History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 9,251,492 | +0 | 2.06% | 1,258,203 |
| 2025-10-13 | 2025-10-09 | 0.134 | 9,251,492 | +0 | 2.06% | 1,239,700 |
| 2025-10-10 | 2025-10-08 | 0.138 | 9,251,492 | +100,000 | 2.06% | 1,276,706 |
| 2025-10-09 | 2025-10-06 | 0.138 | 9,151,492 | +20,000 | 2.03% | 1,262,906 |
| 2025-10-06 | 2025-10-02 | 0.145 | 9,131,492 | +120,000 | 2.03% | 1,324,066 |
| 2025-10-02 | 2025-09-29 | 0.150 | 9,011,492 | +550,000 | 2.00% | 1,351,724 |
| 2025-09-24 | 2025-09-22 | 0.145 | 8,461,492 | +120,000 | 1.88% | 1,226,916 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,341,492 | -10,000 | 1.85% | 1,251,224 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8,351,492 | -130,000 | 1.86% | 1,236,021 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8,481,492 | -500,000 | 1.88% | 1,238,298 |
| 2025-09-12 | 2025-09-10 | 0.157 | 8,981,492 | +10,000 | 2.00% | 1,410,094 |
| 2025-09-10 | 2025-09-08 | 0.163 | 8,971,492 | +500,000 | 1.99% | 1,462,353 |
| 2025-09-04 | 2025-09-02 | 0.156 | 8,471,492 | +120,000 | 1.88% | 1,321,553 |
| 2025-09-03 | 2025-09-01 | 0.158 | 8,351,492 | -120,000 | 1.86% | 1,319,536 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,471,492 | +120,000 | 1.88% | 1,313,081 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,351,492 | +350,000 | 1.86% | 1,294,481 |
| 2025-08-27 | 2025-08-25 | 0.158 | 8,001,492 | +90,000 | 1.78% | 1,264,236 |
| 2025-08-25 | 2025-08-21 | 0.157 | 7,911,492 | -10,000 | 1.76% | 1,242,104 |
| 2025-08-22 | 2025-08-20 | 0.157 | 7,921,492 | -10,000 | 1.76% | 1,243,674 |
| 2025-08-21 | 2025-08-19 | 0.154 | 7,931,492 | +100,000 | 1.76% | 1,221,450 |
| 2025-08-20 | 2025-08-18 | 0.163 | 7,831,492 | -80,000 | 1.74% | 1,276,533 |
| 2025-08-18 | 2025-08-14 | 0.159 | 7,911,492 | -70,000 | 1.76% | 1,257,927 |
| 2025-08-14 | 2025-08-12 | 0.160 | 7,981,492 | -120,000 | 1.77% | 1,277,039 |
| 2025-08-12 | 2025-08-08 | 0.155 | 8,101,492 | -80,000 | 1.80% | 1,255,731 |
| 2025-08-06 | 2025-08-04 | 0.158 | 8,181,492 | +120,000 | 1.82% | 1,292,676 |
| 2025-08-05 | 2025-08-01 | 0.161 | 8,061,492 | +10,000 | 1.79% | 1,297,900 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8,051,492 | -100,000 | 1.79% | 1,296,290 |
| 2025-07-30 | 2025-07-28 | 0.159 | 8,151,492 | +60,000 | 1.81% | 1,296,087 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8,091,492 | +540,000 | 1.80% | 1,448,377 |
| 2025-07-23 | 2025-07-21 | 0.172 | 7,551,492 | +560,000 | 1.68% | 1,298,857 |
| 2025-07-22 | 2025-07-18 | 0.161 | 6,991,492 | -208,000 | 1.55% | 1,125,630 |
| 2025-07-21 | 2025-07-17 | 0.159 | 7,199,492 | +150,000 | 1.60% | 1,144,719 |
| 2025-07-15 | 2025-07-11 | 0.164 | 7,049,492 | +300,000 | 1.57% | 1,156,117 |
| 2025-07-09 | 2025-07-07 | 0.148 | 6,749,492 | +70,000 | 1.50% | 998,925 |
| 2025-07-08 | 2025-07-04 | 0.163 | 6,679,492 | -400 | 1.48% | 1,088,757 |
| 2025-07-07 | 2025-07-03 | 0.178 | 6,679,892 | +100,000 | 1.48% | 1,189,021 |
| 2025-07-03 | 2025-06-30 | 0.175 | 6,579,892 | +10,000 | 1.46% | 1,151,481 |
| 2025-07-02 | 2025-06-27 | 0.195 | 6,569,892 | +10,000 | 1.46% | 1,281,129 |
| 2025-06-30 | 2025-06-26 | 0.179 | 6,559,892 | -100,000 | 1.46% | 1,174,221 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,659,892 | +10,000 | 1.48% | 1,278,699 |
| 2025-06-16 | 2025-06-12 | 0.157 | 6,649,892 | -180,000 | 1.48% | 1,044,033 |
| 2025-05-22 | 2025-05-20 | 0.136 | 6,829,892 | +190,000 | 1.52% | 928,865 |
| 2025-05-16 | 2025-05-14 | 0.145 | 6,639,892 | -20,000 | 1.48% | 962,784 |
| 2025-05-09 | 2025-05-07 | 0.140 | 6,659,892 | -20,000 | 1.48% | 932,385 |
| 2025-03-27 | 2025-03-25 | 0.149 | 6,679,892 | +110,000 | 1.48% | 995,304 |
| 2025-03-26 | 2025-03-24 | 0.153 | 6,569,892 | +20,000 | 1.46% | 1,005,193 |
| 2025-03-25 | 2025-03-21 | 0.153 | 6,549,892 | -10,000 | 1.46% | 1,002,133 |
| 2025-03-06 | 2025-03-04 | 0.167 | 6,559,892 | -70,000 | 1.46% | 1,095,502 |
| 2025-02-27 | 2025-02-25 | 0.160 | 6,629,892 | -10,000 | 1.47% | 1,060,783 |
| 2025-02-25 | 2025-02-21 | 0.164 | 6,639,892 | +150,000 | 1.48% | 1,088,942 |
| 2025-02-24 | 2025-02-20 | 0.186 | 6,489,892 | -380,000 | 1.44% | 1,207,120 |
| 2025-02-19 | 2025-02-17 | 0.156 | 6,869,892 | +20,000 | 1.53% | 1,071,703 |
| 2025-02-18 | 2025-02-14 | 0.159 | 6,849,892 | -8 | 1.52% | 1,089,133 |
| 2025-02-17 | 2025-02-13 | 0.155 | 6,849,900 | +80,000 | 1.52% | 1,061,734 |
| 2025-02-14 | 2025-02-12 | 0.160 | 6,769,900 | +60,000 | 1.50% | 1,083,184 |
| 2025-02-12 | 2025-02-10 | 0.156 | 6,709,900 | +30,000 | 1.49% | 1,046,744 |
| 2025-02-11 | 2025-02-07 | 0.157 | 6,679,900 | -100,000 | 1.48% | 1,048,744 |
| 2025-01-13 | 2025-01-09 | 0.155 | 6,779,900 | +80,000 | 1.51% | 1,050,884 |
| 2025-01-08 | 2025-01-06 | 0.166 | 6,699,900 | +490,000 | 1.49% | 1,112,183 |
| 2025-01-07 | 2025-01-03 | 0.165 | 6,209,900 | -92,520 | 1.38% | 1,024,634 |
| 2024-12-30 | 2024-12-24 | 0.142 | 6,302,420 | -10,000 | 1.40% | 894,944 |
| 2024-12-20 | 2024-12-18 | 0.159 | 6,312,420 | -70,000 | 1.40% | 1,003,675 |
| 2024-12-19 | 2024-12-17 | 0.151 | 6,382,420 | +180,000 | 1.42% | 963,745 |
| 2024-12-16 | 2024-12-12 | 0.179 | 6,202,420 | +100,000 | 1.38% | 1,110,233 |
| 2024-12-12 | 2024-12-10 | 0.172 | 6,102,420 | +310,000 | 1.36% | 1,049,616 |
| 2024-12-11 | 2024-12-09 | 0.187 | 5,792,420 | +70,000 | 1.29% | 1,083,183 |
| 2024-11-27 | 2024-11-25 | 0.206 | 5,722,420 | +100,000 | 1.27% | 1,178,819 |
| 2024-11-15 | 2024-11-13 | 0.229 | 5,622,420 | -30,000 | 1.25% | 1,287,534 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,652,420 | -80,000 | 1.26% | 1,401,800 |
| 2024-11-08 | 2024-11-06 | 0.201 | 5,732,420 | -10,000 | 1.27% | 1,152,216 |
| 2024-11-07 | 2024-11-05 | 0.202 | 5,742,420 | +10,000 | 1.28% | 1,159,969 |
| 2024-11-05 | 2024-11-01 | 0.201 | 5,732,420 | -40,000 | 1.27% | 1,152,216 |
| 2024-11-04 | 2024-10-31 | 0.200 | 5,772,420 | -30,000 | 1.28% | 1,154,484 |
| 2024-11-01 | 2024-10-30 | 0.198 | 5,802,420 | +100,000 | 1.29% | 1,148,879 |
| 2024-10-31 | 2024-10-29 | 0.225 | 5,702,420 | -20,000 | 1.27% | 1,283,044 |
| 2024-10-30 | 2024-10-28 | 0.230 | 5,722,420 | -70,000 | 1.27% | 1,316,157 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,792,420 | +20,000 | 1.29% | 1,563,953 |
| 2024-10-23 | 2024-10-21 | 0.265 | 5,772,420 | -140,000 | 1.28% | 1,529,691 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,912,420 | -140,000 | 1.31% | 1,685,040 |
| 2024-10-21 | 2024-10-17 | 0.235 | 6,052,420 | -10,000 | 1.34% | 1,422,319 |
| 2024-10-18 | 2024-10-16 | 0.233 | 6,062,420 | +400,000 | 1.35% | 1,412,544 |
| 2024-10-17 | 2024-10-15 | 0.232 | 5,662,420 | +10,000 | 1.26% | 1,313,681 |
| 2024-10-16 | 2024-10-14 | 0.255 | 5,652,420 | +40,000 | 1.26% | 1,441,367 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,612,420 | -10,000 | 1.25% | 1,599,540 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,622,420 | -700,000 | 1.25% | 1,686,726 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,322,420 | +70,000 | 1.40% | 1,770,278 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,252,420 | +10,000 | 1.39% | 2,751,065 |
| 2024-10-08 | 2024-10-04 | 0.365 | 6,242,420 | +190,000 | 1.39% | 2,278,483 |
| 2024-10-07 | 2024-10-03 | 0.590 | 6,052,420 | +2,786,000 | 1.34% | 3,570,928 |
| 2024-10-04 | 2024-10-02 | 0.400 | 3,266,420 | +47,400 | 0.73% | 1,306,568 |
| 2024-05-30 | 2024-05-28 | 0.142 | 3,219,020 | -90,000 | 0.77% | 457,101 |
| 2024-05-27 | 2024-05-23 | 0.172 | 3,309,020 | +10,000 | 0.79% | 569,151 |
| 2024-05-24 | 2024-05-22 | 0.186 | 3,299,020 | +270,000 | 0.79% | 613,618 |
| 2024-01-03 | 2023-12-29 | 0.164 | 3,029,020 | -4,000 | 0.72% | 496,759 |
| 2023-10-03 | 2023-09-28 | 0.155 | 3,033,020 | -24,000 | 0.72% | 470,118 |
| 2022-12-28 | 2022-12-22 | 0.175 | 3,057,020 | +30,000 | 0.73% | 534,978 |
| 2022-10-25 | 2022-10-21 | 0.183 | 3,027,020 | -4,000 | 0.72% | 553,945 |
| 2022-04-12 | 2022-04-08 | 0.241 | 3,031,020 | -30,000 | 0.72% | 730,476 |
| 2022-03-25 | 2022-03-23 | 0.250 | 3,061,020 | -8 | 0.73% | 765,255 |
| 2022-02-10 | 2022-02-08 | 0.270 | 3,061,028 | -160 | 0.73% | 826,478 |
| 2021-11-18 | 2021-11-16 | 0.320 | 3,061,188 | -3,200 | 0.74% | 979,580 |
| 2021-10-28 | 2021-10-26 | 0.285 | 3,064,388 | -20,000 | 0.74% | 873,351 |
| 2021-10-08 | 2021-10-06 | 0.300 | 3,084,388 | +30,000 | 0.90% | 925,316 |
| 2021-10-07 | 2021-10-05 | 0.310 | 3,054,388 | +20,000 | 0.89% | 946,860 |
| 2021-09-16 | 2021-09-14 | 0.280 | 3,034,388 | -640 | 0.88% | 849,629 |
| 2021-09-07 | 2021-09-03 | 0.375 | 3,035,028 | -20,000 | 0.88% | 1,138,136 |
| 2021-09-01 | 2021-08-30 | 0.365 | 3,055,028 | +50,000 | 0.89% | 1,115,085 |
| 2021-08-30 | 2021-08-26 | 0.250 | 3,005,028 | -10,000 | 0.88% | 751,257 |
| 2021-08-16 | 2021-08-12 | 0.265 | 3,015,028 | -3,200 | 0.88% | 798,982 |
| 2021-07-22 | 2021-07-20 | 0.280 | 3,018,228 | -20,000 | 0.88% | 845,104 |
| 2021-04-26 | 2021-04-22 | 0.330 | 3,038,228 | -20,000 | 0.89% | 1,002,615 |
| 2021-04-21 | 2021-04-19 | 0.295 | 3,058,228 | -50,000 | 0.89% | 902,177 |
| 2021-04-12 | 2021-04-08 | 0.265 | 3,108,228 | -12,000 | 0.91% | 823,680 |
| 2021-02-23 | 2021-02-19 | 0.320 | 3,120,228 | -40,000 | 0.91% | 998,473 |
| 2021-02-22 | 2021-02-18 | 0.255 | 3,160,228 | -4,400 | 0.92% | 805,858 |
| 2021-02-01 | 2021-01-28 | 0.260 | 3,164,628 | -100,000 | 0.92% | 822,803 |
| 2021-01-22 | 2021-01-20 | 0.255 | 3,264,628 | -20,000 | 0.95% | 832,480 |
| 2020-12-03 | 2020-12-01 | 0.410 | 3,284,628 | -1,600 | 0.96% | 1,346,697 |
| 2020-11-04 | 2020-11-02 | 0.410 | 3,286,228 | -20,000 | 0.97% | 1,347,353 |
| 2020-11-03 | 2020-10-30 | 0.510 | 3,306,228 | -10,000 | 0.98% | 1,686,176 |
| 2020-11-02 | 2020-10-29 | 0.550 | 3,316,228 | -55,600 | 0.98% | 1,823,925 |
| 2020-10-21 | 2020-10-19 | 0.360 | 3,371,828 | -190,000 | 1.02% | 1,213,858 |
| 2020-10-20 | 2020-10-16 | 0.485 | 3,561,828 | -30,000 | 1.08% | 1,727,487 |
| 2020-10-19 | 2020-10-15 | 0.520 | 3,591,828 | -80,000 | 1.09% | 1,867,751 |
| 2020-10-16 | 2020-10-14 | 0.520 | 3,671,828 | -20,000 | 1.11% | 1,909,351 |
| 2020-10-12 | 2020-10-08 | 0.540 | 3,691,828 | +20,000 | 1.12% | 1,993,587 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,671,828 | -150,000 | 1.11% | 2,019,505 |
| 2020-10-08 | 2020-10-06 | 0.440 | 3,821,828 | -76,400 | 1.16% | 1,681,604 |
| 2020-10-06 | 2020-09-30 | 0.405 | 3,898,228 | -40,000 | 1.28% | 1,578,782 |
| 2020-09-30 | 2020-09-28 | 0.355 | 3,938,228 | -90,000 | 1.43% | 1,398,071 |
| 2020-09-29 | 2020-09-25 | 0.320 | 4,028,228 | -120,000 | 1.46% | 1,289,033 |
| 2020-09-28 | 2020-09-24 | 0.310 | 4,148,228 | -180,000 | 1.51% | 1,285,951 |
| 2020-09-25 | 2020-09-23 | 0.275 | 4,328,228 | +170,000 | 1.57% | 1,190,263 |
| 2020-09-23 | 2020-09-21 | 0.229 | 4,158,228 | -150,000 | 1.51% | 952,234 |
| 2020-09-10 | 2020-09-08 | 0.168 | 4,308,228 | +210,000 | 1.56% | 723,782 |
| 2020-09-01 | 2020-08-28 | 0.164 | 4,098,228 | +50,000 | 1.49% | 672,109 |
| 2020-08-28 | 2020-08-26 | 0.158 | 4,048,228 | +150,000 | 1.47% | 639,620 |
| 2020-08-24 | 2020-08-20 | 0.171 | 3,898,228 | -100,000 | 1.42% | 666,597 |
| 2020-08-18 | 2020-08-14 | 0.222 | 3,998,228 | +100,000 | 1.45% | 887,607 |
| 2020-08-17 | 2020-08-13 | 0.187 | 3,898,228 | -10,000 | 1.42% | 728,969 |
| 2020-08-14 | 2020-08-12 | 0.224 | 3,908,228 | +9,200 | 1.42% | 875,443 |
| 2020-08-12 | 2020-08-10 | 0.170 | 3,899,028 | +10,000 | 1.42% | 662,835 |
| 2020-08-03 | 2020-07-30 | 0.160 | 3,889,028 | +50,000 | 1.41% | 622,244 |
| 2020-07-31 | 2020-07-29 | 0.170 | 3,839,028 | +70,000 | 1.39% | 652,635 |
| 2020-07-30 | 2020-07-28 | 0.178 | 3,769,028 | +40,000 | 1.37% | 670,887 |
| 2020-07-29 | 2020-07-27 | 0.179 | 3,729,028 | -160 | 1.35% | 667,496 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,729,188 | -2,000 | 1.35% | 633,962 |
| 2020-07-15 | 2020-07-13 | 0.230 | 3,731,188 | -46,000 | 1.35% | 858,173 |
| 2020-07-09 | 2020-07-07 | 0.200 | 3,777,188 | +140,000 | 1.37% | 755,438 |
| 2020-07-06 | 2020-07-02 | 0.220 | 3,637,188 | +50,000 | 1.32% | 800,181 |
| 2020-07-03 | 2020-06-30 | 0.200 | 3,587,188 | +50,000 | 1.30% | 717,438 |
| 2020-06-04 | 2020-06-02 | 0.290 | 3,537,188 | -50,000 | 1.28% | 1,025,785 |
| 2020-06-03 | 2020-06-01 | 0.280 | 3,587,188 | -72,000 | 1.30% | 1,004,413 |
| 2020-06-02 | 2020-05-29 | 0.260 | 3,659,188 | -166,000 | 1.33% | 951,389 |
| 2020-06-01 | 2020-05-28 | 0.270 | 3,825,188 | -88,000 | 1.39% | 1,032,801 |
| 2020-05-29 | 2020-05-27 | 0.270 | 3,913,188 | -2,000 | 1.42% | 1,056,561 |
| 2020-05-28 | 2020-05-26 | 0.260 | 3,915,188 | -40,000 | 1.42% | 1,017,949 |
| 2020-05-27 | 2020-05-25 | 0.270 | 3,955,188 | -10,000 | 1.44% | 1,067,901 |
| 2020-04-08 | 2020-04-06 | 0.250 | 3,965,188 | -1,200 | 1.44% | 991,297 |
| 2020-04-03 | 2020-04-01 | 0.250 | 3,966,388 | -2,000 | 1.44% | 991,597 |
| 2020-03-12 | 2020-03-10 | 0.220 | 3,968,388 | +50,000 | 1.44% | 873,045 |
| 2020-03-04 | 2020-03-02 | 0.240 | 3,918,388 | -5,120 | 1.42% | 940,413 |
| 2020-02-13 | 2020-02-11 | 0.250 | 3,923,508 | -150,000 | 1.42% | 980,877 |
| 2020-02-05 | 2020-02-03 | 0.270 | 4,073,508 | -14,000 | 1.48% | 1,099,847 |
| 2020-01-29 | 2020-01-22 | 0.270 | 4,087,508 | -38,000 | 1.48% | 1,103,627 |
| 2020-01-16 | 2020-01-14 | 0.270 | 4,125,508 | +38,000 | 1.50% | 1,113,887 |
| 2019-11-01 | 2019-10-30 | 0.300 | 4,087,508 | +12,000 | 1.48% | 1,226,252 |
| 2019-10-30 | 2019-10-28 | 0.300 | 4,075,508 | +40,000 | 1.48% | 1,222,652 |
| 2019-10-29 | 2019-10-25 | 0.300 | 4,035,508 | +66,000 | 1.46% | 1,210,652 |
| 2019-09-24 | 2019-09-20 | 0.340 | 3,969,508 | -76,000 | 1.44% | 1,349,633 |
| 2019-09-23 | 2019-09-19 | 0.310 | 4,045,508 | +16,000 | 1.47% | 1,254,107 |
| 2019-09-19 | 2019-09-17 | 0.320 | 4,029,508 | +14,000 | 1.46% | 1,289,443 |
