1,289 -2,833 0.07% 116,025
2011-02-01 2011-01-28 84.717 4,122 +2,833 0.22% 349,204
2011-01-27 2011-01-25 88.953 1,289 -236 0.07% 114,660
2011-01-05 2011-01-03 90.012 1,525 -4,722 0.08% 137,268
2011-01-03 2010-12-29 91.071 6,247 +236 0.34% 568,920
2010-12-29 2010-12-24 88.953 6,011 +4,722 0.33% 534,696
2010-12-17 2010-12-15 93.189 1,289 -709 0.08% 120,120
2010-12-16 2010-12-14 102.719 1,998 -236 0.13% 205,234
2010-11-16 2010-11-12 85.776 2,234 -472 0.15% 191,624
2010-11-15 2010-11-11 85.776 2,706 +472 0.18% 232,110
2010-11-11 2010-11-09 86.835 2,234 -708 0.15% 193,989
2010-11-08 2010-11-04 93.189 2,942 -2,361 0.19% 274,161
2010-11-05 2010-11-03 90.012 5,303 +1,370 0.35% 477,333
2010-11-04 2010-11-02 94.248 3,933 +1,841 0.26% 370,677
2010-11-01 2010-10-28 91.071 2,092 -4,722 0.14% 190,520
2010-10-27 2010-10-25 87.894 6,814 +4,722 0.45% 598,910
2010-10-20 2010-10-18 90.012 2,092 +236 0.14% 188,305
2010-10-19 2010-10-15 90.012 1,856 +95 0.12% 167,062
2010-10-12 2010-10-08 94.248 1,761 +708 0.12% 165,970
2010-10-06 2010-10-04 94.248 1,053 -236 0.07% 99,243
2010-10-04 2010-09-29 100.602 1,289 -236 0.08% 129,675
2010-09-29 2010-09-27 114.368 1,525 +472 0.10% 174,411
2010-08-24 2010-08-20 82.599 1,053 -4,722 0.07% 86,977
2010-08-20 2010-08-18 79.422 5,775 +4,722 0.39% 458,664
2010-08-10 2010-08-06 82.599 1,053 -2,644 0.07% 86,977
2010-08-06 2010-08-04 84.717 3,697 +2,644 0.25% 313,199
2010-05-31 2010-05-27 98.484 1,053 -472 0.07% 103,703
2010-05-24 2010-05-19 93.189 1,525 +236 0.10% 142,113
2010-05-20 2010-05-18 101.661 1,289 +1,180 0.09% 131,040
2010-05-17 2010-05-13 99.543 109 -236 0.01% 10,850
2010-05-14 2010-05-12 88.953 345 -189 0.02% 30,689
2010-05-06 2010-05-04 91.071 534 -472 0.04% 48,632
2010-04-27 2010-04-23 85.776 1,006 +472 0.07% 86,291
2010-04-13 2010-04-09 85.776 534 +236 0.04% 45,804
2010-03-31 2010-03-29 95.307 298 -472 0.02% 28,401
2010-03-30 2010-03-26 92.130 770 -47 0.05% 70,940
2010-03-26 2010-03-24 90.012 817 -472 0.06% 73,540
2010-03-22 2010-03-18 85.776 1,289 +141 0.09% 110,565
2010-03-19 2010-03-17 84.717 1,148 +473 0.08% 97,255
2010-03-15 2010-03-11 79.422 675 -425 0.05% 53,610
2010-03-05 2010-03-03 74.127 1,100 -48 0.08% 81,540
2010-02-04 2010-02-02 75.186 1,148 -472 0.08% 86,314
2010-02-02 2010-01-29 79.422 1,620 +472 0.11% 128,664
2010-01-21 2010-01-19 80.481 1,148 -944 0.08% 92,392
2010-01-20 2010-01-18 78.363 2,092 -944 0.14% 163,936
2010-01-15 2010-01-13 80.481 3,036 +472 0.21% 244,341
2010-01-13 2010-01-11 78.363 2,564 -992 0.18% 200,924
2010-01-12 2010-01-08 68.833 3,556 -944 0.24% 244,769
2010-01-11 2010-01-07 69.892 4,500 -944 0.31% 314,512
2009-12-18 2009-12-16 60.361 5,444 +944 0.37% 328,605