| 2019-09-13 | 2019-09-11 | 0.300 | 4,015,508 | +128,000 | 1.46% | 1,204,652 |
| 2019-08-22 | 2019-08-20 | 0.300 | 3,887,508 | -6,000 | 1.41% | 1,166,252 |
| 2019-08-21 | 2019-08-19 | 0.300 | 3,893,508 | +10,000 | 1.41% | 1,168,052 |
| 2019-08-06 | 2019-08-02 | 0.310 | 3,883,508 | -10,000 | 1.41% | 1,203,887 |
| 2019-08-02 | 2019-07-31 | 0.320 | 3,893,508 | -20,000 | 1.41% | 1,245,923 |
| 2019-08-01 | 2019-07-30 | 0.330 | 3,913,508 | -112,000 | 1.42% | 1,291,458 |
| 2019-07-31 | 2019-07-29 | 0.350 | 4,025,508 | -170,000 | 1.46% | 1,408,928 |
| 2019-07-30 | 2019-07-26 | 0.400 | 4,195,508 | +524,000 | 1.52% | 1,678,203 |
| 2019-07-29 | 2019-07-25 | 0.310 | 3,671,508 | -4,000 | 1.33% | 1,138,167 |
| 2019-07-26 | 2019-07-24 | 0.280 | 3,675,508 | -60,000 | 1.33% | 1,029,142 |
| 2019-07-25 | 2019-07-23 | 0.280 | 3,735,508 | +60,000 | 1.36% | 1,045,942 |
| 2019-07-12 | 2019-07-10 | 0.270 | 3,675,508 | +10,000 | 1.33% | 992,387 |
| 2019-07-05 | 2019-07-03 | 0.310 | 3,665,508 | -50,000 | 1.33% | 1,136,307 |
| 2019-06-26 | 2019-06-24 | 0.340 | 3,715,508 | +50,000 | 1.35% | 1,263,273 |
| 2019-06-25 | 2019-06-21 | 0.320 | 3,665,508 | -1,600 | 1.33% | 1,172,963 |
| 2019-05-14 | 2019-05-09 | 0.360 | 3,667,108 | +40,000 | 1.33% | 1,320,159 |
| 2019-04-12 | 2019-04-10 | 0.430 | 3,627,108 | +10,000 | 1.32% | 1,559,656 |
| 2019-04-10 | 2019-04-08 | 0.440 | 3,617,108 | -70,000 | 1.31% | 1,591,528 |
| 2019-04-01 | 2019-03-28 | 0.400 | 3,687,108 | -30,000 | 1.34% | 1,474,843 |
| 2019-03-28 | 2019-03-26 | 0.430 | 3,717,108 | -800 | 1.35% | 1,598,356 |
| 2019-03-15 | 2019-03-13 | 0.520 | 3,717,908 | -10,000 | 1.35% | 1,933,312 |
| 2019-03-14 | 2019-03-12 | 0.470 | 3,727,908 | -8,000 | 1.35% | 1,752,117 |
| 2019-03-11 | 2019-03-07 | 0.500 | 3,735,908 | -50,000 | 1.36% | 1,867,954 |
| 2019-03-08 | 2019-03-06 | 0.480 | 3,785,908 | -50,000 | 1.37% | 1,817,236 |
| 2019-03-05 | 2019-03-01 | 0.450 | 3,835,908 | -4,000 | 1.39% | 1,726,159 |
| 2019-03-01 | 2019-02-27 | 0.420 | 3,839,908 | +200,000 | 1.39% | 1,612,761 |
| 2019-02-27 | 2019-02-25 | 0.430 | 3,639,908 | +98,000 | 1.32% | 1,565,160 |
| 2019-02-25 | 2019-02-21 | 0.370 | 3,541,908 | +10,000 | 1.29% | 1,310,506 |
| 2019-02-13 | 2019-02-11 | 0.340 | 3,531,908 | -120 | 1.28% | 1,200,849 |
| 2019-01-31 | 2019-01-29 | 0.320 | 3,532,028 | +22,000 | 1.28% | 1,130,249 |
| 2019-01-30 | 2019-01-28 | 0.310 | 3,510,028 | -8 | 1.27% | 1,088,109 |
| 2019-01-29 | 2019-01-25 | 0.310 | 3,510,036 | +8,000 | 1.27% | 1,088,111 |
| 2019-01-22 | 2019-01-18 | 0.320 | 3,502,036 | +16,000 | 1.27% | 1,120,652 |
| 2019-01-11 | 2019-01-09 | 0.370 | 3,486,036 | +20,000 | 1.27% | 1,289,833 |
| 2019-01-02 | 2018-12-27 | 0.420 | 3,466,036 | -22,000 | 1.26% | 1,455,735 |
| 2018-12-17 | 2018-12-13 | 0.420 | 3,488,036 | -4,000 | 1.27% | 1,464,975 |
| 2018-12-03 | 2018-11-29 | 0.460 | 3,492,036 | +6,000 | 1.27% | 1,606,337 |
| 2018-11-27 | 2018-11-23 | 0.470 | 3,486,036 | +12,000 | 1.27% | 1,638,437 |
| 2018-11-23 | 2018-11-21 | 0.510 | 3,474,036 | +10,000 | 1.26% | 1,771,758 |
| 2018-11-07 | 2018-11-05 | 0.470 | 3,464,036 | +58,000 | 1.26% | 1,628,097 |
| 2018-10-24 | 2018-10-22 | 0.470 | 3,406,036 | -6,400 | 1.24% | 1,600,837 |
| 2018-10-09 | 2018-10-05 | 0.470 | 3,412,436 | +8,000 | 1.24% | 1,603,845 |
| 2018-10-04 | 2018-10-02 | 0.460 | 3,404,436 | +40,000 | 1.24% | 1,566,041 |
| 2018-09-21 | 2018-09-19 | 0.550 | 3,364,436 | -30,000 | 1.22% | 1,850,440 |
| 2018-09-11 | 2018-09-07 | 0.640 | 3,394,436 | +10,000 | 1.23% | 2,172,439 |
| 2018-09-03 | 2018-08-30 | 0.830 | 3,384,436 | -10,000 | 1.23% | 2,809,082 |
| 2018-08-30 | 2018-08-28 | 0.700 | 3,394,436 | +150,000 | 1.23% | 2,376,105 |
| 2018-08-28 | 2018-08-24 | 0.700 | 3,244,436 | +20,000 | 1.18% | 2,271,105 |
| 2018-07-31 | 2018-07-27 | 0.790 | 3,224,436 | +4,000 | 1.17% | 2,547,304 |
| 2018-07-23 | 2018-07-19 | 0.850 | 3,220,436 | -6,000 | 1.17% | 2,737,371 |
| 2018-07-11 | 2018-07-09 | 0.880 | 3,226,436 | -2,000 | 1.17% | 2,839,264 |
| 2018-06-20 | 2018-06-15 | 0.950 | 3,228,436 | -20,000 | 1.17% | 3,067,014 |
| 2018-06-15 | 2018-06-13 | 0.970 | 3,248,436 | -218,000 | 1.18% | 3,150,983 |
| 2018-06-13 | 2018-06-11 | 1.000 | 3,466,436 | +24,000 | 1.26% | 3,466,436 |
| 2018-06-11 | 2018-06-07 | 0.990 | 3,442,436 | +20,000 | 1.25% | 3,408,012 |
| 2018-06-08 | 2018-06-06 | 0.990 | 3,422,436 | -110,000 | 1.24% | 3,388,212 |
| 2018-06-07 | 2018-06-05 | 1.020 | 3,532,436 | -22,000 | 1.28% | 3,603,085 |
| 2018-06-06 | 2018-06-04 | 1.030 | 3,554,436 | -50,000 | 1.29% | 3,661,069 |
| 2018-06-05 | 2018-06-01 | 1.040 | 3,604,436 | -16,000 | 1.31% | 3,748,613 |
| 2018-06-04 | 2018-05-31 | 1.060 | 3,620,436 | -800 | 1.31% | 3,837,662 |
| 2018-05-21 | 2018-05-17 | 1.070 | 3,621,236 | -50,000 | 1.31% | 3,874,723 |
| 2018-05-18 | 2018-05-16 | 1.050 | 3,671,236 | +10,000 | 1.33% | 3,854,798 |
| 2018-05-17 | 2018-05-15 | 1.100 | 3,661,236 | -88,000 | 1.33% | 4,027,360 |
| 2018-05-16 | 2018-05-14 | 1.090 | 3,749,236 | +100,000 | 1.36% | 4,086,667 |
| 2018-05-14 | 2018-05-10 | 1.140 | 3,649,236 | -16,000 | 1.32% | 4,160,129 |
| 2018-05-08 | 2018-05-04 | 1.250 | 3,665,236 | -50,000 | 1.33% | 4,581,545 |
| 2018-05-03 | 2018-04-30 | 1.150 | 3,715,236 | +200,000 | 1.35% | 4,272,521 |
| 2018-05-02 | 2018-04-27 | 1.130 | 3,515,236 | -148,000 | 1.28% | 3,972,217 |
| 2018-04-30 | 2018-04-26 | 1.080 | 3,663,236 | -176,000 | 1.33% | 3,956,295 |
| 2018-04-27 | 2018-04-25 | 1.060 | 3,839,236 | +10,000 | 1.39% | 4,069,590 |
| 2018-04-26 | 2018-04-24 | 1.070 | 3,829,236 | +10,000 | 1.39% | 4,097,283 |
| 2018-04-25 | 2018-04-23 | 1.050 | 3,819,236 | -60,000 | 1.39% | 4,010,198 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,879,236 | -100,000 | 1.41% | 4,383,537 |
| 2018-04-23 | 2018-04-19 | 1.120 | 3,979,236 | +20,000 | 1.44% | 4,456,744 |
| 2018-04-19 | 2018-04-17 | 1.130 | 3,959,236 | -30,000 | 1.44% | 4,473,937 |
| 2018-04-18 | 2018-04-16 | 1.150 | 3,989,236 | -78,000 | 1.45% | 4,587,621 |
| 2018-04-17 | 2018-04-13 | 1.070 | 4,067,236 | -20,000 | 1.48% | 4,351,943 |
| 2018-04-16 | 2018-04-12 | 1.050 | 4,087,236 | +22,000 | 1.48% | 4,291,598 |
| 2018-04-13 | 2018-04-11 | 1.080 | 4,065,236 | -64,000 | 1.48% | 4,390,455 |
| 2018-04-11 | 2018-04-09 | 0.920 | 4,129,236 | -20,000 | 1.50% | 3,798,897 |
| 2018-04-09 | 2018-04-04 | 0.880 | 4,149,236 | -44,000 | 1.51% | 3,651,328 |
| 2018-04-06 | 2018-04-03 | 0.940 | 4,193,236 | +52,000 | 1.52% | 3,941,642 |
| 2018-04-04 | 2018-03-29 | 0.880 | 4,141,236 | -60,000 | 1.50% | 3,644,288 |
| 2018-04-03 | 2018-03-28 | 0.940 | 4,201,236 | +112,000 | 1.53% | 3,949,162 |
| 2018-03-29 | 2018-03-27 | 0.880 | 4,089,236 | -22,000 | 1.48% | 3,598,528 |
| 2018-03-28 | 2018-03-26 | 0.890 | 4,111,236 | +348,000 | 1.49% | 3,659,000 |
| 2018-03-27 | 2018-03-23 | 1.050 | 3,763,236 | +72,000 | 1.37% | 3,951,398 |
| 2018-03-26 | 2018-03-22 | 1.140 | 3,691,236 | -124,000 | 1.34% | 4,208,009 |
| 2018-03-23 | 2018-03-21 | 1.160 | 3,815,236 | -42,000 | 1.38% | 4,425,674 |
| 2018-03-22 | 2018-03-20 | 1.090 | 3,857,236 | -166,000 | 1.40% | 4,204,387 |
| 2018-03-21 | 2018-03-19 | 1.130 | 4,023,236 | -448,400 | 1.46% | 4,546,257 |
| 2018-03-20 | 2018-03-16 | 0.920 | 4,471,636 | +36,000 | 1.62% | 4,113,905 |
| 2018-03-15 | 2018-03-13 | 0.810 | 4,435,636 | -62,000 | 1.61% | 3,592,865 |
| 2018-03-13 | 2018-03-09 | 0.780 | 4,497,636 | -11,200 | 1.63% | 3,508,156 |
| 2018-03-12 | 2018-03-08 | 0.750 | 4,508,836 | -16,000 | 1.64% | 3,381,627 |
| 2018-03-09 | 2018-03-07 | 0.730 | 4,524,836 | +196,000 | 1.64% | 3,303,130 |
| 2018-03-07 | 2018-03-05 | 0.690 | 4,328,836 | -70,000 | 1.57% | 2,986,897 |
| 2018-02-21 | 2018-02-15 | 0.560 | 4,398,836 | +2,000 | 1.60% | 2,463,348 |
| 2018-02-20 | 2018-02-13 | 0.550 | 4,396,836 | +20,000 | 1.60% | 2,418,260 |
| 2018-02-13 | 2018-02-09 | 0.510 | 4,376,836 | -560 | 1.59% | 2,232,186 |
| 2018-02-12 | 2018-02-08 | 0.530 | 4,377,396 | -40,000 | 1.59% | 2,320,020 |
| 2018-02-08 | 2018-02-06 | 0.530 | 4,417,396 | -46,000 | 1.60% | 2,341,220 |
| 2018-02-06 | 2018-02-02 | 0.580 | 4,463,396 | +18,000 | 1.62% | 2,588,770 |
| 2018-02-05 | 2018-02-01 | 0.590 | 4,445,396 | +38,000 | 1.61% | 2,622,784 |
| 2018-02-01 | 2018-01-30 | 0.540 | 4,407,396 | -10,000 | 1.60% | 2,379,994 |
| 2018-01-31 | 2018-01-29 | 0.550 | 4,417,396 | -2,000 | 1.60% | 2,429,568 |
| 2018-01-30 | 2018-01-26 | 0.580 | 4,419,396 | -28,000 | 1.60% | 2,563,250 |
| 2018-01-29 | 2018-01-25 | 0.540 | 4,447,396 | +238,000 | 1.61% | 2,401,594 |
| 2018-01-25 | 2018-01-23 | 0.490 | 4,209,396 | -170,000 | 1.53% | 2,062,604 |
| 2018-01-23 | 2018-01-19 | 0.490 | 4,379,396 | -2,000 | 1.59% | 2,145,904 |
| 2018-01-22 | 2018-01-18 | 0.470 | 4,381,396 | +50,000 | 1.59% | 2,059,256 |
| 2018-01-18 | 2018-01-16 | 0.480 | 4,331,396 | -30,000 | 1.57% | 2,079,070 |
| 2018-01-17 | 2018-01-15 | 0.490 | 4,361,396 | -198,000 | 1.58% | 2,137,084 |
| 2018-01-16 | 2018-01-12 | 0.460 | 4,559,396 | -16,000 | 1.66% | 2,097,322 |
| 2018-01-12 | 2018-01-10 | 0.450 | 4,575,396 | -800 | 1.66% | 2,058,928 |
| 2018-01-10 | 2018-01-08 | 0.420 | 4,576,196 | +200,000 | 1.66% | 1,922,002 |
| 2018-01-08 | 2018-01-04 | 0.430 | 4,376,196 | +30,000 | 1.59% | 1,881,764 |
| 2018-01-05 | 2018-01-03 | 0.430 | 4,346,196 | +30,000 | 1.58% | 1,868,864 |
| 2018-01-03 | 2017-12-29 | 0.470 | 4,316,196 | +22,000 | 1.57% | 2,028,612 |
| 2018-01-02 | 2017-12-28 | 0.460 | 4,294,196 | -60,000 | 1.56% | 1,975,330 |
| 2017-12-29 | 2017-12-27 | 0.470 | 4,354,196 | +98,000 | 1.58% | 2,046,472 |
| 2017-12-20 | 2017-12-18 | 0.450 | 4,256,196 | -4,000 | 1.54% | 1,915,288 |
| 2017-12-15 | 2017-12-13 | 0.440 | 4,260,196 | +98,000 | 1.55% | 1,874,486 |
| 2017-12-07 | 2017-12-05 | 0.510 | 4,162,196 | -30,000 | 1.51% | 2,122,720 |
| 2017-12-06 | 2017-12-04 | 0.520 | 4,192,196 | +30,000 | 1.52% | 2,179,942 |
| 2017-12-05 | 2017-12-01 | 0.480 | 4,162,196 | -16,000 | 1.51% | 1,997,854 |
| 2017-12-04 | 2017-11-30 | 0.500 | 4,178,196 | -18,000 | 1.52% | 2,089,098 |
| 2017-11-30 | 2017-11-28 | 0.520 | 4,196,196 | -11,600 | 1.52% | 2,182,022 |
| 2017-11-29 | 2017-11-27 | 0.530 | 4,207,796 | -260,000 | 1.53% | 2,230,132 |
| 2017-11-23 | 2017-11-21 | 0.550 | 4,467,796 | -20,000 | 1.62% | 2,457,288 |
| 2017-11-22 | 2017-11-20 | 0.570 | 4,487,796 | +14,000 | 1.63% | 2,558,044 |
| 2017-11-21 | 2017-11-17 | 0.550 | 4,473,796 | -64 | 1.62% | 2,460,588 |
| 2017-11-13 | 2017-11-09 | 0.570 | 4,473,860 | +28,000 | 1.62% | 2,550,100 |
| 2017-11-10 | 2017-11-08 | 0.550 | 4,445,860 | -10,000 | 1.61% | 2,445,223 |
| 2017-11-06 | 2017-11-02 | 0.550 | 4,455,860 | +2,000 | 1.62% | 2,450,723 |
| 2017-10-31 | 2017-10-27 | 0.550 | 4,453,860 | +16,000 | 1.62% | 2,449,623 |
| 2017-10-30 | 2017-10-26 | 0.550 | 4,437,860 | -70,000 | 1.61% | 2,440,823 |
| 2017-10-24 | 2017-10-20 | 0.570 | 4,507,860 | +8,000 | 1.64% | 2,569,480 |
| 2017-10-20 | 2017-10-18 | 0.590 | 4,499,860 | -400 | 1.63% | 2,654,917 |
| 2017-10-19 | 2017-10-17 | 0.600 | 4,500,260 | -10,000 | 1.63% | 2,700,156 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,510,260 | -20,000 | 1.64% | 2,706,156 |
| 2017-10-16 | 2017-10-12 | 0.590 | 4,530,260 | +50,000 | 1.64% | 2,672,853 |
| 2017-10-13 | 2017-10-11 | 0.580 | 4,480,260 | +14,000 | 1.63% | 2,598,551 |
| 2017-10-12 | 2017-10-10 | 0.620 | 4,466,260 | +60,000 | 1.62% | 2,769,081 |
| 2017-10-11 | 2017-10-09 | 0.680 | 4,406,260 | -84,000 | 1.60% | 2,996,257 |
| 2017-10-10 | 2017-10-06 | 0.590 | 4,490,260 | -138,000 | 1.63% | 2,649,253 |
| 2017-10-06 | 2017-10-03 | 0.550 | 4,628,260 | -8,000 | 1.68% | 2,545,543 |
| 2017-10-04 | 2017-09-29 | 0.540 | 4,636,260 | -14,000 | 1.68% | 2,503,580 |
| 2017-09-29 | 2017-09-27 | 0.530 | 4,650,260 | -34,000 | 1.69% | 2,464,638 |
| 2017-09-28 | 2017-09-26 | 0.520 | 4,684,260 | +14,000 | 1.70% | 2,435,815 |
| 2017-09-27 | 2017-09-25 | 0.510 | 4,670,260 | +10,000 | 1.70% | 2,381,833 |
| 2017-09-26 | 2017-09-22 | 0.520 | 4,660,260 | +14,000 | 1.69% | 2,423,335 |
| 2017-09-25 | 2017-09-21 | 0.530 | 4,646,260 | +40,000 | 1.69% | 2,462,518 |
| 2017-09-22 | 2017-09-20 | 0.550 | 4,606,260 | -12,000 | 1.67% | 2,533,443 |
| 2017-09-21 | 2017-09-19 | 0.530 | 4,618,260 | -400 | 1.68% | 2,447,678 |
| 2017-09-20 | 2017-09-18 | 0.540 | 4,618,660 | +40,000 | 1.68% | 2,494,076 |
| 2017-09-19 | 2017-09-15 | 0.540 | 4,578,660 | +80,000 | 1.66% | 2,472,476 |
| 2017-09-15 | 2017-09-13 | 0.540 | 4,498,660 | +42,000 | 1.63% | 2,429,276 |
| 2017-09-14 | 2017-09-12 | 0.550 | 4,456,660 | +340,000 | 1.62% | 2,451,163 |
| 2017-09-12 | 2017-09-08 | 0.570 | 4,116,660 | +8,000 | 1.49% | 2,346,496 |
| 2017-09-11 | 2017-09-07 | 0.560 | 4,108,660 | +62,000 | 1.49% | 2,300,850 |
| 2017-09-08 | 2017-09-06 | 0.610 | 4,046,660 | +4,000 | 1.47% | 2,468,463 |
| 2017-09-07 | 2017-09-05 | 0.630 | 4,042,660 | -414,000 | 1.47% | 2,546,876 |
| 2017-09-06 | 2017-09-04 | 0.540 | 4,456,660 | +60,000 | 1.62% | 2,406,596 |
| 2017-09-05 | 2017-09-01 | 0.560 | 4,396,660 | +94,000 | 1.60% | 2,462,130 |
| 2017-08-30 | 2017-08-28 | 0.540 | 4,302,660 | -90,000 | 1.56% | 2,323,436 |
| 2017-08-28 | 2017-08-24 | 0.540 | 4,392,660 | -23 | 1.59% | 2,372,036 |
| 2017-08-24 | 2017-08-21 | 0.560 | 4,392,683 | -1,200 | 1.59% | 2,459,902 |
| 2017-08-22 | 2017-08-18 | 0.570 | 4,393,883 | +49,600 | 1.59% | 2,504,513 |
| 2017-08-17 | 2017-08-15 | 0.560 | 4,344,283 | -6,000 | 1.58% | 2,432,798 |
| 2017-08-15 | 2017-08-11 | 0.560 | 4,350,283 | +58,000 | 1.58% | 2,436,158 |
| 2017-08-11 | 2017-08-09 | 0.600 | 4,292,283 | -216,000 | 1.56% | 2,575,370 |
| 2017-08-10 | 2017-08-08 | 0.630 | 4,508,283 | -12,000 | 1.64% | 2,840,218 |
| 2017-08-08 | 2017-08-04 | 0.620 | 4,520,283 | +20,000 | 1.64% | 2,802,575 |
| 2017-08-04 | 2017-08-02 | 0.640 | 4,500,283 | +84,000 | 1.63% | 2,880,181 |
| 2017-08-03 | 2017-08-01 | 0.650 | 4,416,283 | +12,000 | 1.60% | 2,870,584 |
| 2017-08-01 | 2017-07-28 | 0.630 | 4,404,283 | -16,000 | 1.60% | 2,774,698 |
| 2017-07-31 | 2017-07-27 | 0.670 | 4,420,283 | -126,000 | 1.60% | 2,961,590 |
| 2017-07-28 | 2017-07-26 | 0.600 | 4,546,283 | +82,000 | 1.65% | 2,727,770 |
| 2017-07-27 | 2017-07-25 | 0.580 | 4,464,283 | +48,000 | 1.62% | 2,589,284 |
| 2017-07-25 | 2017-07-21 | 0.560 | 4,416,283 | -36,000 | 1.60% | 2,473,118 |
| 2017-07-21 | 2017-07-19 | 0.560 | 4,452,283 | +10,000 | 1.62% | 2,493,278 |
| 2017-07-20 | 2017-07-18 | 0.570 | 4,442,283 | -398,000 | 1.61% | 2,532,101 |
| 2017-07-19 | 2017-07-17 | 0.540 | 4,840,283 | +40,000 | 1.76% | 2,613,753 |
| 2017-07-18 | 2017-07-14 | 0.590 | 4,800,283 | -232,000 | 1.74% | 2,832,167 |
| 2017-07-17 | 2017-07-13 | 0.610 | 5,032,283 | -2,000 | 1.83% | 3,069,693 |
| 2017-07-14 | 2017-07-12 | 0.620 | 5,034,283 | -2,000 | 1.83% | 3,121,255 |
| 2017-07-13 | 2017-07-11 | 0.610 | 5,036,283 | +156,000 | 1.83% | 3,072,133 |
| 2017-07-12 | 2017-07-10 | 0.610 | 4,880,283 | +110,000 | 1.77% | 2,976,973 |
| 2017-07-11 | 2017-07-07 | 0.630 | 4,770,283 | +118,000 | 1.73% | 3,005,278 |
| 2017-07-10 | 2017-07-06 | 0.610 | 4,652,283 | -82,000 | 1.69% | 2,837,893 |
| 2017-07-07 | 2017-07-05 | 0.570 | 4,734,283 | +236,000 | 1.72% | 2,698,541 |
| 2017-07-06 | 2017-07-04 | 0.590 | 4,498,283 | -182,000 | 1.63% | 2,653,987 |
| 2017-07-05 | 2017-07-03 | 0.660 | 4,680,283 | +36,000 | 1.70% | 3,088,987 |
| 2017-07-04 | 2017-06-30 | 0.750 | 4,644,283 | -300,000 | 1.69% | 3,483,212 |
| 2017-07-03 | 2017-06-29 | 0.710 | 4,944,283 | -514,480 | 1.79% | 3,510,441 |
| 2017-06-30 | 2017-06-28 | 0.500 | 5,458,763 | +1,676,000 | 1.98% | 2,729,382 |
| 2017-06-29 | 2017-06-27 | 0.730 | 3,782,763 | +1,102,000 | 1.37% | 2,761,417 |
| 2017-06-23 | 2017-06-21 | 1.900 | 2,680,763 | -2,800 | 0.97% | 5,093,450 |
| 2017-06-21 | 2017-06-19 | 1.770 | 2,683,563 | -64 | 0.97% | 4,749,907 |
| 2017-06-15 | 2017-06-13 | 1.680 | 2,683,627 | -50,000 | 0.97% | 4,508,493 |
| 2017-06-14 | 2017-06-12 | 1.640 | 2,733,627 | +50,000 | 0.99% | 4,483,148 |
| 2017-06-02 | 2017-05-31 | 1.690 | 2,683,627 | -10,000 | 0.97% | 4,535,330 |
| 2017-05-23 | 2017-05-19 | 1.810 | 2,693,627 | -100,000 | 0.98% | 4,875,465 |
| 2017-05-22 | 2017-05-18 | 1.790 | 2,793,627 | -124,000 | 1.01% | 5,000,592 |
| 2017-05-19 | 2017-05-17 | 1.610 | 2,917,627 | -28,000 | 1.06% | 4,697,379 |
| 2017-05-18 | 2017-05-16 | 1.640 | 2,945,627 | +126,000 | 1.07% | 4,830,828 |
| 2017-05-17 | 2017-05-15 | 1.770 | 2,819,627 | +14,000 | 1.02% | 4,990,740 |
| 2017-05-16 | 2017-05-12 | 1.500 | 2,805,627 | +12,000 | 1.02% | 4,208,440 |
| 2017-05-12 | 2017-05-10 | 1.540 | 2,793,627 | -6,000 | 1.01% | 4,302,186 |
| 2017-05-09 | 2017-05-05 | 1.610 | 2,799,627 | +62,000 | 1.02% | 4,507,399 |
| 2017-05-08 | 2017-05-04 | 1.620 | 2,737,627 | +38,000 | 0.99% | 4,434,956 |
| 2017-05-04 | 2017-04-28 | 1.630 | 2,699,627 | +114,000 | 0.98% | 4,400,392 |
| 2017-05-02 | 2017-04-27 | 1.530 | 2,585,627 | -3,800 | 0.94% | 3,956,009 |
| 2017-04-28 | 2017-04-26 | 1.580 | 2,589,427 | +110,000 | 0.94% | 4,091,295 |
| 2017-04-27 | 2017-04-25 | 1.610 | 2,479,427 | +10,000 | 0.90% | 3,991,877 |
| 2017-04-26 | 2017-04-24 | 1.750 | 2,469,427 | -8,000 | 0.90% | 4,321,497 |
| 2017-04-24 | 2017-04-20 | 1.770 | 2,477,427 | -2,000 | 0.90% | 4,385,046 |
| 2017-04-21 | 2017-04-19 | 1.800 | 2,479,427 | +4,400 | 0.90% | 4,462,969 |
| 2017-04-20 | 2017-04-18 | 1.830 | 2,475,027 | +30,000 | 0.90% | 4,529,299 |
| 2017-04-18 | 2017-04-12 | 1.880 | 2,445,027 | +10,000 | 0.89% | 4,596,651 |
| 2017-04-06 | 2017-04-03 | 1.880 | 2,435,027 | +10,000 | 0.88% | 4,577,851 |
| 2017-04-05 | 2017-03-31 | 2.000 | 2,425,027 | -32,000 | 0.88% | 4,850,054 |
| 2017-04-03 | 2017-03-30 | 1.860 | 2,457,027 | +26,000 | 0.89% | 4,570,070 |
| 2017-03-31 | 2017-03-29 | 1.950 | 2,431,027 | +10,000 | 0.88% | 4,740,503 |
| 2017-03-29 | 2017-03-27 | 1.840 | 2,421,027 | +32,000 | 0.88% | 4,454,690 |
| 2017-03-28 | 2017-03-24 | 1.860 | 2,389,027 | +10,000 | 0.87% | 4,443,590 |
| 2017-03-27 | 2017-03-23 | 1.910 | 2,379,027 | -180,000 | 0.86% | 4,543,942 |
| 2017-03-24 | 2017-03-22 | 1.850 | 2,559,027 | +10,000 | 0.93% | 4,734,200 |
| 2017-03-23 | 2017-03-21 | 1.870 | 2,549,027 | -112,000 | 0.93% | 4,766,680 |
| 2017-03-22 | 2017-03-20 | 1.940 | 2,661,027 | -8,000 | 0.97% | 5,162,392 |
| 2017-03-21 | 2017-03-17 | 2.060 | 2,669,027 | -26,000 | 0.97% | 5,498,196 |
| 2017-03-20 | 2017-03-16 | 2.110 | 2,695,027 | +14,000 | 0.98% | 5,686,507 |
| 2017-03-17 | 2017-03-15 | 2.070 | 2,681,027 | -4,000 | 0.97% | 5,549,726 |
| 2017-03-16 | 2017-03-14 | 2.120 | 2,685,027 | -12,400 | 0.97% | 5,692,257 |
| 2017-03-15 | 2017-03-13 | 2.080 | 2,697,427 | +1,189,973 | 0.98% | 5,610,648 |
| 2017-03-14 | 2017-03-10 | 2.050 | 1,507,454 | -4,000 | 2.19% | 3,090,281 |
| 2017-03-13 | 2017-03-09 | 2.070 | 1,511,454 | -16,000 | 2.19% | 3,128,710 |
| 2017-03-10 | 2017-03-08 | 2.060 | 1,527,454 | +8,000 | 2.22% | 3,146,555 |
| 2017-03-09 | 2017-03-07 | 2.200 | 1,519,454 | -16,000 | 2.21% | 3,342,799 |
| 2017-03-08 | 2017-03-06 | 2.190 | 1,535,454 | -88,000 | 2.23% | 3,362,644 |
| 2017-03-07 | 2017-03-03 | 2.070 | 1,623,454 | +40,000 | 2.36% | 3,360,550 |
| 2017-03-03 | 2017-03-01 | 2.050 | 1,583,454 | -14,000 | 2.30% | 3,246,081 |
| 2017-03-02 | 2017-02-28 | 2.040 | 1,597,454 | -22,400 | 2.32% | 3,258,806 |
| 2017-03-01 | 2017-02-27 | 2.070 | 1,619,854 | -5,200 | 2.35% | 3,353,098 |
| 2017-02-28 | 2017-02-24 | 2.050 | 1,625,054 | -6,000 | 2.36% | 3,331,361 |
| 2017-02-27 | 2017-02-23 | 2.040 | 1,631,054 | -14,000 | 2.37% | 3,327,350 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,645,054 | -24 | 2.39% | 3,355,910 |
| 2017-02-23 | 2017-02-21 | 2.080 | 1,645,078 | -400 | 2.39% | 3,421,762 |
| 2017-02-22 | 2017-02-20 | 2.130 | 1,645,478 | -4,000 | 2.39% | 3,504,868 |
| 2017-02-15 | 2017-02-13 | 2.080 | 1,649,478 | -2,000 | 2.39% | 3,430,914 |
| 2017-02-13 | 2017-02-09 | 2.100 | 1,651,478 | +2,000 | 2.40% | 3,468,104 |
| 2017-02-09 | 2017-02-07 | 2.095 | 1,649,478 | -199,765 | 2.39% | 3,455,366 |
| 2017-02-08 | 2017-02-06 | 2.049 | 1,849,243 | -36,013 | 2.45% | 3,789,624 |
| 2017-02-07 | 2017-02-03 | 2.095 | 1,885,256 | -45,674 | 2.49% | 3,949,279 |
| 2017-02-01 | 2017-01-25 | 2.231 | 1,930,930 | +4,392 | 2.55% | 4,308,760 |
| 2017-01-26 | 2017-01-24 | 2.186 | 1,926,538 | -2,196 | 2.55% | 4,211,225 |
| 2017-01-24 | 2017-01-20 | 2.095 | 1,928,734 | -23,716 | 2.55% | 4,040,358 |
| 2017-01-23 | 2017-01-19 | 2.095 | 1,952,450 | -2,635 | 2.58% | 4,090,039 |
| 2017-01-20 | 2017-01-18 | 2.140 | 1,955,085 | -30,742 | 2.59% | 4,184,592 |
| 2017-01-19 | 2017-01-17 | 2.095 | 1,985,827 | -4,392 | 2.63% | 4,159,958 |
| 2017-01-17 | 2017-01-13 | 2.095 | 1,990,219 | -38,648 | 2.63% | 4,169,158 |
| 2017-01-16 | 2017-01-12 | 2.186 | 2,028,867 | -4,391 | 2.68% | 4,434,907 |
| 2017-01-13 | 2017-01-11 | 2.186 | 2,033,258 | -10,541 | 2.69% | 4,444,505 |
| 2017-01-12 | 2017-01-10 | 2.186 | 2,043,799 | -4,392 | 2.70% | 4,467,547 |
| 2017-01-11 | 2017-01-09 | 2.186 | 2,048,191 | +17,568 | 2.71% | 4,477,147 |
| 2017-01-10 | 2017-01-06 | 2.231 | 2,030,623 | -21,959 | 2.69% | 4,531,219 |
| 2017-01-05 | 2017-01-03 | 2.277 | 2,052,582 | +1,317 | 2.71% | 4,673,693 |
| 2017-01-04 | 2016-12-30 | 2.277 | 2,051,265 | -878 | 2.71% | 4,670,694 |
| 2017-01-03 | 2016-12-29 | 2.231 | 2,052,143 | +10,101 | 2.71% | 4,579,240 |
| 2016-12-30 | 2016-12-28 | 2.323 | 2,042,042 | -5,709 | 2.70% | 4,742,688 |
| 2016-12-29 | 2016-12-23 | 2.414 | 2,047,751 | +13,175 | 2.71% | 4,942,455 |
| 2016-12-28 | 2016-12-22 | 2.277 | 2,034,576 | -4,392 | 2.69% | 4,632,694 |
| 2016-12-23 | 2016-12-21 | 2.323 | 2,038,968 | -21,959 | 2.70% | 4,735,548 |
| 2016-12-22 | 2016-12-20 | 2.277 | 2,060,927 | -33,377 | 2.73% | 4,692,694 |
| 2016-12-21 | 2016-12-19 | 2.368 | 2,094,304 | +3,074 | 2.77% | 4,959,441 |
| 2016-12-20 | 2016-12-16 | 2.459 | 2,091,230 | -6,588 | 2.77% | 5,142,629 |
| 2016-12-19 | 2016-12-15 | 2.505 | 2,097,818 | +90,910 | 2.77% | 5,254,364 |
| 2016-12-16 | 2016-12-14 | 2.550 | 2,006,908 | +879 | 2.65% | 5,118,057 |
| 2016-12-15 | 2016-12-13 | 2.550 | 2,006,029 | +439 | 2.65% | 5,115,816 |
| 2016-12-14 | 2016-12-12 | 2.550 | 2,005,590 | +28,107 | 2.65% | 5,114,696 |
| 2016-12-13 | 2016-12-09 | 2.732 | 1,977,483 | -10,540 | 2.62% | 5,403,233 |
| 2016-12-12 | 2016-12-08 | 2.459 | 1,988,023 | +10,540 | 2.63% | 4,888,829 |
| 2016-12-09 | 2016-12-07 | 2.641 | 1,977,483 | +116,821 | 2.62% | 5,223,125 |
| 2016-12-08 | 2016-12-06 | 2.641 | 1,860,662 | +24,594 | 2.46% | 4,914,566 |
| 2016-12-07 | 2016-12-05 | 2.732 | 1,836,068 | +196,752 | 2.43% | 5,016,833 |
| 2016-12-06 | 2016-12-02 | 3.097 | 1,639,316 | +326,748 | 2.17% | 5,076,463 |
| 2016-12-05 | 2016-12-01 | 3.461 | 1,312,568 | +154,152 | 1.74% | 4,542,815 |
| 2016-12-02 | 2016-11-30 | 4.326 | 1,158,416 | +200,265 | 1.53% | 5,011,616 |
| 2016-12-01 | 2016-11-29 | 5.419 | 958,151 | -18,885 | 1.27% | 5,192,429 |
| 2016-11-30 | 2016-11-28 | 5.920 | 977,036 | -165,263 | 1.29% | 5,784,204 |
| 2016-11-29 | 2016-11-25 | 4.782 | 1,142,299 | +12,737 | 1.51% | 5,462,089 |
| 2016-11-25 | 2016-11-23 | 4.600 | 1,129,562 | -23,057 | 1.64% | 5,195,425 |
| 2016-11-24 | 2016-11-22 | 4.463 | 1,152,619 | +145,982 | 1.68% | 5,144,007 |
| 2016-11-23 | 2016-11-21 | 5.374 | 1,006,637 | -149,540 | 1.46% | 5,409,344 |
| 2016-11-22 | 2016-11-18 | 4.873 | 1,156,177 | -297,128 | 1.68% | 5,633,753 |
| 2016-11-18 | 2016-11-16 | 3.643 | 1,453,305 | -59,947 | 2.11% | 5,294,640 |
| 2016-11-17 | 2016-11-15 | 3.643 | 1,513,252 | -133,949 | 2.20% | 5,513,037 |
| 2016-11-16 | 2016-11-14 | 2.823 | 1,647,201 | -30,304 | 2.40% | 4,650,803 |
| 2016-11-15 | 2016-11-11 | 3.643 | 1,677,505 | -13,201 | 2.44% | 6,111,439 |
| 2016-11-11 | 2016-11-09 | 3.415 | 1,690,706 | +10,540 | 2.46% | 5,774,562 |
| 2016-11-10 | 2016-11-08 | 3.461 | 1,680,166 | +10,979 | 2.44% | 5,815,077 |
| 2016-11-04 | 2016-11-02 | 3.598 | 1,669,187 | +21,959 | 2.43% | 6,005,121 |
| 2016-11-03 | 2016-11-01 | 3.643 | 1,647,228 | -3,513 | 2.40% | 6,001,135 |
| 2016-11-01 | 2016-10-28 | 3.689 | 1,650,741 | -3,074 | 2.40% | 6,089,107 |
| 2016-10-31 | 2016-10-27 | 3.689 | 1,653,815 | +28,546 | 2.41% | 6,100,446 |
| 2016-10-28 | 2016-10-26 | 3.689 | 1,625,269 | +18,885 | 2.36% | 5,995,148 |
| 2016-10-27 | 2016-10-25 | 3.780 | 1,606,384 | -83,883 | 2.34% | 6,071,795 |
| 2016-10-24 | 2016-10-19 | 3.643 | 1,690,267 | -25,912 | 2.46% | 6,157,933 |
| 2016-10-20 | 2016-10-18 | 3.643 | 1,716,179 | -22,837 | 2.50% | 6,252,335 |
| 2016-10-19 | 2016-10-17 | 3.643 | 1,739,016 | +10,979 | 2.53% | 6,335,534 |
| 2016-10-14 | 2016-10-12 | 3.370 | 1,728,037 | -10,979 | 2.51% | 5,823,371 |
| 2016-10-11 | 2016-10-06 | 3.598 | 1,739,016 | +2,196 | 2.53% | 6,256,340 |
| 2016-10-07 | 2016-10-05 | 3.552 | 1,736,820 | +2,635 | 2.53% | 6,169,345 |
| 2016-10-06 | 2016-10-04 | 3.689 | 1,734,185 | +6,588 | 2.52% | 6,396,908 |
| 2016-10-05 | 2016-10-03 | 3.552 | 1,727,597 | -2,196 | 2.51% | 6,136,584 |
| 2016-10-04 | 2016-09-30 | 3.324 | 1,729,793 | -3,953 | 2.52% | 5,750,514 |
| 2016-10-03 | 2016-09-29 | 3.324 | 1,733,746 | -5,709 | 2.52% | 5,763,655 |
| 2016-09-30 | 2016-09-28 | 3.279 | 1,739,455 | -2,635 | 2.53% | 5,703,420 |
| 2016-09-28 | 2016-09-26 | 3.370 | 1,742,090 | -8,784 | 2.53% | 5,870,728 |
| 2016-09-27 | 2016-09-23 | 3.415 | 1,750,874 | -878 | 2.55% | 5,980,064 |
| 2016-09-23 | 2016-09-21 | 3.142 | 1,751,752 | +1,757 | 2.55% | 5,504,418 |
| 2016-09-19 | 2016-09-14 | 3.142 | 1,749,995 | -2,196 | 2.55% | 5,498,897 |
| 2016-09-15 | 2016-09-13 | 3.097 | 1,752,191 | -4,392 | 2.55% | 5,426,003 |
| 2016-09-07 | 2016-09-05 | 3.142 | 1,756,583 | -659 | 2.56% | 5,519,598 |
| 2016-09-05 | 2016-09-01 | 3.097 | 1,757,242 | -88 | 2.56% | 5,441,644 |
| 2016-09-02 | 2016-08-31 | 3.142 | 1,757,330 | -13,175 | 2.56% | 5,521,945 |
| 2016-08-26 | 2016-08-24 | 3.324 | 1,770,505 | -8,784 | 2.58% | 5,885,857 |
| 2016-08-19 | 2016-08-17 | 3.415 | 1,779,289 | +3,075 | 2.59% | 6,077,115 |
| 2016-08-16 | 2016-08-12 | 3.188 | 1,776,214 | -791 | 2.58% | 5,662,171 |
| 2016-08-15 | 2016-08-11 | 3.233 | 1,777,005 | +7,027 | 2.58% | 5,745,617 |
| 2016-08-12 | 2016-08-10 | 3.097 | 1,769,978 | +2,635 | 2.57% | 5,481,084 |
| 2016-08-05 | 2016-08-03 | 3.006 | 1,767,343 | +1,318 | 2.57% | 5,311,956 |
| 2016-08-04 | 2016-08-01 | 3.051 | 1,766,025 | -10,980 | 2.57% | 5,388,418 |
| 2016-08-03 | 2016-07-29 | 3.051 | 1,777,005 | +878 | 2.58% | 5,421,920 |
| 2016-07-25 | 2016-07-21 | 3.097 | 1,776,127 | +879 | 2.58% | 5,500,125 |
| 2016-07-19 | 2016-07-15 | 3.097 | 1,775,248 | +20,641 | 2.58% | 5,497,403 |
| 2016-07-18 | 2016-07-14 | 3.188 | 1,754,607 | -17,567 | 2.55% | 5,593,293 |
| 2016-07-08 | 2016-07-06 | 3.324 | 1,772,174 | -1,317 | 2.58% | 5,891,405 |
| 2016-07-06 | 2016-07-04 | 3.324 | 1,773,491 | -21,871 | 2.58% | 5,895,783 |
| 2016-07-05 | 2016-06-30 | 3.188 | 1,795,362 | -38,868 | 2.61% | 5,723,211 |
| 2016-07-04 | 2016-06-29 | 3.097 | 1,834,230 | +439 | 2.67% | 5,680,053 |
| 2016-06-28 | 2016-06-24 | 2.915 | 1,833,791 | +19,763 | 2.67% | 5,344,653 |
| 2016-06-24 | 2016-06-22 | 3.006 | 1,814,028 | +13,176 | 2.64% | 5,452,273 |
| 2016-06-02 | 2016-05-31 | 3.142 | 1,800,852 | -10,101 | 2.62% | 5,658,701 |
| 2016-05-31 | 2016-05-27 | 3.188 | 1,810,953 | -439 | 2.63% | 5,772,911 |
| 2016-05-27 | 2016-05-25 | 3.188 | 1,811,392 | -35,574 | 2.63% | 5,774,311 |
| 2016-05-25 | 2016-05-23 | 3.324 | 1,846,966 | -4,392 | 2.69% | 6,140,043 |