2009-12-07 2009-12-03 61.420 4,500 -472 0.37% 276,390
2009-12-04 2009-12-02 61.420 4,972 +472 0.41% 305,380
2009-12-01 2009-11-27 57.184 4,500 -472 0.37% 257,328
2009-11-25 2009-11-23 62.479 4,972 +472 0.41% 310,645
2009-11-04 2009-11-02 65.656 4,500 -9,443 0.37% 295,451
2009-11-02 2009-10-29 67.774 13,943 +9,443 1.15% 944,968
2009-10-07 2009-10-05 65.656 4,500 +519 0.37% 295,451
2009-09-30 2009-09-28 58.243 3,981 +1,417 0.33% 231,865
2009-08-26 2009-08-24 60.361 2,564 -47 0.21% 154,765
2009-08-06 2009-08-04 67.774 2,611 +472 0.21% 176,957
2009-08-05 2009-08-03 70.951 2,139 +1,180 0.18% 151,763
2009-07-30 2009-07-28 62.479 959 +708 0.08% 59,917
2009-06-25 2009-06-23 61.420 251 -472 0.02% 15,416
2009-06-22 2009-06-18 64.597 723 -236 0.06% 46,703
2009-06-18 2009-06-16 74.127 959 +236 0.08% 71,088
2009-06-17 2009-06-15 68.833 723 -1,416 0.06% 49,766
2009-06-15 2009-06-11 66.715 2,139 -7,083 0.18% 142,703
2009-06-11 2009-06-09 67.774 9,222 +7,083 0.78% 625,009
2009-06-03 2009-06-01 77.304 2,139 +1,416 0.19% 165,354
2009-06-02 2009-05-29 78.363 723 +472 0.07% 56,657
2009-05-26 2009-05-22 62.479 251 -1,180 0.02% 15,682
2009-05-25 2009-05-21 67.774 1,431 +1,180 0.14% 96,984
2009-04-27 2009-04-23 45.324 251 -3,777 0.02% 11,376
2009-04-23 2009-04-21 46.171 4,028 +3,777 0.40% 185,976
2009-04-21 2009-04-17 46.594 251 -4,721 0.02% 11,695
2009-04-20 2009-04-16 46.171 4,972 +1,889 0.49% 229,561
2009-04-17 2009-04-15 45.747 3,083 +2,832 0.30% 141,039
2009-04-14 2009-04-08 43.206 251 -3,777 0.02% 10,845
2009-04-09 2009-04-07 46.171 4,028 +3,777 0.40% 185,976
2009-03-03 2009-02-27 45.324 251 -1,002 0.02% 11,376
2009-02-17 2009-02-13 45.535 1,253 +1,002 0.12% 57,056
2009-02-10 2009-02-06 48.712 251 -377 0.02% 12,227
2009-02-09 2009-02-05 50.830 628 +377 0.07% 31,921
2009-01-22 2009-01-20 42.359 251 -47 0.03% 10,632
2008-09-02 2008-08-29 86.835 298 -297 0.03% 25,877
2008-08-19 2008-08-15 86.835 595 +297 0.07% 51,667
2008-08-04 2008-07-31 150.373 298 -283 0.05% 44,811
2008-08-01 2008-07-30 158.845 581 +142 0.10% 92,289
2008-07-31 2008-07-29 141.901 439 +47 0.08% 62,295
2008-07-29 2008-07-25 122.840 392 -425 0.07% 48,153
2008-07-09 2008-07-07 126.224 817 -60 0.14% 103,125
2008-07-07 2008-07-03 110.446 877 -355 0.14% 96,861
2008-06-18 2008-06-16 122.279 1,232 -51 0.20% 150,648
2008-06-13 2008-06-11 104.529 1,283 -254 0.21% 134,111
2008-05-22 2008-05-20 130.168 1,537 -50 0.25% 200,069
2008-05-21 2008-05-19 132.141 1,587 +50 0.25% 209,707
2008-05-06 2008-05-02 142.002 1,537 -50 0.25% 218,257
2008-04-10 2008-04-08 136.085 1,587 +50 0.25% 215,967
2008-03-31 2008-03-27 165.669 1,537 -405 0.25% 254,633
2008-03-19 2008-03-17 138.057 1,942 -304 0.31% 268,108
2008-03-17 2008-03-13 153.835 2,246 -305 0.36% 345,515