| 2016-05-19 | 2016-05-17 | 3.233 | 1,851,358 | -10,979 | 2.69% | 5,986,024 |
| 2016-05-17 | 2016-05-13 | 3.415 | 1,862,337 | +21,520 | 2.71% | 6,360,763 |
| 2016-05-16 | 2016-05-12 | 3.507 | 1,840,817 | -10,980 | 2.68% | 6,454,922 |
| 2016-05-13 | 2016-05-11 | 3.552 | 1,851,797 | +21,739 | 2.69% | 6,577,754 |
| 2016-05-10 | 2016-05-06 | 3.507 | 1,830,058 | +5,710 | 2.66% | 6,417,195 |
| 2016-05-09 | 2016-05-05 | 3.643 | 1,824,348 | +3,074 | 2.65% | 6,646,413 |
| 2016-05-06 | 2016-05-04 | 3.370 | 1,821,274 | +11,858 | 2.65% | 6,137,573 |
| 2016-05-05 | 2016-05-03 | 3.507 | 1,809,416 | -4,392 | 2.63% | 6,344,813 |
| 2016-05-04 | 2016-04-29 | 3.552 | 1,813,808 | +10,979 | 2.64% | 6,442,814 |
| 2016-05-03 | 2016-04-28 | 3.415 | 1,802,829 | -35,573 | 2.62% | 6,157,515 |
| 2016-04-29 | 2016-04-27 | 3.461 | 1,838,402 | -6,588 | 2.67% | 6,362,734 |
| 2016-04-28 | 2016-04-26 | 3.461 | 1,844,990 | -2,635 | 2.68% | 6,385,535 |
| 2016-04-27 | 2016-04-25 | 3.507 | 1,847,625 | -4,391 | 2.69% | 6,478,795 |
| 2016-04-26 | 2016-04-22 | 3.598 | 1,852,016 | -20,642 | 2.69% | 6,662,872 |
| 2016-04-25 | 2016-04-21 | 3.598 | 1,872,658 | +9,662 | 2.72% | 6,737,135 |
| 2016-04-21 | 2016-04-19 | 3.598 | 1,862,996 | -3,074 | 2.71% | 6,702,374 |
| 2016-04-19 | 2016-04-15 | 3.825 | 1,866,070 | +17,567 | 2.71% | 7,138,334 |
| 2016-04-18 | 2016-04-14 | 3.825 | 1,848,503 | -14,493 | 2.69% | 7,071,135 |
| 2016-04-15 | 2016-04-13 | 3.689 | 1,862,996 | +10,540 | 2.71% | 6,872,055 |
| 2016-04-12 | 2016-04-08 | 3.643 | 1,852,456 | -30,303 | 2.69% | 6,748,815 |
| 2016-04-08 | 2016-04-06 | 3.598 | 1,882,759 | -2,196 | 2.74% | 6,773,474 |
| 2016-04-07 | 2016-04-05 | 3.689 | 1,884,955 | +10,980 | 2.74% | 6,953,055 |
| 2016-04-06 | 2016-04-01 | 3.825 | 1,873,975 | -6,588 | 2.73% | 7,168,574 |
| 2016-04-05 | 2016-03-31 | 3.780 | 1,880,563 | -24,155 | 2.74% | 7,108,135 |
| 2016-04-01 | 2016-03-30 | 3.780 | 1,904,718 | -10,979 | 2.77% | 7,199,435 |
| 2016-03-31 | 2016-03-29 | 3.780 | 1,915,697 | -17,567 | 2.79% | 7,240,934 |
| 2016-03-30 | 2016-03-24 | 3.734 | 1,933,264 | -14,932 | 2.81% | 7,219,293 |
| 2016-03-29 | 2016-03-23 | 3.643 | 1,948,196 | -2,196 | 2.83% | 7,097,613 |
| 2016-03-24 | 2016-03-22 | 3.825 | 1,950,392 | -2,196 | 2.84% | 7,460,894 |
| 2016-03-23 | 2016-03-21 | 3.780 | 1,952,588 | -66,755 | 2.84% | 7,380,374 |
| 2016-03-22 | 2016-03-18 | 3.825 | 2,019,343 | +3,952 | 2.94% | 7,724,654 |
| 2016-03-21 | 2016-03-17 | 3.780 | 2,015,391 | +7,027 | 2.93% | 7,617,756 |
| 2016-03-18 | 2016-03-16 | 3.734 | 2,008,364 | +18,885 | 2.92% | 7,499,735 |
| 2016-03-17 | 2016-03-15 | 3.871 | 1,989,479 | +5,270 | 2.89% | 7,701,015 |
| 2016-03-16 | 2016-03-14 | 3.962 | 1,984,209 | +5,709 | 2.89% | 7,861,336 |
| 2016-03-15 | 2016-03-11 | 3.871 | 1,978,500 | -2,195 | 2.88% | 7,658,516 |
| 2016-03-14 | 2016-03-10 | 3.871 | 1,980,695 | -5,271 | 2.88% | 7,667,013 |
| 2016-03-10 | 2016-03-08 | 4.007 | 1,985,966 | +8,784 | 2.89% | 7,958,737 |
| 2016-03-09 | 2016-03-07 | 4.099 | 1,977,182 | +4,392 | 2.88% | 8,103,615 |
| 2016-03-08 | 2016-03-04 | 4.099 | 1,972,790 | -9,223 | 2.87% | 8,085,615 |
| 2016-03-07 | 2016-03-03 | 4.053 | 1,982,013 | -220 | 2.88% | 8,033,155 |
| 2016-03-04 | 2016-03-02 | 4.144 | 1,982,233 | -14,053 | 2.88% | 8,214,587 |
| 2016-03-03 | 2016-03-01 | 4.007 | 1,996,286 | -4,392 | 2.90% | 8,000,094 |
| 2016-03-02 | 2016-02-29 | 4.053 | 2,000,678 | -3,074 | 2.91% | 8,108,805 |
| 2016-03-01 | 2016-02-26 | 4.144 | 2,003,752 | -14,054 | 2.91% | 8,303,765 |
| 2016-02-29 | 2016-02-25 | 3.916 | 2,017,806 | -5,709 | 2.94% | 7,902,555 |
| 2016-02-26 | 2016-02-24 | 4.235 | 2,023,515 | -29,645 | 2.94% | 8,569,965 |
| 2016-02-25 | 2016-02-23 | 3.780 | 2,053,160 | +14,054 | 2.99% | 7,760,515 |
| 2016-02-24 | 2016-02-22 | 3.825 | 2,039,106 | -71,586 | 2.97% | 7,800,254 |
| 2016-02-23 | 2016-02-19 | 3.598 | 2,110,692 | -5,270 | 3.07% | 7,593,493 |
| 2016-02-22 | 2016-02-18 | 3.598 | 2,115,962 | -11,858 | 3.08% | 7,612,453 |
| 2016-02-19 | 2016-02-17 | 3.415 | 2,127,820 | -17,128 | 3.10% | 7,267,513 |
| 2016-02-18 | 2016-02-16 | 3.279 | 2,144,948 | +41,722 | 3.12% | 7,032,973 |
| 2016-02-17 | 2016-02-15 | 3.233 | 2,103,226 | -6,588 | 3.06% | 6,800,392 |
| 2016-02-16 | 2016-02-12 | 3.097 | 2,109,814 | +18,446 | 3.07% | 6,533,453 |
| 2016-02-15 | 2016-02-11 | 3.188 | 2,091,368 | +106,281 | 3.04% | 6,666,811 |
| 2016-02-12 | 2016-02-05 | 3.415 | 1,985,087 | +3,952 | 2.89% | 6,780,012 |
| 2016-02-11 | 2016-02-04 | 3.552 | 1,981,135 | -34,256 | 2.88% | 7,037,175 |
| 2016-02-05 | 2016-02-03 | 3.552 | 2,015,391 | -53,360 | 2.93% | 7,158,855 |
| 2016-02-04 | 2016-02-02 | 3.780 | 2,068,751 | -22,762 | 3.01% | 7,819,446 |
| 2016-02-03 | 2016-02-01 | 3.233 | 2,091,513 | -25,911 | 3.04% | 6,762,520 |
| 2016-02-02 | 2016-01-29 | 3.142 | 2,117,424 | -13,176 | 3.08% | 6,653,445 |
| 2016-02-01 | 2016-01-28 | 3.142 | 2,130,600 | -3,074 | 3.10% | 6,694,847 |
| 2016-01-29 | 2016-01-27 | 3.097 | 2,133,674 | -13,175 | 3.10% | 6,607,340 |
| 2016-01-28 | 2016-01-26 | 3.051 | 2,146,849 | -5,270 | 3.12% | 6,550,372 |
| 2016-01-27 | 2016-01-25 | 3.233 | 2,152,119 | -35,574 | 3.13% | 6,958,479 |
| 2016-01-26 | 2016-01-22 | 3.142 | 2,187,693 | +1,318 | 3.18% | 6,874,247 |
| 2016-01-25 | 2016-01-21 | 3.051 | 2,186,375 | -44,577 | 3.18% | 6,670,972 |
| 2016-01-22 | 2016-01-20 | 3.279 | 2,230,952 | +26,351 | 3.25% | 7,314,967 |
| 2016-01-21 | 2016-01-19 | 3.370 | 2,204,601 | -2,855 | 3.21% | 7,429,360 |
| 2016-01-20 | 2016-01-18 | 3.188 | 2,207,456 | -21,080 | 3.21% | 7,036,874 |
| 2016-01-19 | 2016-01-15 | 3.324 | 2,228,536 | -13,176 | 3.24% | 7,408,532 |
| 2016-01-18 | 2016-01-14 | 3.370 | 2,241,712 | -209,927 | 3.26% | 7,554,421 |
| 2016-01-15 | 2016-01-13 | 3.552 | 2,451,639 | -67,194 | 3.57% | 8,708,449 |
| 2016-01-14 | 2016-01-12 | 3.415 | 2,518,833 | +302,049 | 3.66% | 8,603,008 |
| 2016-01-13 | 2016-01-11 | 4.144 | 2,216,784 | +85,201 | 3.22% | 9,186,592 |
| 2016-01-12 | 2016-01-08 | 4.554 | 2,131,583 | +290,955 | 3.10% | 9,707,154 |
| 2016-01-11 | 2016-01-07 | 5.009 | 1,840,628 | -11,858 | 2.68% | 9,220,371 |
| 2016-01-08 | 2016-01-06 | 5.192 | 1,852,486 | -33,597 | 2.69% | 9,617,218 |
| 2016-01-07 | 2016-01-05 | 5.192 | 1,886,083 | +568,752 | 2.74% | 9,791,637 |
| 2016-01-06 | 2016-01-04 | 5.465 | 1,317,331 | -81,467 | 3.83% | 7,198,895 |
| 2016-01-05 | 2015-12-31 | 5.829 | 1,398,798 | -14,493 | 4.07% | 8,153,698 |
| 2016-01-04 | 2015-12-29 | 5.784 | 1,413,291 | -11,199 | 4.11% | 8,173,818 |
| 2015-12-30 | 2015-12-28 | 6.102 | 1,424,490 | -217,393 | 4.14% | 8,692,684 |
| 2015-12-29 | 2015-12-24 | 6.649 | 1,641,883 | -85,201 | 4.78% | 10,916,533 |
| 2015-12-28 | 2015-12-22 | 5.009 | 1,727,084 | -28,546 | 5.03% | 8,651,588 |
| 2015-12-23 | 2015-12-21 | 4.918 | 1,755,630 | +9,223 | 5.11% | 8,634,683 |
| 2015-12-22 | 2015-12-18 | 4.964 | 1,746,407 | +180,282 | 5.08% | 8,668,853 |
| 2015-12-21 | 2015-12-17 | 5.192 | 1,566,125 | +1,056,003 | 4.56% | 8,130,569 |
| 2015-12-18 | 2015-12-16 | 11.613 | 510,122 | -19,543 | 1.48% | 5,923,848 |
| 2015-12-17 | 2015-12-15 | 11.339 | 529,665 | +62,143 | 1.54% | 6,006,069 |
| 2015-12-16 | 2015-12-14 | 9.563 | 467,522 | -11,858 | 1.36% | 4,471,065 |
| 2015-12-15 | 2015-12-11 | 9.449 | 479,380 | -495,190 | 1.39% | 4,529,890 |
| 2015-12-14 | 2015-12-10 | 10.246 | 974,570 | -14,273 | 1.42% | 9,985,854 |
| 2015-12-11 | 2015-12-09 | 10.133 | 988,843 | -26,965 | 1.44% | 10,019,522 |
| 2015-12-10 | 2015-12-08 | 8.766 | 1,015,808 | -2,196 | 1.48% | 8,904,961 |
| 2015-12-09 | 2015-12-07 | 8.539 | 1,018,004 | -1,318 | 1.48% | 8,692,414 |
| 2015-12-08 | 2015-12-04 | 8.539 | 1,019,322 | -8,783 | 1.48% | 8,703,668 |
| 2015-12-07 | 2015-12-03 | 8.425 | 1,028,105 | +878 | 1.50% | 8,661,615 |
| 2015-12-04 | 2015-12-02 | 8.311 | 1,027,227 | -439 | 1.49% | 8,537,269 |
| 2015-12-03 | 2015-12-01 | 8.197 | 1,027,666 | +14,932 | 1.50% | 8,423,919 |
| 2015-12-02 | 2015-11-30 | 8.197 | 1,012,734 | -8,476 | 1.47% | 8,301,519 |
| 2015-12-01 | 2015-11-27 | 7.969 | 1,021,210 | +439 | 1.49% | 8,138,470 |
| 2015-11-30 | 2015-11-26 | 7.969 | 1,020,771 | +134,388 | 1.49% | 8,134,972 |
| 2015-11-27 | 2015-11-25 | 10.702 | 886,383 | -27,229 | 1.29% | 9,485,909 |
| 2015-11-26 | 2015-11-24 | 10.588 | 913,612 | -34,168 | 1.33% | 9,673,295 |
| 2015-11-25 | 2015-11-23 | 9.791 | 947,780 | +55,776 | 1.38% | 9,279,737 |
| 2015-11-24 | 2015-11-20 | 8.880 | 892,004 | +15,371 | 1.30% | 7,921,202 |
| 2015-11-23 | 2015-11-19 | 7.742 | 876,633 | +2,196 | 1.28% | 6,786,665 |
| 2015-11-20 | 2015-11-18 | 7.742 | 874,437 | +6,588 | 1.27% | 6,769,664 |
| 2015-11-18 | 2015-11-16 | 8.539 | 867,849 | +8,783 | 1.26% | 7,410,288 |
| 2015-11-13 | 2015-11-11 | 8.653 | 859,066 | -2,196 | 1.25% | 7,433,097 |
| 2015-11-12 | 2015-11-10 | 8.766 | 861,262 | +12,262 | 1.25% | 7,550,152 |
| 2015-11-11 | 2015-11-09 | 8.539 | 849,000 | -1,318 | 1.24% | 7,249,343 |
| 2015-11-10 | 2015-11-06 | 8.425 | 850,318 | -11,418 | 1.24% | 7,163,789 |
| 2015-11-06 | 2015-11-04 | 8.653 | 861,736 | -34,256 | 1.25% | 7,456,199 |
| 2015-11-05 | 2015-11-03 | 8.653 | 895,992 | -439 | 1.30% | 7,752,600 |
| 2015-11-04 | 2015-11-02 | 8.425 | 896,431 | -6,588 | 1.30% | 7,552,283 |
| 2015-11-03 | 2015-10-30 | 8.083 | 903,019 | -23,276 | 1.31% | 7,299,362 |
| 2015-11-02 | 2015-10-29 | 7.969 | 926,295 | -12,297 | 1.35% | 7,382,051 |
| 2015-10-30 | 2015-10-28 | 7.969 | 938,592 | +7,027 | 1.37% | 7,480,051 |
| 2015-10-29 | 2015-10-27 | 7.514 | 931,565 | -6,588 | 1.36% | 6,999,818 |
| 2015-10-28 | 2015-10-26 | 6.831 | 938,153 | +878 | 1.36% | 6,408,474 |
| 2015-10-22 | 2015-10-19 | 6.831 | 937,275 | +4,831 | 1.36% | 6,402,476 |
| 2015-10-19 | 2015-10-15 | 7.059 | 932,444 | +14,493 | 1.36% | 6,581,792 |
| 2015-10-15 | 2015-10-13 | 7.059 | 917,951 | +878 | 1.34% | 6,479,491 |
| 2015-10-14 | 2015-10-12 | 7.286 | 917,073 | +3,514 | 1.33% | 6,682,109 |
| 2015-10-09 | 2015-10-07 | 7.172 | 913,559 | -1,318 | 1.33% | 6,552,497 |
| 2015-10-08 | 2015-10-06 | 7.059 | 914,877 | -16,688 | 1.33% | 6,457,792 |
| 2015-10-07 | 2015-10-05 | 7.059 | 931,565 | -123 | 1.36% | 6,575,587 |
| 2015-10-06 | 2015-10-02 | 7.059 | 931,688 | -1,757 | 1.36% | 6,576,455 |
| 2015-10-05 | 2015-09-30 | 6.831 | 933,445 | +19,763 | 1.36% | 6,376,313 |
| 2015-10-02 | 2015-09-29 | 6.717 | 913,682 | +2,635 | 1.33% | 6,137,292 |
| 2015-09-30 | 2015-09-25 | 7.059 | 911,047 | +11,419 | 1.33% | 6,430,758 |
| 2015-09-29 | 2015-09-24 | 7.400 | 899,628 | +43,917 | 1.31% | 6,657,421 |
| 2015-09-24 | 2015-09-22 | 7.856 | 855,711 | +13,176 | 1.24% | 6,722,114 |
| 2015-09-23 | 2015-09-21 | 7.856 | 842,535 | +9,222 | 1.23% | 6,618,609 |
| 2015-09-21 | 2015-09-17 | 7.969 | 833,313 | -23,276 | 1.21% | 6,641,037 |
| 2015-09-15 | 2015-09-11 | 8.311 | 856,589 | -1,318 | 1.25% | 7,119,099 |
| 2015-09-14 | 2015-09-10 | 7.969 | 857,907 | +12,297 | 1.25% | 6,837,037 |
| 2015-09-11 | 2015-09-09 | 8.197 | 845,610 | -3,952 | 1.23% | 6,931,581 |
| 2015-09-10 | 2015-09-08 | 8.653 | 849,562 | -12,736 | 1.24% | 7,350,863 |
| 2015-09-09 | 2015-09-07 | 7.969 | 862,298 | +8,344 | 1.25% | 6,872,031 |
| 2015-09-07 | 2015-09-02 | 7.172 | 853,954 | -2,196 | 1.24% | 6,124,980 |
| 2015-09-04 | 2015-09-01 | 7.400 | 856,150 | +4,392 | 1.25% | 6,335,675 |
| 2015-09-01 | 2015-08-28 | 8.653 | 851,758 | +6,588 | 1.24% | 7,369,864 |
| 2015-08-27 | 2015-08-25 | 7.286 | 845,170 | -12,297 | 1.23% | 6,158,199 |
| 2015-08-25 | 2015-08-21 | 7.969 | 857,467 | +4,391 | 1.25% | 6,833,530 |
| 2015-08-24 | 2015-08-20 | 8.653 | 853,076 | -1,317 | 1.24% | 7,381,268 |
| 2015-08-21 | 2015-08-19 | 8.880 | 854,393 | +307 | 1.24% | 7,587,207 |
| 2015-08-20 | 2015-08-18 | 8.994 | 854,086 | -7,905 | 1.24% | 7,681,718 |
| 2015-08-18 | 2015-08-14 | 8.766 | 861,991 | +4,392 | 1.25% | 7,556,543 |
| 2015-08-17 | 2015-08-13 | 9.563 | 857,599 | -33,378 | 1.25% | 8,201,499 |
| 2015-08-14 | 2015-08-12 | 10.133 | 890,977 | +2,196 | 1.30% | 9,027,888 |
| 2015-08-13 | 2015-08-11 | 10.133 | 888,781 | -13,395 | 1.29% | 9,005,637 |
| 2015-08-12 | 2015-08-10 | 9.791 | 902,176 | -38,208 | 1.31% | 8,833,227 |
| 2015-08-11 | 2015-08-07 | 9.108 | 940,384 | -28,107 | 1.37% | 8,564,951 |
| 2015-08-10 | 2015-08-06 | 8.539 | 968,491 | -28,108 | 1.41% | 8,269,639 |
| 2015-08-07 | 2015-08-05 | 7.856 | 996,599 | -103,207 | 1.45% | 7,828,872 |
| 2015-08-06 | 2015-08-04 | 7.856 | 1,099,806 | -7,026 | 1.60% | 8,639,624 |
| 2015-08-03 | 2015-07-30 | 6.603 | 1,106,832 | +26,131 | 1.61% | 7,308,687 |
| 2015-07-31 | 2015-07-29 | 6.717 | 1,080,701 | +1,317 | 1.57% | 7,259,175 |
| 2015-07-30 | 2015-07-28 | 6.831 | 1,079,384 | +22,398 | 1.57% | 7,373,215 |
| 2015-07-29 | 2015-07-27 | 6.945 | 1,056,986 | +439 | 1.54% | 7,340,552 |
| 2015-07-28 | 2015-07-24 | 7.742 | 1,056,547 | +2,196 | 1.54% | 8,179,512 |
| 2015-07-27 | 2015-07-23 | 8.083 | 1,054,351 | +39,526 | 1.53% | 8,522,622 |
| 2015-07-24 | 2015-07-22 | 8.425 | 1,014,825 | -21,959 | 1.48% | 8,549,733 |
| 2015-07-23 | 2015-07-21 | 7.514 | 1,036,784 | +2,196 | 1.51% | 7,790,438 |
| 2015-07-22 | 2015-07-20 | 8.197 | 1,034,588 | -5,489 | 1.51% | 8,480,659 |
| 2015-07-21 | 2015-07-17 | 8.880 | 1,040,077 | +647,930 | 1.51% | 9,236,124 |
| 2015-07-20 | 2015-07-16 | 8.766 | 392,147 | -15,810 | 4.56% | 3,437,710 |
| 2015-07-16 | 2015-07-14 | 7.969 | 407,957 | +4,391 | 4.75% | 3,251,188 |
| 2015-07-15 | 2015-07-13 | 7.628 | 403,566 | -8,783 | 4.70% | 3,078,357 |
| 2015-07-14 | 2015-07-10 | 7.286 | 412,349 | -5,841 | 4.80% | 3,004,517 |
| 2015-07-13 | 2015-07-09 | 7.286 | 418,190 | -4,392 | 4.87% | 3,047,076 |
| 2015-07-10 | 2015-07-08 | 5.920 | 422,582 | +1,317 | 4.92% | 2,501,751 |