2008-03-11 2008-03-07 177.502 2,551 -50 0.41% 452,809
2008-03-06 2008-03-04 193.280 2,601 -51 0.42% 502,723
2008-03-04 2008-02-29 203.142 2,652 +558 0.42% 538,732
2008-03-03 2008-02-28 201.169 2,094 +659 0.34% 421,249
2008-02-29 2008-02-27 199.197 1,435 +710 0.23% 285,848
2008-02-28 2008-02-26 209.058 725 +152 0.14% 151,567
2008-02-22 2008-02-20 297.810 573 -51 0.11% 170,645
2008-02-21 2008-02-19 278.087 624 +51 0.12% 173,526
2008-02-20 2008-02-18 311.615 573 +203 0.11% 178,556
2008-02-19 2008-02-15 262.309 370 +50 0.07% 97,054
2008-02-14 2008-02-12 199.197 320 -50 0.06% 63,743
2008-02-13 2008-02-11 197.225 370 +50 0.07% 72,973
2008-02-05 2008-02-01 155.808 320 -50 0.06% 49,858
2008-02-01 2008-01-30 142.002 370 +101 0.07% 52,541
2007-12-28 2007-12-24 205.114 269 -152 0.05% 55,176
2007-12-20 2007-12-18 207.086 421 -355 0.08% 87,183
2007-12-11 2007-12-07 244.559 776 -51 0.15% 189,778
2007-12-05 2007-12-03 264.281 827 -50 0.16% 218,561
2007-11-02 2007-10-31 384.589 877 -51 0.17% 337,284
2007-10-26 2007-10-24 351.060 928 -203 0.18% 325,784
2007-10-24 2007-10-22 337.255 1,131 +254 0.22% 381,435
2007-10-04 2007-10-02 437.839 877 +50 0.17% 383,985
2007-09-10 2007-09-06 429.950 827 +457 0.18% 355,569
2007-09-04 2007-08-31 465.451 370 +101 0.08% 172,217
2007-08-24 2007-08-22 433.895 269 +51 0.06% 116,718
2007-08-23 2007-08-21 422.061 218 +101 0.05% 92,009
2007-08-21 2007-08-17 427.978 117 -203 0.03% 50,073
2007-08-17 2007-08-15 502.924 320 -253 0.07% 160,936
2007-08-13 2007-08-09 485.173 573 +50 0.12% 278,004
2007-08-08 2007-08-06 522.646 523 +51 0.11% 273,344
2007-08-07 2007-08-03 581.814 472 +51 0.10% 274,616
2007-08-06 2007-08-02 650.842 421 +51 0.09% 274,005
2007-08-03 2007-08-01 700.149 370 +50 0.08% 259,055
2007-08-02 2007-07-31 769.177 320 -361 0.07% 246,137
2007-08-01 2007-07-30 739.594 681 -101 0.15% 503,663
2007-07-30 2007-07-26 522.646 782 -51 0.17% 408,709
2007-07-27 2007-07-25 552.230 833 +152 0.18% 460,008
2007-07-26 2007-07-24 571.952 681 -152 0.15% 389,500
2007-07-24 2007-07-20 571.952 833 +72 0.18% 476,436
2007-07-23 2007-07-19 562.091 761 +51 0.25% 427,751
2007-07-19 2007-07-17 611.397 710 -51 0.23% 434,092
2007-07-18 2007-07-16 650.842 761 -152 0.25% 495,291
2007-07-16 2007-07-12 455.590 913 +102 0.30% 415,953
2007-07-11 2007-07-09 457.562 811 -152 0.26% 371,083
2007-07-10 2007-07-06 392.478 963 +101 0.31% 377,956
2007-07-04 2007-06-29 402.339 862 -101 0.28% 346,816
2007-06-29 2007-06-27 418.117 963 +50 0.31% 402,647
2007-06-28 2007-06-26 431.923 913 -557 0.30% 394,345
2007-06-27 2007-06-25 443.756 1,470 +202 0.48% 652,322
2007-06-26 2007-06-22 427.321 1,268 0.41% 541,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top