| 2015-07-09 | 2015-07-07 | 5.920 | 421,265 | +1,309 | 4.90% | 2,493,954 |
| 2015-07-08 | 2015-07-06 | 6.148 | 419,956 | -6,148 | 4.89% | 2,581,828 |
| 2015-07-07 | 2015-07-03 | 6.603 | 426,104 | -34,757 | 4.96% | 2,813,671 |
| 2015-07-06 | 2015-07-02 | 6.945 | 460,861 | -53,580 | 5.36% | 3,200,586 |
| 2015-07-03 | 2015-06-30 | 7.059 | 514,441 | -33,289 | 5.99% | 3,631,257 |
| 2015-07-02 | 2015-06-29 | 7.514 | 547,730 | +2,635 | 6.38% | 4,115,666 |
| 2015-06-30 | 2015-06-26 | 8.425 | 545,095 | -17,567 | 6.34% | 4,592,335 |
| 2015-06-26 | 2015-06-24 | 8.653 | 562,662 | +2,635 | 6.55% | 4,868,452 |
| 2015-06-24 | 2015-06-22 | 8.653 | 560,027 | +22,837 | 6.52% | 4,845,652 |
| 2015-06-23 | 2015-06-19 | 8.880 | 537,190 | -6,588 | 6.25% | 4,770,371 |
| 2015-06-22 | 2015-06-18 | 8.880 | 543,778 | +10,980 | 6.33% | 4,828,874 |
| 2015-06-19 | 2015-06-17 | 8.880 | 532,798 | +14,097 | 6.20% | 4,731,369 |
| 2015-06-18 | 2015-06-16 | 9.222 | 518,701 | -21,256 | 6.04% | 4,783,346 |
| 2015-06-17 | 2015-06-15 | 10.588 | 539,957 | +124,990 | 6.28% | 5,717,047 |
| 2015-06-16 | 2015-06-12 | 7.059 | 414,967 | +26,702 | 4.83% | 2,929,105 |
| 2015-06-15 | 2015-06-11 | 8.557 | 388,265 | -481,772 | 4.52% | 3,322,538 |
| 2015-06-12 | 2015-06-10 | 10.540 | 870,037 | -8,999 | 4.30% | 9,169,860 |
| 2015-06-11 | 2015-06-09 | 10.781 | 879,036 | +35,990 | 4.34% | 9,477,200 |
| 2015-06-10 | 2015-06-08 | 11.942 | 843,046 | +4,137 | 4.17% | 10,067,386 |
| 2015-06-09 | 2015-06-05 | 11.990 | 838,909 | +9,514 | 4.15% | 10,058,542 |
| 2015-06-08 | 2015-06-04 | 12.087 | 829,395 | +2,069 | 4.10% | 10,024,666 |
| 2015-06-05 | 2015-06-03 | 12.328 | 827,326 | -11,170 | 4.09% | 10,199,652 |
| 2015-06-04 | 2015-06-02 | 12.328 | 838,496 | +37,438 | 4.14% | 10,337,361 |
| 2015-06-03 | 2015-06-01 | 12.812 | 801,058 | +17,581 | 3.96% | 10,263,095 |
| 2015-06-02 | 2015-05-29 | 11.555 | 783,477 | -20,683 | 3.87% | 9,053,003 |
| 2015-06-01 | 2015-05-28 | 11.797 | 804,160 | +2,068 | 3.97% | 9,486,386 |
| 2015-05-29 | 2015-05-27 | 12.570 | 802,092 | +2,896 | 3.96% | 10,082,449 |
| 2015-05-28 | 2015-05-26 | 12.570 | 799,196 | +39,092 | 3.95% | 10,046,046 |
| 2015-05-27 | 2015-05-22 | 12.812 | 760,104 | +11,790 | 3.76% | 9,738,395 |
| 2015-05-26 | 2015-05-21 | 11.942 | 748,314 | +19,960 | 3.70% | 8,936,127 |
| 2015-05-22 | 2015-05-20 | 11.845 | 728,354 | -6,412 | 3.60% | 8,627,344 |
| 2015-05-21 | 2015-05-19 | 11.507 | 734,766 | -1,034 | 3.63% | 8,454,628 |
| 2015-05-20 | 2015-05-18 | 11.748 | 735,800 | +49,910 | 3.64% | 8,644,394 |
| 2015-05-19 | 2015-05-15 | 11.362 | 685,890 | -8,067 | 3.39% | 7,792,752 |
| 2015-05-18 | 2015-05-14 | 10.056 | 693,957 | +4,137 | 3.43% | 6,978,537 |
| 2015-05-15 | 2015-05-13 | 10.008 | 689,820 | -36,921 | 3.41% | 6,903,584 |
| 2015-05-14 | 2015-05-12 | 9.621 | 726,741 | +7,446 | 3.59% | 6,991,997 |
| 2015-05-13 | 2015-05-11 | 9.476 | 719,295 | +2,172 | 3.56% | 6,816,032 |
| 2015-05-12 | 2015-05-08 | 9.186 | 717,123 | +4,447 | 3.54% | 6,587,426 |
| 2015-05-11 | 2015-05-07 | 9.959 | 712,676 | -2,378 | 3.52% | 7,097,867 |
| 2015-05-08 | 2015-05-06 | 10.588 | 715,054 | -11,263 | 3.53% | 7,570,969 |
| 2015-05-07 | 2015-05-05 | 10.588 | 726,317 | -3,930 | 3.59% | 7,690,221 |
| 2015-05-06 | 2015-05-04 | 11.313 | 730,247 | -54,502 | 3.61% | 8,261,409 |
| 2015-05-05 | 2015-04-30 | 11.362 | 784,749 | -17,891 | 3.88% | 8,915,940 |
| 2015-05-04 | 2015-04-29 | 9.379 | 802,640 | +19,649 | 3.97% | 7,528,198 |
| 2015-04-30 | 2015-04-28 | 9.089 | 782,991 | -8,480 | 3.87% | 7,116,773 |
| 2015-04-29 | 2015-04-27 | 8.654 | 791,471 | +27,199 | 3.91% | 6,849,463 |
| 2015-04-27 | 2015-04-23 | 8.702 | 764,272 | -20,270 | 3.78% | 6,651,031 |
| 2015-04-24 | 2015-04-22 | 8.557 | 784,542 | -23,890 | 3.88% | 6,713,639 |
| 2015-04-23 | 2015-04-21 | 8.219 | 808,432 | +25,441 | 4.00% | 6,644,479 |
| 2015-04-22 | 2015-04-20 | 8.267 | 782,991 | -23,248 | 3.87% | 6,473,235 |
| 2015-04-21 | 2015-04-17 | 8.702 | 806,239 | +827 | 3.99% | 7,016,246 |
| 2015-04-20 | 2015-04-16 | 8.654 | 805,412 | -1,861 | 3.98% | 6,970,110 |
| 2015-04-17 | 2015-04-15 | 8.702 | 807,273 | -54,502 | 3.99% | 7,025,244 |
| 2015-04-16 | 2015-04-14 | 7.881 | 861,775 | -28,130 | 4.26% | 6,791,254 |
| 2015-04-15 | 2015-04-13 | 7.107 | 889,905 | -11,273 | 4.40% | 6,324,548 |
| 2015-04-14 | 2015-04-10 | 6.237 | 901,178 | +11,376 | 4.45% | 5,620,420 |
| 2015-04-13 | 2015-04-09 | 6.237 | 889,802 | +7,033 | 4.40% | 5,549,471 |
| 2015-04-10 | 2015-04-08 | 6.237 | 882,769 | -9,101 | 4.36% | 5,505,608 |
| 2015-04-09 | 2015-04-02 | 6.140 | 891,870 | -30,406 | 4.41% | 5,476,130 |
| 2015-04-08 | 2015-04-01 | 5.947 | 922,276 | -413 | 4.56% | 5,484,468 |
| 2015-04-02 | 2015-03-31 | 5.995 | 922,689 | -5,792 | 4.56% | 5,531,533 |
| 2015-04-01 | 2015-03-30 | 6.092 | 928,481 | +4,282 | 4.59% | 5,656,035 |
| 2015-03-31 | 2015-03-27 | 5.995 | 924,199 | +1,861 | 4.57% | 5,540,586 |
| 2015-03-30 | 2015-03-26 | 6.140 | 922,338 | -827 | 4.56% | 5,663,206 |
| 2015-03-27 | 2015-03-25 | 6.237 | 923,165 | -11,118 | 4.56% | 5,757,548 |
| 2015-03-26 | 2015-03-24 | 6.333 | 934,283 | -8,480 | 4.62% | 5,917,227 |
| 2015-03-25 | 2015-03-23 | 6.527 | 942,763 | -15,720 | 4.66% | 6,153,253 |
| 2015-03-23 | 2015-03-19 | 6.382 | 958,483 | +5,171 | 4.74% | 6,116,836 |
| 2015-03-20 | 2015-03-18 | 6.430 | 953,312 | -3,102 | 4.71% | 6,129,926 |
| 2015-03-19 | 2015-03-17 | 6.575 | 956,414 | +8,583 | 4.73% | 6,288,591 |
| 2015-03-18 | 2015-03-16 | 6.188 | 947,831 | -17,064 | 4.68% | 5,865,559 |
| 2015-03-17 | 2015-03-13 | 10.298 | 964,895 | +4,137 | 4.77% | 9,936,379 |
| 2015-03-16 | 2015-03-12 | 10.395 | 960,758 | +1,655 | 4.75% | 9,986,676 |
| 2015-03-13 | 2015-03-11 | 10.298 | 959,103 | +9,514 | 4.74% | 9,876,734 |
| 2015-03-11 | 2015-03-09 | 10.153 | 949,589 | -1,241 | 4.69% | 9,641,031 |
| 2015-03-10 | 2015-03-06 | 10.250 | 950,830 | -4,136 | 4.70% | 9,745,570 |
| 2015-03-09 | 2015-03-05 | 10.298 | 954,966 | -4,965 | 4.72% | 9,834,132 |
| 2015-03-06 | 2015-03-04 | 10.395 | 959,931 | +2,069 | 4.74% | 9,978,080 |
| 2015-03-05 | 2015-03-03 | 10.491 | 957,862 | +6,825 | 4.73% | 10,049,193 |
| 2015-03-04 | 2015-03-02 | 10.636 | 951,037 | +6,826 | 4.70% | 10,115,529 |
| 2015-03-03 | 2015-02-27 | 10.975 | 944,211 | +23,373 | 4.67% | 10,362,473 |
| 2015-03-02 | 2015-02-26 | 11.265 | 920,838 | +7,963 | 4.55% | 10,373,078 |
| 2015-02-27 | 2015-02-25 | 11.410 | 912,875 | +11,687 | 4.51% | 10,415,781 |
| 2015-02-26 | 2015-02-24 | 11.120 | 901,188 | +12,720 | 4.45% | 10,021,016 |
| 2015-02-25 | 2015-02-23 | 10.830 | 888,468 | +6,205 | 4.39% | 9,621,844 |
| 2015-02-24 | 2015-02-18 | 10.540 | 882,263 | +6,205 | 4.36% | 9,298,718 |
| 2015-02-23 | 2015-02-16 | 10.346 | 876,058 | +5,171 | 4.33% | 9,063,901 |
| 2015-02-17 | 2015-02-13 | 10.443 | 870,887 | +6,206 | 4.30% | 9,094,610 |
| 2015-02-16 | 2015-02-12 | 10.250 | 864,681 | +37,024 | 4.27% | 8,862,582 |
| 2015-02-13 | 2015-02-11 | 10.298 | 827,657 | +7,860 | 4.09% | 8,523,118 |
| 2015-02-12 | 2015-02-10 | 10.491 | 819,797 | -518 | 4.05% | 8,600,715 |
| 2015-02-11 | 2015-02-09 | 10.491 | 820,315 | +5,171 | 4.05% | 8,606,150 |
| 2015-02-10 | 2015-02-06 | 10.685 | 815,144 | +1,345 | 4.03% | 8,709,538 |
| 2015-02-09 | 2015-02-05 | 10.685 | 813,799 | -2,482 | 4.02% | 8,695,167 |
| 2015-02-06 | 2015-02-04 | 10.636 | 816,281 | -4,137 | 4.03% | 8,682,222 |
| 2015-02-05 | 2015-02-03 | 10.733 | 820,418 | +4,137 | 4.06% | 8,805,554 |
| 2015-02-04 | 2015-02-02 | 10.781 | 816,281 | +4,964 | 4.03% | 8,800,616 |
| 2015-02-03 | 2015-01-30 | 10.781 | 811,317 | -21 | 4.01% | 8,747,097 |
| 2015-02-02 | 2015-01-29 | 10.878 | 811,338 | +4,137 | 4.01% | 8,825,775 |
| 2015-01-29 | 2015-01-27 | 10.830 | 807,201 | +3,930 | 3.99% | 8,741,747 |
| 2015-01-28 | 2015-01-26 | 10.878 | 803,271 | -1,655 | 3.97% | 8,738,022 |
| 2015-01-23 | 2015-01-21 | 10.636 | 804,926 | -15,719 | 3.98% | 8,561,446 |
| 2015-01-22 | 2015-01-20 | 10.636 | 820,645 | -15,307 | 4.06% | 8,728,639 |
| 2015-01-21 | 2015-01-19 | 11.120 | 835,952 | -8,273 | 4.13% | 9,295,606 |
| 2015-01-20 | 2015-01-16 | 11.700 | 844,225 | -18,822 | 4.17% | 9,877,387 |
| 2015-01-19 | 2015-01-15 | 10.250 | 863,047 | -828 | 4.27% | 8,845,835 |
| 2015-01-08 | 2015-01-06 | 10.298 | 863,875 | -2,068 | 4.27% | 8,896,087 |
| 2015-01-07 | 2015-01-05 | 10.588 | 865,943 | -621 | 4.28% | 9,168,577 |
| 2015-01-06 | 2015-01-02 | 10.298 | 866,564 | +4,137 | 4.28% | 8,923,778 |
| 2015-01-05 | 2014-12-31 | 10.346 | 862,427 | +1,034 | 4.26% | 8,922,871 |
| 2014-12-30 | 2014-12-24 | 10.395 | 861,393 | -4,136 | 4.26% | 8,953,819 |
| 2014-12-29 | 2014-12-22 | 10.056 | 865,529 | -518 | 4.28% | 8,703,891 |
| 2014-12-23 | 2014-12-19 | 10.298 | 866,047 | +10,342 | 4.28% | 8,918,454 |
| 2014-12-22 | 2014-12-18 | 10.298 | 855,705 | +4,137 | 4.23% | 8,811,953 |
| 2014-12-19 | 2014-12-17 | 11.023 | 851,568 | -2,482 | 4.21% | 9,386,911 |
| 2014-12-16 | 2014-12-12 | 11.700 | 854,050 | +2,068 | 4.22% | 9,992,339 |
| 2014-12-15 | 2014-12-11 | 11.458 | 851,982 | +2,896 | 4.21% | 9,762,190 |
| 2014-12-12 | 2014-12-10 | 10.878 | 849,086 | +3,930 | 4.20% | 9,236,399 |
| 2014-12-11 | 2014-12-09 | 10.975 | 845,156 | +17,788 | 4.18% | 9,275,370 |
| 2014-12-09 | 2014-12-05 | 11.410 | 827,368 | +3,206 | 4.09% | 9,440,157 |
| 2014-12-08 | 2014-12-04 | 11.700 | 824,162 | +8,274 | 4.07% | 9,642,651 |
| 2014-12-04 | 2014-12-02 | 12.087 | 815,888 | +1,137 | 4.03% | 9,861,411 |
| 2014-12-03 | 2014-12-01 | 12.087 | 814,751 | +4,137 | 4.03% | 9,847,668 |
| 2014-12-02 | 2014-11-28 | 12.328 | 810,614 | +4,757 | 4.01% | 9,993,619 |
| 2014-12-01 | 2014-11-27 | 12.328 | 805,857 | -11,789 | 3.98% | 9,934,973 |
| 2014-11-28 | 2014-11-26 | 12.087 | 817,646 | +24,200 | 4.04% | 9,882,660 |
| 2014-11-27 | 2014-11-25 | 12.328 | 793,446 | -1,034 | 3.92% | 9,781,964 |
| 2014-11-26 | 2014-11-24 | 12.570 | 794,480 | -10,239 | 3.93% | 9,986,765 |
| 2014-11-25 | 2014-11-21 | 12.038 | 804,719 | +621 | 3.98% | 9,687,509 |
| 2014-11-24 | 2014-11-20 | 12.570 | 804,098 | +41,574 | 3.98% | 10,107,665 |
| 2014-11-21 | 2014-11-19 | 12.812 | 762,524 | -39,713 | 3.77% | 9,769,400 |
| 2014-11-20 | 2014-11-18 | 11.893 | 802,237 | +8,274 | 3.97% | 9,541,273 |
| 2014-11-19 | 2014-11-17 | 12.328 | 793,963 | -30,819 | 3.93% | 9,788,338 |
| 2014-11-18 | 2014-11-14 | 12.328 | 824,782 | +1,861 | 4.08% | 10,168,289 |
| 2014-11-17 | 2014-11-13 | 12.570 | 822,921 | -17,891 | 4.07% | 10,344,274 |
| 2014-11-14 | 2014-11-12 | 12.087 | 840,812 | +4,137 | 4.16% | 10,162,661 |
| 2014-11-13 | 2014-11-11 | 12.328 | 836,675 | -11,790 | 4.14% | 10,314,911 |
| 2014-11-12 | 2014-11-10 | 12.812 | 848,465 | -1,345 | 4.20% | 10,870,470 |
| 2014-11-11 | 2014-11-07 | 12.570 | 849,810 | +10,963 | 4.20% | 10,682,273 |
| 2014-11-10 | 2014-11-06 | 13.295 | 838,847 | +4,136 | 4.15% | 11,152,801 |
| 2014-11-07 | 2014-11-05 | 13.295 | 834,711 | -2,895 | 4.13% | 11,097,811 |
| 2014-11-06 | 2014-11-04 | 13.295 | 837,606 | +31,646 | 4.14% | 11,136,302 |
| 2014-11-05 | 2014-11-03 | 13.779 | 805,960 | -2,068 | 3.99% | 11,105,212 |
| 2014-11-04 | 2014-10-31 | 12.328 | 808,028 | +29,267 | 4.00% | 9,961,738 |
| 2014-11-03 | 2014-10-30 | 10.685 | 778,761 | -517 | 3.85% | 8,320,798 |
| 2014-10-30 | 2014-10-28 | 10.926 | 779,278 | +2,069 | 3.94% | 8,514,700 |
| 2014-10-29 | 2014-10-27 | 11.216 | 777,209 | +25,648 | 3.93% | 8,717,547 |
| 2014-10-28 | 2014-10-24 | 11.797 | 751,561 | +2,068 | 3.80% | 8,865,895 |
| 2014-10-27 | 2014-10-23 | 11.748 | 749,493 | +9,308 | 3.79% | 8,805,264 |
| 2014-10-24 | 2014-10-22 | 12.087 | 740,185 | +17,788 | 3.74% | 8,946,410 |
| 2014-10-23 | 2014-10-21 | 12.038 | 722,397 | +1,034 | 3.65% | 8,696,486 |
| 2014-10-22 | 2014-10-20 | 11.603 | 721,363 | -26,889 | 3.65% | 8,370,157 |
| 2014-10-21 | 2014-10-17 | 12.570 | 748,252 | -8,067 | 3.78% | 9,405,670 |
| 2014-10-20 | 2014-10-16 | 12.812 | 756,319 | -14,065 | 3.82% | 9,689,902 |
| 2014-10-17 | 2014-10-15 | 13.054 | 770,384 | -1,448 | 3.89% | 10,056,330 |
| 2014-10-16 | 2014-10-14 | 12.812 | 771,832 | +11,170 | 3.90% | 9,888,654 |
| 2014-10-15 | 2014-10-13 | 13.295 | 760,662 | +10,755 | 3.84% | 10,113,301 |
| 2014-10-14 | 2014-10-10 | 13.537 | 749,907 | +9,308 | 3.79% | 10,151,587 |
| 2014-10-13 | 2014-10-09 | 14.504 | 740,599 | +68,257 | 3.74% | 10,741,697 |
| 2014-10-10 | 2014-10-08 | 14.746 | 672,342 | -22,029 | 3.40% | 9,914,221 |
| 2014-10-09 | 2014-10-07 | 14.262 | 694,371 | +2,069 | 3.51% | 9,903,349 |
| 2014-10-08 | 2014-10-06 | 13.295 | 692,302 | +8,170 | 3.50% | 9,204,428 |
| 2014-10-07 | 2014-10-03 | 12.570 | 684,132 | +13,031 | 3.46% | 8,599,669 |
| 2014-10-06 | 2014-09-30 | 13.295 | 671,101 | +16,961 | 3.39% | 8,922,552 |
| 2014-10-03 | 2014-09-29 | 12.328 | 654,140 | +32,060 | 3.31% | 8,064,536 |
| 2014-09-30 | 2014-09-26 | 13.779 | 622,080 | +10,341 | 3.14% | 8,571,555 |
| 2014-09-29 | 2014-09-25 | 14.746 | 611,739 | +18,306 | 3.09% | 9,020,581 |
| 2014-09-26 | 2014-09-24 | 14.021 | 593,433 | +20,373 | 3.00% | 8,320,285 |
| 2014-09-25 | 2014-09-23 | 15.229 | 573,060 | -1,137 | 2.90% | 8,727,285 |
| 2014-09-24 | 2014-09-22 | 15.954 | 574,197 | -12,307 | 2.90% | 9,161,010 |
| 2014-09-23 | 2014-09-19 | 13.054 | 586,504 | -19,236 | 2.96% | 7,656,023 |
| 2014-09-22 | 2014-09-18 | 14.021 | 605,740 | -24,924 | 3.06% | 8,492,836 |
| 2014-09-19 | 2014-09-17 | 10.636 | 630,664 | -207 | 3.19% | 6,707,941 |
| 2014-09-18 | 2014-09-16 | 10.346 | 630,871 | -5,378 | 3.19% | 6,527,139 |
| 2014-09-17 | 2014-09-15 | 10.588 | 636,249 | +4,551 | 3.22% | 6,736,584 |
| 2014-09-16 | 2014-09-12 | 10.588 | 631,698 | -33,095 | 3.19% | 6,688,398 |
| 2014-09-15 | 2014-09-11 | 9.959 | 664,793 | +41,368 | 3.36% | 6,620,978 |
| 2014-09-10 | 2014-09-05 | 10.153 | 623,425 | +5,792 | 3.15% | 6,329,538 |
| 2014-09-08 | 2014-09-04 | 10.008 | 617,633 | +7,272 | 3.12% | 6,181,151 |
| 2014-09-04 | 2014-09-02 | 9.959 | 610,361 | -1,655 | 3.09% | 6,078,865 |
| 2014-09-03 | 2014-09-01 | 10.056 | 612,016 | +1,034 | 3.09% | 6,154,526 |
| 2014-09-01 | 2014-08-28 | 10.250 | 610,982 | +2,069 | 3.09% | 6,262,284 |
| 2014-08-27 | 2014-08-25 | 10.491 | 608,913 | +2,482 | 3.08% | 6,388,273 |
| 2014-08-26 | 2014-08-22 | 10.926 | 606,431 | +6,826 | 3.07% | 6,626,105 |
| 2014-08-25 | 2014-08-21 | 10.830 | 599,605 | -8,274 | 3.03% | 6,493,544 |
| 2014-08-21 | 2014-08-19 | 10.008 | 607,879 | -3,103 | 3.07% | 6,083,535 |
| 2014-08-20 | 2014-08-18 | 10.201 | 610,982 | -3,102 | 3.09% | 6,232,745 |
| 2014-08-19 | 2014-08-15 | 10.104 | 614,084 | -2,069 | 3.10% | 6,205,011 |
| 2014-08-18 | 2014-08-14 | 9.959 | 616,153 | +5,895 | 3.11% | 6,136,550 |
| 2014-08-15 | 2014-08-13 | 10.008 | 610,258 | +4,137 | 3.08% | 6,107,343 |
| 2014-08-13 | 2014-08-11 | 10.201 | 606,121 | -11,997 | 3.06% | 6,183,157 |
| 2014-08-12 | 2014-08-08 | 10.104 | 618,118 | -2,275 | 3.12% | 6,245,773 |
| 2014-08-11 | 2014-08-07 | 10.201 | 620,393 | +414 | 3.14% | 6,328,749 |
| 2014-08-08 | 2014-08-06 | 10.298 | 619,979 | -3,516 | 3.13% | 6,384,474 |
| 2014-08-07 | 2014-08-05 | 10.298 | 623,495 | -4,654 | 3.15% | 6,420,681 |
| 2014-08-06 | 2014-08-04 | 10.346 | 628,149 | -3,103 | 3.18% | 6,498,976 |
| 2014-08-05 | 2014-08-01 | 10.201 | 631,252 | +9,928 | 3.19% | 6,439,523 |
| 2014-08-04 | 2014-07-31 | 10.491 | 621,324 | +1,242 | 3.14% | 6,518,481 |
| 2014-08-01 | 2014-07-30 | 10.733 | 620,082 | -1,035 | 3.13% | 6,655,346 |
| 2014-07-31 | 2014-07-29 | 10.056 | 621,117 | +11,583 | 3.14% | 6,246,047 |
| 2014-07-30 | 2014-07-28 | 10.008 | 609,534 | -2,068 | 3.08% | 6,100,098 |
| 2014-07-25 | 2014-07-23 | 10.153 | 611,602 | -10,239 | 3.09% | 6,209,501 |
| 2014-07-24 | 2014-07-22 | 10.056 | 621,841 | -16,547 | 3.14% | 6,253,328 |
| 2014-07-23 | 2014-07-21 | 10.443 | 638,388 | +8,998 | 3.23% | 6,666,640 |
| 2014-07-22 | 2014-07-18 | 9.573 | 629,390 | -5,068 | 3.18% | 6,024,951 |
| 2014-07-21 | 2014-07-17 | 9.476 | 634,458 | -1,965 | 3.21% | 6,012,117 |
| 2014-07-18 | 2014-07-16 | 9.524 | 636,423 | +828 | 3.22% | 6,061,507 |
| 2014-07-17 | 2014-07-15 | 9.911 | 635,595 | +1,965 | 3.21% | 6,299,453 |
| 2014-07-16 | 2014-07-14 | 10.008 | 633,630 | +7,653 | 3.20% | 6,341,246 |
| 2014-07-15 | 2014-07-11 | 10.153 | 625,977 | -10,963 | 3.16% | 6,355,448 |
| 2014-07-14 | 2014-07-10 | 10.056 | 636,940 | +4,137 | 3.22% | 6,405,166 |
| 2014-07-11 | 2014-07-09 | 9.863 | 632,803 | -3,930 | 3.20% | 6,241,187 |
| 2014-07-10 | 2014-07-08 | 10.346 | 636,733 | +3,206 | 3.22% | 6,587,788 |
| 2014-07-09 | 2014-07-07 | 10.540 | 633,527 | +1,862 | 3.20% | 6,677,135 |
| 2014-07-08 | 2014-07-04 | 10.878 | 631,665 | -7,033 | 3.19% | 6,871,283 |
| 2014-07-07 | 2014-07-03 | 11.313 | 638,698 | +19,236 | 3.23% | 7,225,700 |
| 2014-07-04 | 2014-07-02 | 10.491 | 619,462 | +20,477 | 3.13% | 6,498,946 |
| 2014-07-03 | 2014-06-30 | 10.104 | 598,985 | +207 | 3.03% | 6,052,443 |
| 2014-07-02 | 2014-06-27 | 10.491 | 598,778 | +3,309 | 3.03% | 6,281,944 |
| 2014-06-30 | 2014-06-26 | 10.201 | 595,469 | -3,102 | 3.01% | 6,074,494 |
| 2014-06-27 | 2014-06-25 | 10.201 | 598,571 | +5,378 | 3.03% | 6,106,138 |
| 2014-06-26 | 2014-06-24 | 10.878 | 593,193 | +49,434 | 3.00% | 6,452,783 |
| 2014-06-25 | 2014-06-23 | 9.138 | 543,759 | -7,136 | 2.75% | 4,968,631 |
| 2014-06-24 | 2014-06-20 | 10.056 | 550,895 | +3,723 | 2.78% | 5,539,884 |
| 2014-06-23 | 2014-06-19 | 10.395 | 547,172 | -23,269 | 2.77% | 5,687,623 |
| 2014-06-20 | 2014-06-18 | 10.781 | 570,441 | +23,890 | 2.88% | 6,150,127 |
| 2014-06-19 | 2014-06-17 | 11.603 | 546,551 | +8,894 | 2.76% | 6,341,769 |
| 2014-06-18 | 2014-06-16 | 10.926 | 537,657 | -20,477 | 2.72% | 5,874,653 |
| 2014-06-17 | 2014-06-13 | 9.573 | 558,134 | -61,948 | 2.82% | 5,342,840 |
| 2014-06-16 | 2014-06-12 | 9.283 | 620,082 | -26,890 | 3.13% | 5,755,974 |
| 2014-06-13 | 2014-06-11 | 9.234 | 646,972 | -1,241 | 3.27% | 5,974,305 |
| 2014-06-12 | 2014-06-10 | 8.316 | 648,213 | -43,332 | 3.28% | 5,390,322 |
| 2014-06-11 | 2014-06-09 | 6.430 | 691,545 | -2,069 | 3.50% | 4,446,728 |
| 2014-06-10 | 2014-06-06 | 6.188 | 693,614 | +1,138 | 3.51% | 4,292,362 |
| 2014-06-09 | 2014-06-05 | 6.092 | 692,476 | -5,791 | 3.50% | 4,218,361 |
| 2014-06-06 | 2014-06-04 | 5.947 | 698,267 | +20,580 | 3.53% | 4,152,361 |
| 2014-06-05 | 2014-06-03 | 6.333 | 677,687 | +5,378 | 3.43% | 4,292,091 |
| 2014-06-04 | 2014-05-30 | 6.527 | 672,309 | +2,068 | 3.40% | 4,388,046 |
| 2014-06-03 | 2014-05-29 | 6.430 | 670,241 | -3,930 | 3.39% | 4,309,741 |
| 2014-05-30 | 2014-05-28 | 6.478 | 674,171 | -1,861 | 3.41% | 4,367,605 |
| 2014-05-29 | 2014-05-27 | 6.478 | 676,032 | +29,060 | 3.42% | 4,379,662 |
| 2014-05-28 | 2014-05-26 | 6.237 | 646,972 | +89,458 | 3.27% | 4,035,002 |
| 2014-05-26 | 2014-05-22 | 7.349 | 557,514 | -38,368 | 2.82% | 4,097,018 |
| 2014-05-23 | 2014-05-21 | 7.397 | 595,882 | -27,613 | 3.01% | 4,407,783 |
| 2014-05-22 | 2014-05-20 | 7.349 | 623,495 | +3,516 | 3.15% | 4,581,894 |
| 2014-05-21 | 2014-05-19 | 7.300 | 619,979 | +11,893 | 3.14% | 4,526,082 |
| 2014-05-20 | 2014-05-16 | 6.865 | 608,086 | +6,412 | 3.08% | 4,174,667 |
| 2014-05-19 | 2014-05-15 | 7.300 | 601,674 | -11,686 | 3.04% | 4,392,449 |
| 2014-05-16 | 2014-05-14 | 6.720 | 613,360 | +13,961 | 3.10% | 4,121,912 |
| 2014-05-15 | 2014-05-13 | 6.527 | 599,399 | -52,123 | 3.03% | 3,912,175 |
| 2014-05-14 | 2014-05-12 | 7.107 | 651,522 | -2,482 | 3.30% | 4,630,362 |
| 2014-05-13 | 2014-05-09 | 6.237 | 654,004 | -414 | 3.31% | 4,078,858 |
| 2014-05-12 | 2014-05-08 | 6.624 | 654,418 | +40,541 | 3.31% | 4,334,553 |
| 2014-05-09 | 2014-05-07 | 7.010 | 613,877 | +21,407 | 3.11% | 4,303,461 |
| 2014-05-08 | 2014-05-05 | 7.445 | 592,470 | +143,857 | 3.00% | 4,411,188 |
| 2014-05-07 | 2014-05-02 | 7.252 | 448,613 | +72,600 | 2.27% | 3,253,356 |
| 2014-05-05 | 2014-04-30 | 11.023 | 376,013 | -3,309 | 1.90% | 4,144,825 |
| 2014-05-02 | 2014-04-29 | 11.265 | 379,322 | +25,854 | 1.92% | 4,272,996 |
| 2014-04-30 | 2014-04-28 | 12.328 | 353,468 | -1,654 | 1.79% | 4,357,715 |
| 2014-04-29 | 2014-04-25 | 12.812 | 355,122 | +26,372 | 1.80% | 4,549,796 |
| 2014-04-28 | 2014-04-24 | 13.295 | 328,750 | +38,678 | 1.66% | 4,370,861 |
| 2014-04-25 | 2014-04-23 | 15.229 | 290,072 | +2,069 | 1.58% | 4,417,585 |
| 2014-04-24 | 2014-04-22 | 15.713 | 288,003 | +62,051 | 1.56% | 4,525,316 |
| 2014-04-23 | 2014-04-17 | 13.537 | 225,952 | -8,377 | 1.27% | 3,058,741 |
| 2014-04-17 | 2014-04-15 | 13.295 | 234,329 | +144,328 | 1.32% | 3,115,496 |
| 2014-04-16 | 2014-04-14 | 15.229 | 90,001 | +10,342 | 2.54% | 1,370,649 |
| 2014-04-15 | 2014-04-11 | 15.471 | 79,659 | +10,342 | 2.25% | 1,232,405 |
| 2014-04-14 | 2014-04-10 | 16.680 | 69,317 | +3,827 | 1.96% | 1,156,185 |
| 2014-04-11 | 2014-04-09 | 16.921 | 65,490 | -7,550 | 1.85% | 1,108,183 |
| 2014-04-10 | 2014-04-08 | 15.954 | 73,040 | +7,756 | 2.06% | 1,165,315 |
| 2014-04-09 | 2014-04-07 | 13.295 | 65,284 | -103 | 1.84% | 867,976 |
| 2014-04-08 | 2014-04-04 | 12.812 | 65,387 | -3,516 | 1.84% | 837,733 |
| 2014-04-07 | 2014-04-03 | 13.537 | 68,903 | -155 | 1.94% | 932,749 |
| 2014-04-04 | 2014-04-02 | 13.295 | 69,058 | +517 | 1.95% | 918,153 |
| 2014-04-02 | 2014-03-31 | 15.471 | 68,541 | -104 | 1.93% | 1,060,398 |
| 2014-03-27 | 2014-03-25 | 15.471 | 68,645 | -207 | 1.94% | 1,062,007 |
| 2014-03-25 | 2014-03-21 | 16.196 | 68,852 | +3,103 | 1.94% | 1,115,141 |
| 2014-03-24 | 2014-03-20 | 16.438 | 65,749 | -6,826 | 1.85% | 1,080,778 |
| 2014-03-21 | 2014-03-19 | 17.163 | 72,575 | +6,826 | 2.05% | 1,245,615 |
| 2014-03-20 | 2014-03-18 | 16.341 | 65,749 | -1,034 | 1.85% | 1,074,421 |
| 2014-03-19 | 2014-03-17 | 16.578 | 66,783 | -68,494 | 1.88% | 1,107,134 |
| 2014-03-18 | 2014-03-14 | 15.157 | 135,277 | +4,434 | 1.87% | 2,050,407 |
| 2014-03-17 | 2014-03-13 | 16.578 | 130,843 | +2,533 | 1.81% | 2,169,125 |
| 2014-03-14 | 2014-03-12 | 17.999 | 128,310 | -1,900 | 1.77% | 2,309,459 |
| 2014-03-13 | 2014-03-11 | 19.894 | 130,210 | -48,136 | 1.80% | 2,590,358 |
| 2014-03-12 | 2014-03-10 | 14.920 | 178,346 | -1,267 | 2.46% | 2,660,970 |
| 2014-03-11 | 2014-03-07 | 14.920 | 179,613 | +1,901 | 2.48% | 2,679,874 |
| 2014-03-07 | 2014-03-05 | 14.447 | 177,712 | +2,111 | 2.60% | 2,567,336 |
| 2014-03-06 | 2014-03-04 | 14.447 | 175,601 | -2,534 | 2.57% | 2,536,839 |
| 2014-03-05 | 2014-03-03 | 14.683 | 178,135 | +6,967 | 2.61% | 2,615,635 |
| 2014-03-03 | 2014-02-27 | 14.920 | 171,168 | -422 | 2.68% | 2,553,873 |
| 2014-02-28 | 2014-02-26 | 14.683 | 171,590 | -1,267 | 2.68% | 2,519,531 |
| 2014-02-27 | 2014-02-25 | 14.210 | 172,857 | -5,067 | 2.70% | 2,456,260 |
| 2014-02-26 | 2014-02-24 | 14.210 | 177,924 | -3,166 | 2.78% | 2,528,261 |
| 2014-02-25 | 2014-02-21 | 15.157 | 181,090 | -4,012 | 2.83% | 2,744,799 |
| 2014-02-24 | 2014-02-20 | 13.262 | 185,102 | -6,545 | 2.90% | 2,454,908 |
| 2014-02-20 | 2014-02-18 | 10.894 | 191,647 | -844 | 3.00% | 2,087,834 |
| 2014-02-19 | 2014-02-17 | 10.539 | 192,491 | +4,645 | 3.01% | 2,028,647 |
| 2014-02-18 | 2014-02-14 | 10.776 | 187,846 | -7,390 | 2.94% | 2,024,182 |
| 2014-02-17 | 2014-02-13 | 9.947 | 195,236 | +12,246 | 3.05% | 1,941,982 |
| 2014-02-12 | 2014-02-10 | 9.473 | 182,990 | +1,055 | 2.86% | 1,733,498 |
| 2014-02-11 | 2014-02-07 | 9.118 | 181,935 | +2,745 | 2.85% | 1,658,873 |
| 2014-02-10 | 2014-02-06 | 9.118 | 179,190 | -2,112 | 2.80% | 1,633,844 |
| 2014-02-05 | 2014-01-30 | 9.710 | 181,302 | +5,067 | 2.84% | 1,760,445 |
| 2014-02-04 | 2014-01-28 | 9.710 | 176,235 | -32,344 | 2.76% | 1,711,245 |
| 2014-01-27 | 2014-01-23 | 15.868 | 208,579 | +423 | 3.26% | 3,309,646 |
| 2014-01-22 | 2014-01-20 | 16.104 | 208,156 | -26,602 | 3.26% | 3,352,231 |
| 2014-01-21 | 2014-01-17 | 17.052 | 234,758 | +845 | 3.67% | 4,003,032 |
| 2014-01-20 | 2014-01-16 | 17.052 | 233,913 | +32,935 | 3.66% | 3,988,623 |
| 2014-01-17 | 2014-01-15 | 16.104 | 200,978 | -4,223 | 3.14% | 3,236,634 |
| 2014-01-16 | 2014-01-14 | 15.394 | 205,201 | +8,445 | 3.21% | 3,158,850 |
| 2014-01-15 | 2014-01-13 | 15.394 | 196,756 | -5,067 | 3.08% | 3,028,848 |
| 2014-01-10 | 2014-01-08 | 18.473 | 201,823 | +6,334 | 3.16% | 3,728,219 |
| 2014-01-09 | 2014-01-07 | 19.657 | 195,489 | +2,111 | 3.06% | 3,842,700 |
| 2014-01-08 | 2014-01-06 | 19.894 | 193,378 | -633 | 3.03% | 3,847,002 |
| 2014-01-07 | 2014-01-03 | 19.894 | 194,011 | -16,890 | 3.03% | 3,859,595 |
| 2014-01-03 | 2013-12-31 | 21.315 | 210,901 | -21,112 | 3.30% | 4,495,285 |
| 2014-01-02 | 2013-12-27 | 21.078 | 232,013 | +6,334 | 3.63% | 4,890,333 |
| 2013-12-27 | 2013-12-20 | 20.367 | 225,679 | -2,112 | 3.53% | 4,596,484 |
| 2013-12-23 | 2013-12-19 | 20.841 | 227,791 | -844 | 3.56% | 4,747,395 |
| 2013-12-20 | 2013-12-18 | 21.315 | 228,635 | +35,046 | 3.58% | 4,873,280 |
| 2013-12-19 | 2013-12-17 | 20.131 | 193,589 | +1,689 | 3.03% | 3,897,048 |
| 2013-12-18 | 2013-12-16 | 18.236 | 191,900 | +1,267 | 3.00% | 3,499,466 |
| 2013-12-17 | 2013-12-13 | 18.473 | 190,633 | -9,712 | 2.98% | 3,521,509 |
| 2013-12-13 | 2013-12-11 | 17.525 | 200,345 | -844 | 3.13% | 3,511,125 |
| 2013-12-11 | 2013-12-09 | 17.052 | 201,189 | +2,533 | 3.15% | 3,430,622 |
| 2013-12-10 | 2013-12-06 | 17.762 | 198,656 | -422 | 3.11% | 3,528,573 |
| 2013-11-28 | 2013-11-26 | 16.341 | 199,078 | +1,267 | 3.11% | 3,253,183 |
| 2013-11-22 | 2013-11-20 | 16.578 | 197,811 | +422 | 3.09% | 3,279,326 |
| 2013-11-20 | 2013-11-18 | 16.341 | 197,389 | +929 | 3.09% | 3,225,583 |
| 2013-11-13 | 2013-11-11 | 16.578 | 196,460 | +8,023 | 3.07% | 3,256,929 |
| 2013-11-07 | 2013-11-05 | 16.578 | 188,437 | -1,267 | 2.95% | 3,123,923 |
| 2013-11-06 | 2013-11-04 | 16.815 | 189,704 | +1,689 | 2.97% | 3,189,855 |
| 2013-11-05 | 2013-11-01 | 16.578 | 188,015 | +14,356 | 2.94% | 3,116,927 |
| 2013-11-04 | 2013-10-31 | 17.289 | 173,659 | -5,067 | 2.72% | 3,002,315 |
| 2013-10-30 | 2013-10-28 | 15.631 | 178,726 | +4,223 | 2.80% | 2,793,623 |
| 2013-10-23 | 2013-10-21 | 15.631 | 174,503 | -845 | 2.73% | 2,727,614 |
| 2013-10-22 | 2013-10-18 | 15.394 | 175,348 | +5,489 | 2.74% | 2,699,295 |
| 2013-10-21 | 2013-10-17 | 15.868 | 169,859 | -1,266 | 2.66% | 2,695,253 |
| 2013-10-16 | 2013-10-11 | 16.104 | 171,125 | -1,689 | 2.68% | 2,755,869 |
| 2013-10-09 | 2013-10-07 | 16.341 | 172,814 | -2,112 | 2.70% | 2,823,996 |
| 2013-10-04 | 2013-10-02 | 17.289 | 174,926 | +1,267 | 2.74% | 3,024,220 |
| 2013-09-25 | 2013-09-23 | 17.762 | 173,659 | -1,689 | 2.72% | 3,084,570 |
| 2013-09-24 | 2013-09-19 | 17.052 | 175,348 | +2,111 | 2.74% | 2,989,988 |
| 2013-09-23 | 2013-09-18 | 17.289 | 173,237 | +423 | 2.71% | 2,995,019 |
| 2013-09-13 | 2013-09-11 | 18.236 | 172,814 | +1,266 | 2.70% | 3,151,416 |
| 2013-09-11 | 2013-09-09 | 18.473 | 171,548 | -1,266 | 2.68% | 3,168,957 |
| 2013-09-10 | 2013-09-06 | 18.710 | 172,814 | -1,689 | 2.70% | 3,233,271 |
| 2013-09-09 | 2013-09-05 | 19.894 | 174,503 | +422 | 2.73% | 3,471,509 |
| 2013-09-06 | 2013-09-04 | 19.657 | 174,081 | +422 | 2.72% | 3,421,886 |
| 2013-09-05 | 2013-09-03 | 20.131 | 173,659 | +2,111 | 2.72% | 3,495,846 |
| 2013-09-03 | 2013-08-30 | 19.894 | 171,548 | -2,533 | 2.68% | 3,412,723 |
| 2013-08-30 | 2013-08-28 | 19.657 | 174,081 | +5,911 | 2.72% | 3,421,886 |
| 2013-08-29 | 2013-08-27 | 20.131 | 168,170 | +845 | 2.63% | 3,385,350 |
| 2013-08-28 | 2013-08-26 | 20.131 | 167,325 | +2,111 | 2.62% | 3,368,340 |
| 2013-08-27 | 2013-08-23 | 19.894 | 165,214 | -1,267 | 2.58% | 3,286,717 |
| 2013-08-23 | 2013-08-21 | 18.473 | 166,481 | +1,267 | 2.60% | 3,075,356 |
| 2013-08-22 | 2013-08-20 | 19.894 | 165,214 | +2,111 | 2.58% | 3,286,717 |
| 2013-08-19 | 2013-08-15 | 21.315 | 163,103 | -2,111 | 2.55% | 3,476,487 |
| 2013-08-13 | 2013-08-09 | 20.841 | 165,214 | -317 | 2.58% | 3,443,227 |
| 2013-08-12 | 2013-08-08 | 20.841 | 165,531 | -354 | 2.59% | 3,449,833 |
| 2013-08-08 | 2013-08-06 | 21.552 | 165,885 | -423 | 2.60% | 3,575,071 |
| 2013-08-07 | 2013-08-05 | 20.367 | 166,308 | -4,095 | 2.60% | 3,387,254 |
| 2013-08-06 | 2013-08-02 | 21.552 | 170,403 | -1,689 | 2.67% | 3,672,440 |
| 2013-08-05 | 2013-08-01 | 18.946 | 172,092 | +1,266 | 2.69% | 3,260,519 |
| 2013-07-30 | 2013-07-26 | 17.052 | 170,826 | +14,310 | 2.67% | 2,912,880 |
| 2013-07-26 | 2013-07-24 | 17.289 | 156,516 | +422 | 3.67% | 2,705,937 |
| 2013-07-24 | 2013-07-22 | 18.473 | 156,094 | +845 | 3.66% | 2,883,480 |
| 2013-07-23 | 2013-07-19 | 18.946 | 155,249 | -2,111 | 3.64% | 2,941,406 |
| 2013-07-22 | 2013-07-18 | 20.131 | 157,360 | -7,601 | 3.69% | 3,167,739 |
| 2013-07-16 | 2013-07-12 | 15.868 | 164,961 | +6,389 | 3.87% | 2,617,533 |
| 2013-07-15 | 2013-07-11 | 16.104 | 158,572 | +591 | 3.72% | 2,553,710 |
| 2013-07-11 | 2013-07-09 | 15.394 | 157,981 | +422 | 3.71% | 2,431,948 |
| 2013-07-10 | 2013-07-08 | 14.920 | 157,559 | +423 | 3.70% | 2,350,823 |
| 2013-07-09 | 2013-07-05 | 15.394 | 157,136 | +2,111 | 3.69% | 2,418,940 |
| 2013-07-02 | 2013-06-27 | 15.157 | 155,025 | +155,025 | 3.64% | 2,349,729 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -1,497,472 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 1,497,472 | -22,350 | 35.14% | 24,460,130 |
| 2013-06-17 | 2013-06-13 | 17.034 | 1,519,822 | +1,367,840 | 35.14% | 25,889,138 |
| 2013-06-13 | 2013-06-10 | 17.968 | 151,982 | -1,286 | 3.51% | 2,730,769 |
| 2013-06-10 | 2013-06-06 | 18.901 | 153,268 | -171 | 3.54% | 2,896,933 |
| 2013-06-04 | 2013-05-31 | 18.434 | 153,439 | -2,572 | 3.55% | 2,828,556 |
| 2013-06-03 | 2013-05-30 | 18.434 | 156,011 | +429 | 3.61% | 2,875,970 |
| 2013-05-31 | 2013-05-29 | 18.668 | 155,582 | -214 | 3.60% | 2,904,366 |
| 2013-05-30 | 2013-05-28 | 19.368 | 155,796 | +1,714 | 3.60% | 3,017,424 |
| 2013-05-29 | 2013-05-27 | 19.134 | 154,082 | +1,671 | 3.56% | 2,948,273 |
| 2013-05-28 | 2013-05-24 | 20.068 | 152,411 | +3,986 | 3.52% | 3,058,558 |
| 2013-05-22 | 2013-05-20 | 18.434 | 148,425 | -857 | 3.43% | 2,736,126 |
| 2013-05-15 | 2013-05-13 | 18.434 | 149,282 | -4,286 | 3.45% | 2,751,925 |
| 2013-05-14 | 2013-05-10 | 18.901 | 153,568 | -857 | 3.55% | 2,902,604 |
| 2013-05-10 | 2013-05-08 | 19.834 | 154,425 | -493 | 3.57% | 3,062,940 |
| 2013-05-09 | 2013-05-07 | 20.068 | 154,918 | -5,099 | 3.58% | 3,108,868 |
| 2013-05-02 | 2013-04-29 | 18.668 | 160,017 | -429 | 3.70% | 2,987,157 |
| 2013-04-30 | 2013-04-26 | 19.134 | 160,446 | +857 | 3.71% | 3,070,045 |
| 2013-04-25 | 2013-04-23 | 17.968 | 159,589 | +857 | 3.69% | 2,867,449 |
| 2013-04-24 | 2013-04-22 | 18.901 | 158,732 | -1,821 | 3.67% | 3,000,209 |
| 2013-04-22 | 2013-04-18 | 19.368 | 160,553 | -3,343 | 3.71% | 3,109,557 |
| 2013-04-19 | 2013-04-17 | 19.368 | 163,896 | +1,843 | 3.79% | 3,174,304 |
| 2013-04-11 | 2013-04-09 | 16.568 | 162,053 | -2,271 | 3.75% | 2,684,834 |
| 2013-04-10 | 2013-04-08 | 15.868 | 164,324 | +2,957 | 3.80% | 2,607,426 |
| 2013-04-05 | 2013-04-02 | 17.734 | 161,367 | -2,315 | 3.73% | 2,861,741 |
| 2013-04-03 | 2013-03-28 | 17.734 | 163,682 | -1,714 | 3.78% | 2,902,796 |
| 2013-04-02 | 2013-03-27 | 18.668 | 165,396 | +1,500 | 3.82% | 3,087,571 |
| 2013-03-28 | 2013-03-26 | 18.901 | 163,896 | -4,071 | 3.79% | 3,097,814 |
| 2013-03-27 | 2013-03-25 | 18.668 | 167,967 | +3,600 | 3.88% | 3,135,566 |
| 2013-03-26 | 2013-03-22 | 19.601 | 164,367 | +643 | 3.80% | 3,221,780 |
| 2013-03-25 | 2013-03-21 | 20.068 | 163,724 | -7,500 | 3.79% | 3,285,586 |
| 2013-03-22 | 2013-03-20 | 20.068 | 171,224 | +1,286 | 3.96% | 3,436,094 |
| 2013-03-21 | 2013-03-19 | 19.834 | 169,938 | +3,642 | 3.93% | 3,370,633 |
| 2013-03-20 | 2013-03-18 | 20.068 | 166,296 | -10,928 | 3.84% | 3,337,200 |
| 2013-03-19 | 2013-03-15 | 22.868 | 177,224 | -2,271 | 4.10% | 4,052,757 |
| 2013-03-18 | 2013-03-14 | 20.068 | 179,495 | -857 | 4.15% | 3,602,076 |
| 2013-03-15 | 2013-03-13 | 19.834 | 180,352 | +17,228 | 4.17% | 3,577,189 |
| 2013-03-14 | 2013-03-12 | 20.301 | 163,124 | -34,670 | 3.77% | 3,311,610 |
| 2013-03-13 | 2013-03-11 | 17.501 | 197,794 | +8,571 | 4.57% | 3,461,596 |
| 2013-03-05 | 2013-03-01 | 16.801 | 189,223 | -857 | 4.37% | 3,179,131 |
| 2013-03-04 | 2013-02-28 | 16.801 | 190,080 | -857 | 4.39% | 3,193,529 |
| 2013-03-01 | 2013-02-27 | 15.868 | 190,937 | -1,286 | 4.41% | 3,029,710 |
| 2013-02-25 | 2013-02-21 | 16.101 | 192,223 | -1,560 | 4.44% | 3,094,970 |
| 2013-02-22 | 2013-02-20 | 16.568 | 193,783 | -171 | 4.48% | 3,210,525 |
| 2013-02-20 | 2013-02-18 | 16.801 | 193,954 | +857 | 4.48% | 3,258,616 |
| 2013-02-19 | 2013-02-15 | 17.968 | 193,097 | -15,342 | 4.46% | 3,469,511 |
| 2013-02-18 | 2013-02-14 | 15.401 | 208,439 | -1,500 | 4.82% | 3,210,147 |
| 2013-02-05 | 2013-02-01 | 15.401 | 209,939 | -128 | 4.85% | 3,233,248 |
| 2013-01-31 | 2013-01-29 | 15.634 | 210,067 | -4,286 | 4.86% | 3,284,238 |
| 2013-01-29 | 2013-01-25 | 15.168 | 214,353 | +2,143 | 4.96% | 3,251,209 |
| 2013-01-28 | 2013-01-24 | 15.401 | 212,210 | +857 | 4.91% | 3,268,224 |
| 2013-01-25 | 2013-01-23 | 15.634 | 211,353 | +2,571 | 4.89% | 3,304,344 |
| 2013-01-23 | 2013-01-21 | 15.401 | 208,782 | +2,143 | 4.83% | 3,215,430 |
| 2013-01-22 | 2013-01-18 | 15.634 | 206,639 | -643 | 4.78% | 3,230,644 |
| 2013-01-21 | 2013-01-17 | 15.634 | 207,282 | -2,571 | 4.79% | 3,240,697 |
| 2013-01-18 | 2013-01-16 | 15.634 | 209,853 | -86 | 4.85% | 3,280,892 |
| 2013-01-17 | 2013-01-15 | 15.634 | 209,939 | -428 | 4.85% | 3,282,237 |
| 2013-01-15 | 2013-01-11 | 15.634 | 210,367 | -858 | 4.86% | 3,288,928 |
| 2013-01-14 | 2013-01-10 | 15.634 | 211,225 | +7,714 | 4.88% | 3,302,343 |
| 2013-01-11 | 2013-01-09 | 16.334 | 203,511 | +11,241 | 4.71% | 3,324,206 |
| 2013-01-10 | 2013-01-08 | 16.101 | 192,270 | +6,000 | 4.45% | 3,095,727 |
| 2013-01-09 | 2013-01-07 | 16.101 | 186,270 | -19,529 | 4.31% | 2,999,121 |
| 2013-01-08 | 2013-01-04 | 17.034 | 205,799 | -5,314 | 4.76% | 3,505,647 |
| 2013-01-07 | 2013-01-03 | 20.301 | 211,113 | +643 | 4.88% | 4,285,843 |
| 2013-01-04 | 2013-01-02 | 21.701 | 210,470 | +33,555 | 4.87% | 4,567,464 |
| 2013-01-03 | 2012-12-31 | 22.401 | 176,915 | -56,225 | 4.09% | 3,963,126 |
| 2013-01-02 | 2012-12-27 | 17.034 | 233,140 | +1,285 | 5.39% | 3,971,382 |
| 2012-12-28 | 2012-12-24 | 16.334 | 231,855 | +857 | 5.36% | 3,787,185 |
| 2012-12-27 | 2012-12-20 | 15.401 | 230,998 | +3,857 | 5.34% | 3,557,576 |
| 2012-12-21 | 2012-12-19 | 16.101 | 227,141 | +1,457 | 5.25% | 3,657,182 |
| 2012-12-20 | 2012-12-18 | 15.168 | 225,684 | -1,114 | 5.22% | 3,423,073 |
| 2012-12-19 | 2012-12-17 | 15.168 | 226,798 | -2,143 | 5.24% | 3,439,969 |
| 2012-12-18 | 2012-12-14 | 15.168 | 228,941 | -1,285 | 5.29% | 3,472,473 |
| 2012-12-17 | 2012-12-13 | 14.934 | 230,226 | -3,257 | 5.32% | 3,438,241 |
| 2012-12-14 | 2012-12-12 | 15.168 | 233,483 | +428 | 5.40% | 3,541,364 |
| 2012-12-13 | 2012-12-11 | 15.168 | 233,055 | +17,142 | 5.39% | 3,534,873 |
| 2012-12-06 | 2012-12-04 | 15.634 | 215,913 | +429 | 4.99% | 3,375,636 |
| 2012-12-05 | 2012-12-03 | 15.634 | 215,484 | -1,415 | 4.98% | 3,368,929 |
| 2012-12-03 | 2012-11-29 | 16.568 | 216,899 | -857 | 5.01% | 3,593,502 |
| 2012-11-30 | 2012-11-28 | 15.168 | 217,756 | +1,157 | 5.03% | 3,302,824 |
| 2012-11-29 | 2012-11-27 | 14.934 | 216,599 | +8,743 | 5.01% | 3,234,733 |
| 2012-11-28 | 2012-11-26 | 16.334 | 207,856 | +8,399 | 4.81% | 3,395,179 |
| 2012-11-27 | 2012-11-23 | 16.801 | 199,457 | +25,585 | 4.61% | 3,351,072 |
| 2012-11-22 | 2012-11-20 | 14.001 | 173,872 | -729 | 4.02% | 2,434,349 |
| 2012-11-21 | 2012-11-19 | 14.001 | 174,601 | -857 | 4.04% | 2,444,556 |
| 2012-11-20 | 2012-11-16 | 14.234 | 175,458 | -2,828 | 4.06% | 2,497,497 |
| 2012-11-19 | 2012-11-15 | 14.934 | 178,286 | +7,542 | 4.12% | 2,662,559 |
| 2012-11-16 | 2012-11-14 | 13.301 | 170,744 | +2,143 | 3.95% | 2,271,027 |
| 2012-11-15 | 2012-11-13 | 13.767 | 168,601 | +1,714 | 3.90% | 2,321,209 |
| 2012-11-14 | 2012-11-12 | 14.701 | 166,887 | -643 | 3.86% | 2,453,381 |
| 2012-11-13 | 2012-11-09 | 15.401 | 167,530 | +4,371 | 3.87% | 2,580,112 |
| 2012-11-09 | 2012-11-07 | 15.868 | 163,159 | +1,886 | 3.77% | 2,588,940 |
| 2012-11-08 | 2012-11-06 | 16.101 | 161,273 | +1,714 | 3.73% | 2,596,646 |
| 2012-11-07 | 2012-11-05 | 16.334 | 159,559 | -4,243 | 3.69% | 2,606,282 |
| 2012-11-06 | 2012-11-02 | 16.568 | 163,802 | +12,857 | 3.79% | 2,713,811 |
| 2012-11-05 | 2012-11-01 | 17.034 | 150,945 | +857 | 3.49% | 2,571,246 |
| 2012-11-02 | 2012-10-31 | 17.034 | 150,088 | +1,457 | 3.47% | 2,556,647 |
| 2012-11-01 | 2012-10-30 | 17.268 | 148,631 | -171 | 3.44% | 2,566,511 |
| 2012-10-31 | 2012-10-29 | 17.268 | 148,802 | -2,143 | 3.44% | 2,569,464 |
| 2012-10-30 | 2012-10-26 | 17.968 | 150,945 | +1,628 | 3.49% | 2,712,136 |
| 2012-10-26 | 2012-10-24 | 17.501 | 149,317 | +215 | 3.45% | 2,613,199 |
| 2012-10-24 | 2012-10-19 | 17.734 | 149,102 | -429 | 3.45% | 2,644,229 |
| 2012-10-22 | 2012-10-18 | 17.968 | 149,531 | +900 | 3.46% | 2,686,730 |
| 2012-10-19 | 2012-10-17 | 17.734 | 148,631 | +1,286 | 3.44% | 2,635,876 |
| 2012-10-18 | 2012-10-16 | 17.734 | 147,345 | +1,457 | 3.41% | 2,613,070 |
| 2012-10-17 | 2012-10-15 | 17.501 | 145,888 | +2,185 | 3.37% | 2,553,188 |
| 2012-10-16 | 2012-10-12 | 18.668 | 143,703 | +214 | 3.32% | 2,682,612 |
| 2012-10-15 | 2012-10-11 | 19.134 | 143,489 | -1,285 | 3.32% | 2,745,582 |
| 2012-10-12 | 2012-10-10 | 19.601 | 144,774 | +2,228 | 3.35% | 2,837,735 |
| 2012-10-11 | 2012-10-09 | 19.834 | 142,546 | +429 | 3.30% | 2,827,327 |
| 2012-10-10 | 2012-10-08 | 21.001 | 142,117 | +428 | 3.29% | 2,984,630 |
| 2012-10-09 | 2012-10-05 | 21.001 | 141,689 | +1,243 | 3.28% | 2,975,642 |
| 2012-10-08 | 2012-10-04 | 21.235 | 140,446 | -428 | 3.25% | 2,982,310 |
| 2012-10-05 | 2012-10-03 | 21.001 | 140,874 | +771 | 3.26% | 2,958,526 |
| 2012-10-04 | 2012-09-28 | 21.001 | 140,103 | +3,000 | 3.24% | 2,942,334 |
| 2012-10-03 | 2012-09-27 | 21.001 | 137,103 | +2,785 | 3.17% | 2,879,330 |
| 2012-09-28 | 2012-09-26 | 21.468 | 134,318 | -4,028 | 3.11% | 2,883,527 |
| 2012-09-27 | 2012-09-25 | 21.468 | 138,346 | +1,843 | 3.20% | 2,970,000 |
| 2012-09-26 | 2012-09-24 | 22.168 | 136,503 | +10,413 | 3.16% | 3,025,992 |
| 2012-09-25 | 2012-09-21 | 22.635 | 126,090 | +1,715 | 2.92% | 2,854,003 |
| 2012-09-24 | 2012-09-20 | 23.335 | 124,375 | +857 | 2.88% | 2,902,252 |
| 2012-09-21 | 2012-09-19 | 23.335 | 123,518 | +1,285 | 2.86% | 2,882,254 |
| 2012-09-19 | 2012-09-17 | 23.335 | 122,233 | +5,700 | 2.83% | 2,852,269 |
| 2012-09-18 | 2012-09-14 | 23.568 | 116,533 | -171 | 2.69% | 2,746,454 |
| 2012-09-17 | 2012-09-13 | 23.335 | 116,704 | +642 | 2.70% | 2,723,251 |
| 2012-09-14 | 2012-09-12 | 23.568 | 116,062 | -642 | 2.68% | 2,735,353 |
| 2012-09-13 | 2012-09-11 | 23.801 | 116,704 | +1,371 | 2.70% | 2,777,717 |
| 2012-09-12 | 2012-09-10 | 24.035 | 115,333 | +857 | 2.67% | 2,771,997 |
| 2012-09-11 | 2012-09-07 | 24.501 | 114,476 | +986 | 2.65% | 2,804,825 |
| 2012-09-10 | 2012-09-06 | 24.268 | 113,490 | +1,371 | 2.62% | 2,754,184 |
| 2012-09-07 | 2012-09-05 | 23.568 | 112,119 | +9,213 | 2.59% | 2,642,425 |
| 2012-09-06 | 2012-09-04 | 24.035 | 102,906 | +3,085 | 2.38% | 2,473,318 |
| 2012-09-05 | 2012-09-03 | 24.735 | 99,821 | +1,586 | 2.31% | 2,469,049 |
| 2012-09-04 | 2012-08-31 | 24.735 | 98,235 | -1,329 | 2.27% | 2,429,820 |
| 2012-09-03 | 2012-08-30 | 25.201 | 99,564 | +386 | 2.51% | 2,509,159 |
| 2012-08-31 | 2012-08-29 | 25.201 | 99,178 | +729 | 2.50% | 2,499,431 |
| 2012-08-30 | 2012-08-28 | 26.602 | 98,449 | +2,271 | 2.48% | 2,618,895 |
| 2012-08-29 | 2012-08-27 | 26.602 | 96,178 | +7,585 | 2.43% | 2,558,483 |
| 2012-08-28 | 2012-08-24 | 26.835 | 88,593 | -3,642 | 2.23% | 2,377,384 |
| 2012-08-24 | 2012-08-22 | 27.068 | 92,235 | -386 | 2.33% | 2,496,639 |
| 2012-08-23 | 2012-08-21 | 27.068 | 92,621 | +5,485 | 2.34% | 2,507,087 |
| 2012-08-22 | 2012-08-20 | 26.835 | 87,136 | +1,286 | 2.20% | 2,338,285 |
| 2012-08-21 | 2012-08-17 | 27.535 | 85,850 | +7,242 | 2.17% | 2,363,874 |
| 2012-08-17 | 2012-08-15 | 33.135 | 78,608 | +3,557 | 1.98% | 2,604,696 |
| 2012-08-16 | 2012-08-14 | 37.102 | 75,051 | +13,757 | 1.89% | 2,784,554 |
| 2012-08-13 | 2012-08-09 | 40.369 | 61,294 | -429 | 1.55% | 2,474,378 |
| 2012-08-07 | 2012-08-03 | 40.836 | 61,723 | +429 | 1.56% | 2,520,502 |
| 2012-08-06 | 2012-08-02 | 41.069 | 61,294 | +1,071 | 1.55% | 2,517,286 |
| 2012-08-03 | 2012-08-01 | 41.302 | 60,223 | +471 | 1.52% | 2,487,354 |
| 2012-08-01 | 2012-07-30 | 41.302 | 59,752 | +472 | 1.51% | 2,467,901 |
| 2012-07-31 | 2012-07-27 | 41.536 | 59,280 | +1,414 | 1.49% | 2,462,239 |
| 2012-07-30 | 2012-07-26 | 40.602 | 57,866 | +643 | 1.46% | 2,349,496 |
| 2012-07-27 | 2012-07-25 | 42.236 | 57,223 | +300 | 1.44% | 2,416,858 |
| 2012-07-25 | 2012-07-23 | 41.069 | 56,923 | +2,785 | 1.44% | 2,337,774 |
| 2012-07-11 | 2012-07-09 | 44.336 | 54,138 | +172 | 1.37% | 2,400,257 |
| 2012-07-06 | 2012-07-04 | 43.403 | 53,966 | +471 | 1.36% | 2,342,260 |
| 2012-07-03 | 2012-06-28 | 45.503 | 53,495 | +129 | 1.35% | 2,434,164 |
| 2012-06-25 | 2012-06-21 | 46.203 | 53,366 | +300 | 1.35% | 2,465,652 |
| 2012-06-18 | 2012-06-14 | 49.003 | 53,066 | +643 | 1.34% | 2,600,385 |
| 2012-06-14 | 2012-06-12 | 52.036 | 52,423 | -429 | 1.32% | 2,727,902 |
| 2012-05-24 | 2012-05-22 | 59.503 | 52,852 | +429 | 1.33% | 3,144,877 |
| 2012-05-21 | 2012-05-17 | 61.837 | 52,423 | -215 | 1.32% | 3,241,677 |
| 2012-05-18 | 2012-05-16 | 59.503 | 52,638 | -214 | 1.33% | 3,132,143 |
| 2012-05-17 | 2012-05-15 | 61.837 | 52,852 | +257 | 1.33% | 3,268,205 |
| 2012-05-15 | 2012-05-11 | 59.503 | 52,595 | -428 | 1.46% | 3,129,584 |
| 2012-05-14 | 2012-05-10 | 59.503 | 53,023 | -2,572 | 1.47% | 3,155,052 |
| 2012-05-11 | 2012-05-09 | 61.837 | 55,595 | -685 | 1.54% | 3,437,824 |
| 2012-05-10 | 2012-05-08 | 60.670 | 56,280 | +342 | 1.56% | 3,414,518 |
| 2012-05-09 | 2012-05-07 | 59.503 | 55,938 | -3,471 | 1.55% | 3,328,504 |
| 2012-05-04 | 2012-05-02 | 53.203 | 59,409 | -1,671 | 1.65% | 3,160,742 |
| 2012-05-02 | 2012-04-27 | 54.603 | 61,080 | -43 | 1.69% | 3,335,162 |
| 2012-04-26 | 2012-04-24 | 56.003 | 61,123 | +514 | 1.70% | 3,423,087 |
| 2012-04-25 | 2012-04-23 | 55.537 | 60,609 | -428 | 1.68% | 3,366,015 |
| 2012-04-24 | 2012-04-20 | 56.237 | 61,037 | +85 | 1.69% | 3,432,513 |
| 2012-04-23 | 2012-04-19 | 56.003 | 60,952 | -857 | 1.69% | 3,413,510 |
| 2012-04-19 | 2012-04-17 | 57.403 | 61,809 | -857 | 1.71% | 3,548,043 |
| 2012-04-13 | 2012-04-11 | 57.637 | 62,666 | -557 | 1.74% | 3,611,860 |
| 2012-04-12 | 2012-04-10 | 57.870 | 63,223 | -300 | 1.75% | 3,658,717 |
| 2012-04-11 | 2012-04-05 | 57.637 | 63,523 | -771 | 1.76% | 3,661,255 |
| 2012-04-10 | 2012-04-03 | 57.870 | 64,294 | -3,129 | 1.78% | 3,720,696 |
| 2012-04-02 | 2012-03-29 | 59.503 | 67,423 | -942 | 1.87% | 4,011,901 |
| 2012-03-29 | 2012-03-27 | 60.670 | 68,365 | +1,285 | 1.90% | 4,147,718 |
| 2012-03-28 | 2012-03-26 | 59.503 | 67,080 | -1,714 | 1.86% | 3,991,492 |
| 2012-03-27 | 2012-03-23 | 59.503 | 68,794 | -3,428 | 1.91% | 4,093,481 |
| 2012-03-26 | 2012-03-22 | 58.337 | 72,222 | +428 | 2.00% | 4,213,195 |
| 2012-03-23 | 2012-03-21 | 59.503 | 71,794 | +2,572 | 1.99% | 4,271,991 |
| 2012-03-21 | 2012-03-19 | 59.503 | 69,222 | +3,856 | 1.92% | 4,118,948 |
| 2012-03-20 | 2012-03-16 | 61.837 | 65,366 | +5,314 | 1.81% | 4,042,032 |
| 2012-03-14 | 2012-03-12 | 61.837 | 60,052 | +515 | 1.67% | 3,713,431 |
| 2012-03-13 | 2012-03-09 | 61.837 | 59,537 | -1,072 | 1.65% | 3,681,585 |
| 2012-03-09 | 2012-03-07 | 64.170 | 60,609 | +1,715 | 1.68% | 3,889,303 |
| 2012-03-08 | 2012-03-06 | 61.837 | 58,894 | -172 | 1.63% | 3,641,824 |
| 2012-03-07 | 2012-03-05 | 63.004 | 59,066 | +857 | 1.64% | 3,721,374 |
| 2012-03-05 | 2012-03-01 | 63.004 | 58,209 | -343 | 1.61% | 3,667,380 |
| 2012-03-02 | 2012-02-29 | 67.671 | 58,552 | -85 | 1.62% | 3,962,249 |
| 2012-03-01 | 2012-02-28 | 60.670 | 58,637 | -172 | 1.63% | 3,557,518 |
| 2012-02-29 | 2012-02-27 | 64.170 | 58,809 | +2,057 | 1.63% | 3,773,797 |
| 2012-02-28 | 2012-02-24 | 67.671 | 56,752 | +1,029 | 1.57% | 3,840,442 |
| 2012-02-27 | 2012-02-23 | 65.337 | 55,723 | +814 | 1.55% | 3,640,781 |
| 2012-02-24 | 2012-02-22 | 70.004 | 54,909 | +3,386 | 1.52% | 3,843,853 |
| 2012-02-20 | 2012-02-16 | 65.337 | 51,523 | +428 | 1.43% | 3,366,365 |
| 2012-02-16 | 2012-02-14 | 63.004 | 51,095 | -43 | 1.42% | 3,219,172 |
| 2012-02-14 | 2012-02-10 | 64.170 | 51,138 | -814 | 1.42% | 3,281,546 |
| 2012-02-09 | 2012-02-07 | 63.004 | 51,952 | -429 | 1.44% | 3,273,166 |
| 2012-02-07 | 2012-02-03 | 64.170 | 52,381 | +686 | 1.45% | 3,361,309 |
| 2012-02-03 | 2012-02-01 | 63.004 | 51,695 | -643 | 1.43% | 3,256,974 |
| 2012-02-01 | 2012-01-30 | 64.170 | 52,338 | +643 | 1.45% | 3,358,550 |
| 2012-01-26 | 2012-01-19 | 67.671 | 51,695 | -428 | 1.43% | 3,498,231 |
| 2012-01-10 | 2012-01-06 | 70.004 | 52,123 | -86 | 1.45% | 3,648,822 |
| 2012-01-09 | 2012-01-05 | 70.004 | 52,209 | -43 | 1.45% | 3,654,842 |
| 2012-01-05 | 2012-01-03 | 70.004 | 52,252 | -129 | 1.45% | 3,657,852 |
| 2011-12-29 | 2011-12-23 | 70.004 | 52,381 | +429 | 1.45% | 3,666,883 |
| 2011-12-21 | 2011-12-19 | 71.171 | 51,952 | -857 | 1.44% | 3,697,465 |
| 2011-12-06 | 2011-12-02 | 71.171 | 52,809 | -214 | 1.46% | 3,758,459 |
| 2011-12-05 | 2011-12-01 | 71.171 | 53,023 | -515 | 1.47% | 3,773,689 |
| 2011-11-28 | 2011-11-24 | 66.504 | 53,538 | +43 | 1.49% | 3,560,484 |
| 2011-11-23 | 2011-11-21 | 70.004 | 53,495 | -171 | 1.48% | 3,744,867 |
| 2011-11-22 | 2011-11-18 | 71.171 | 53,666 | -429 | 1.49% | 3,819,452 |
| 2011-11-18 | 2011-11-16 | 72.338 | 54,095 | +86 | 1.50% | 3,913,099 |
| 2011-11-16 | 2011-11-14 | 71.171 | 54,009 | +857 | 1.50% | 3,843,864 |
| 2011-11-08 | 2011-11-04 | 73.504 | 53,152 | -129 | 1.47% | 3,906,899 |
| 2011-11-04 | 2011-11-02 | 73.504 | 53,281 | -857 | 1.48% | 3,916,381 |
| 2011-11-03 | 2011-11-01 | 73.504 | 54,138 | +643 | 1.50% | 3,979,374 |
| 2011-11-02 | 2011-10-31 | 74.671 | 53,495 | +1,757 | 1.48% | 3,994,525 |
| 2011-11-01 | 2011-10-28 | 75.838 | 51,738 | -1,714 | 1.44% | 3,923,693 |
| 2011-10-27 | 2011-10-25 | 72.338 | 53,452 | -129 | 1.48% | 3,866,586 |
| 2011-10-25 | 2011-10-21 | 68.837 | 53,581 | -171 | 1.49% | 3,688,373 |
| 2011-10-17 | 2011-10-13 | 68.837 | 53,752 | +514 | 1.49% | 3,700,144 |
| 2011-10-11 | 2011-10-07 | 71.171 | 53,238 | -428 | 1.48% | 3,788,991 |
| 2011-10-10 | 2011-10-06 | 71.171 | 53,666 | -43 | 1.49% | 3,819,452 |
| 2011-10-07 | 2011-10-04 | 68.837 | 53,709 | +128 | 1.49% | 3,697,184 |
| 2011-10-06 | 2011-10-03 | 72.338 | 53,581 | -5,142 | 1.49% | 3,875,917 |
| 2011-10-04 | 2011-09-30 | 72.338 | 58,723 | -1,714 | 1.63% | 4,247,877 |
| 2011-10-03 | 2011-09-28 | 72.338 | 60,437 | -429 | 1.68% | 4,371,864 |
| 2011-09-28 | 2011-09-26 | 73.504 | 60,866 | -428 | 1.69% | 4,473,911 |
| 2011-09-27 | 2011-09-23 | 75.838 | 61,294 | -742 | 1.70% | 4,648,398 |
| 2011-09-23 | 2011-09-21 | 81.671 | 62,036 | -471 | 1.72% | 5,066,568 |
| 2011-09-22 | 2011-09-20 | 81.671 | 62,507 | +3,471 | 1.73% | 5,105,035 |
| 2011-09-21 | 2011-09-19 | 81.671 | 59,036 | +257 | 1.64% | 4,821,553 |
| 2011-09-20 | 2011-09-16 | 81.671 | 58,779 | +214 | 1.63% | 4,800,564 |
| 2011-09-19 | 2011-09-15 | 79.338 | 58,565 | +1,200 | 1.62% | 4,646,427 |
| 2011-09-16 | 2011-09-14 | 79.338 | 57,365 | -557 | 1.59% | 4,551,221 |
| 2011-09-12 | 2011-09-08 | 75.838 | 57,922 | -343 | 1.61% | 4,392,673 |
| 2011-09-09 | 2011-09-07 | 71.171 | 58,265 | -43 | 1.62% | 4,146,767 |
| 2011-09-07 | 2011-09-05 | 70.004 | 58,308 | -428 | 1.62% | 4,081,797 |
| 2011-09-05 | 2011-09-01 | 68.837 | 58,736 | -43 | 1.63% | 4,043,229 |
| 2011-09-01 | 2011-08-30 | 68.837 | 58,779 | -386 | 1.63% | 4,046,189 |
| 2011-08-30 | 2011-08-26 | 68.837 | 59,165 | -471 | 1.64% | 4,072,761 |
| 2011-08-25 | 2011-08-23 | 70.004 | 59,636 | +300 | 1.65% | 4,174,762 |
| 2011-08-24 | 2011-08-22 | 71.171 | 59,336 | -772 | 1.65% | 4,222,991 |
| 2011-08-23 | 2011-08-19 | 72.338 | 60,108 | -1,071 | 1.67% | 4,348,065 |
| 2011-08-22 | 2011-08-18 | 74.671 | 61,179 | +1,071 | 2.41% | 4,568,297 |
| 2011-08-19 | 2011-08-17 | 75.838 | 60,108 | +772 | 2.37% | 4,558,455 |
| 2011-08-18 | 2011-08-16 | 72.338 | 59,336 | +428 | 2.34% | 4,292,220 |
| 2011-08-17 | 2011-08-15 | 71.171 | 58,908 | -428 | 2.33% | 4,192,529 |
| 2011-08-15 | 2011-08-11 | 72.338 | 59,336 | -1,372 | 2.34% | 4,292,220 |
| 2011-08-12 | 2011-08-10 | 74.671 | 60,708 | +429 | 2.40% | 4,533,127 |
| 2011-08-11 | 2011-08-09 | 72.338 | 60,279 | -1,213 | 2.38% | 4,360,434 |
| 2011-08-10 | 2011-08-08 | 77.004 | 61,492 | -1,200 | 2.43% | 4,735,159 |
| 2011-08-09 | 2011-08-05 | 79.338 | 62,692 | -214 | 2.47% | 4,973,854 |
| 2011-08-02 | 2011-07-29 | 81.671 | 62,906 | -172 | 2.48% | 5,137,622 |
| 2011-07-28 | 2011-07-26 | 80.505 | 63,078 | +643 | 2.49% | 5,078,074 |
| 2011-07-26 | 2011-07-22 | 81.671 | 62,435 | +1,672 | 2.46% | 5,099,154 |
| 2011-07-15 | 2011-07-13 | 86.338 | 60,763 | +128 | 2.40% | 5,246,177 |
| 2011-07-14 | 2011-07-12 | 86.338 | 60,635 | -428 | 2.39% | 5,235,126 |
| 2011-07-07 | 2011-07-05 | 89.839 | 61,063 | +857 | 2.41% | 5,485,811 |
| 2011-07-06 | 2011-07-04 | 91.005 | 60,206 | -900 | 2.38% | 5,479,064 |
| 2011-07-05 | 2011-06-30 | 88.672 | 61,106 | -857 | 2.41% | 5,418,380 |
| 2011-07-04 | 2011-06-29 | 88.672 | 61,963 | +857 | 2.45% | 5,494,372 |
| 2011-06-28 | 2011-06-24 | 89.839 | 61,106 | -257 | 2.41% | 5,489,674 |
| 2011-06-27 | 2011-06-23 | 88.672 | 61,363 | -1,200 | 2.42% | 5,441,169 |
| 2011-06-23 | 2011-06-21 | 87.505 | 62,563 | -857 | 2.47% | 5,474,580 |
| 2011-06-22 | 2011-06-20 | 86.338 | 63,420 | -1,715 | 2.50% | 5,475,578 |
| 2011-06-21 | 2011-06-17 | 87.505 | 65,135 | -42 | 2.57% | 5,699,644 |
| 2011-06-20 | 2011-06-16 | 87.505 | 65,177 | -343 | 2.57% | 5,703,319 |
| 2011-06-17 | 2011-06-15 | 87.505 | 65,520 | -2,186 | 2.59% | 5,733,333 |
| 2011-06-16 | 2011-06-14 | 85.172 | 67,706 | +729 | 2.67% | 5,766,629 |
| 2011-06-15 | 2011-06-13 | 85.172 | 66,977 | -922 | 2.64% | 5,704,539 |
| 2011-06-14 | 2011-06-10 | 87.505 | 67,899 | -985 | 2.68% | 5,941,508 |
| 2011-06-13 | 2011-06-09 | 81.671 | 68,884 | +257 | 2.72% | 5,625,853 |
| 2011-06-10 | 2011-06-08 | 84.005 | 68,627 | +343 | 2.71% | 5,765,003 |
| 2011-06-09 | 2011-06-07 | 84.005 | 68,284 | -429 | 2.70% | 5,736,189 |
| 2011-06-08 | 2011-06-03 | 84.005 | 68,713 | +643 | 2.71% | 5,772,227 |
| 2011-06-07 | 2011-06-02 | 85.172 | 68,070 | +128 | 2.69% | 5,797,632 |
| 2011-06-03 | 2011-06-01 | 85.172 | 67,942 | +1,457 | 2.68% | 5,786,730 |
| 2011-06-02 | 2011-05-31 | 86.338 | 66,485 | +4,629 | 2.62% | 5,740,205 |
| 2011-06-01 | 2011-05-30 | 87.505 | 61,856 | +4,628 | 2.44% | 5,412,714 |
| 2011-05-31 | 2011-05-27 | 88.672 | 57,228 | +1,929 | 2.26% | 5,074,511 |
| 2011-05-30 | 2011-05-26 | 89.839 | 55,299 | +128 | 2.18% | 4,967,982 |
| 2011-05-27 | 2011-05-25 | 92.172 | 55,171 | -171 | 2.18% | 5,085,222 |
| 2011-05-26 | 2011-05-24 | 91.005 | 55,342 | +257 | 2.18% | 5,036,414 |
| 2011-05-23 | 2011-05-19 | 94.505 | 55,085 | +3,428 | 2.17% | 5,205,835 |
| 2011-05-20 | 2011-05-18 | 96.839 | 51,657 | +1,329 | 2.04% | 5,002,410 |
| 2011-05-19 | 2011-05-17 | 102.673 | 50,328 | +85 | 1.99% | 5,167,308 |
| 2011-05-18 | 2011-05-16 | 103.839 | 50,243 | -21 | 1.98% | 5,217,201 |
| 2011-05-17 | 2011-05-13 | 102.673 | 50,264 | -1,530 | 1.98% | 5,160,737 |
| 2011-05-16 | 2011-05-12 | 100.339 | 51,794 | -1,500 | 2.04% | 5,196,966 |
| 2011-05-13 | 2011-05-11 | 98.006 | 53,294 | -3,385 | 2.10% | 5,223,115 |
| 2011-05-12 | 2011-05-09 | 98.006 | 56,679 | -557 | 2.24% | 5,554,865 |
| 2011-05-09 | 2011-05-05 | 93.339 | 57,236 | +728 | 2.26% | 5,342,337 |
| 2011-05-05 | 2011-05-03 | 94.505 | 56,508 | +429 | 2.23% | 5,340,316 |
| 2011-05-04 | 2011-04-29 | 95.672 | 56,079 | +214 | 2.21% | 5,365,203 |
| 2011-05-03 | 2011-04-28 | 95.672 | 55,865 | +300 | 2.21% | 5,344,729 |
| 2011-04-29 | 2011-04-27 | 98.006 | 55,565 | +643 | 2.19% | 5,445,686 |
| 2011-04-28 | 2011-04-26 | 98.006 | 54,922 | -215 | 2.17% | 5,382,669 |
| 2011-04-27 | 2011-04-21 | 98.006 | 55,137 | -1,928 | 2.18% | 5,403,740 |
| 2011-04-21 | 2011-04-19 | 96.839 | 57,065 | -2,036 | 2.25% | 5,526,115 |
| 2011-04-20 | 2011-04-18 | 94.505 | 59,101 | +600 | 2.33% | 5,585,369 |
| 2011-04-19 | 2011-04-15 | 96.839 | 58,501 | -1,572 | 2.31% | 5,665,176 |
| 2011-04-15 | 2011-04-13 | 95.672 | 60,073 | -129 | 2.37% | 5,747,317 |
| 2011-04-14 | 2011-04-12 | 94.505 | 60,202 | -814 | 2.38% | 5,689,419 |
| 2011-04-13 | 2011-04-11 | 95.672 | 61,016 | -1,929 | 2.41% | 5,837,536 |
| 2011-04-12 | 2011-04-08 | 91.005 | 62,945 | -214 | 2.48% | 5,728,328 |
| 2011-04-08 | 2011-04-06 | 92.172 | 63,159 | -1,157 | 2.49% | 5,821,493 |
| 2011-04-07 | 2011-04-04 | 94.505 | 64,316 | +343 | 2.54% | 6,078,215 |
| 2011-04-06 | 2011-04-01 | 93.339 | 63,973 | -814 | 2.53% | 5,971,160 |
| 2011-04-04 | 2011-03-31 | 94.505 | 64,787 | -403 | 2.56% | 6,122,727 |
| 2011-04-01 | 2011-03-30 | 92.172 | 65,190 | -900 | 2.57% | 6,008,694 |
| 2011-03-31 | 2011-03-29 | 89.839 | 66,090 | -2,229 | 2.61% | 5,937,430 |
| 2011-03-30 | 2011-03-28 | 88.672 | 68,319 | +3,300 | 2.73% | 6,057,970 |
| 2011-03-29 | 2011-03-25 | 87.505 | 65,019 | -1,478 | 2.60% | 5,689,493 |
| 2011-03-28 | 2011-03-24 | 85.172 | 66,497 | -2,400 | 2.66% | 5,663,657 |
| 2011-03-25 | 2011-03-23 | 89.839 | 68,897 | +685 | 2.75% | 6,189,607 |
| 2011-03-24 | 2011-03-22 | 87.505 | 68,212 | +2,229 | 2.72% | 5,968,897 |
| 2011-03-23 | 2011-03-21 | 95.672 | 65,983 | +20,983 | 2.64% | 6,312,740 |
| 2011-03-22 | 2011-03-18 | 102.673 | 45,000 | +2,529 | 2.70% | 4,620,268 |
| 2011-03-21 | 2011-03-17 | 98.006 | 42,471 | -1,843 | 2.54% | 4,162,400 |
| 2011-03-18 | 2011-03-16 | 102.673 | 44,314 | -728 | 2.65% | 4,549,835 |
| 2011-03-17 | 2011-03-15 | 99.172 | 45,042 | -3,043 | 2.70% | 4,466,924 |
| 2011-03-16 | 2011-03-14 | 105.006 | 48,085 | +128 | 2.88% | 5,049,218 |
| 2011-03-15 | 2011-03-11 | 93.339 | 47,957 | -85 | 2.87% | 4,476,247 |
| 2011-03-14 | 2011-03-10 | 95.672 | 48,042 | -4,971 | 2.88% | 4,596,285 |
| 2011-03-11 | 2011-03-09 | 85.172 | 53,013 | -215 | 3.18% | 4,515,203 |
| 2011-03-09 | 2011-03-07 | 84.005 | 53,228 | -171 | 3.19% | 4,471,412 |
| 2011-03-08 | 2011-03-04 | 86.338 | 53,399 | +557 | 3.20% | 4,610,381 |
| 2011-03-07 | 2011-03-03 | 81.671 | 52,842 | -1,586 | 3.17% | 4,315,681 |
| 2011-03-04 | 2011-03-02 | 86.338 | 54,428 | +429 | 3.26% | 4,699,224 |
| 2011-03-03 | 2011-03-01 | 86.338 | 53,999 | -514 | 3.24% | 4,662,184 |
| 2011-03-02 | 2011-02-28 | 86.338 | 54,513 | +685 | 3.27% | 4,706,562 |
| 2011-03-01 | 2011-02-25 | 85.172 | 53,828 | +1,543 | 3.22% | 4,584,618 |
| 2011-02-28 | 2011-02-24 | 89.839 | 52,285 | -1,757 | 3.13% | 4,697,209 |
| 2011-02-25 | 2011-02-23 | 86.338 | 54,042 | +386 | 3.24% | 4,665,897 |
| 2011-02-24 | 2011-02-22 | 87.505 | 53,656 | +171 | 3.21% | 4,695,173 |
| 2011-02-22 | 2011-02-18 | 87.505 | 53,485 | +429 | 3.20% | 4,680,209 |
| 2011-02-17 | 2011-02-15 | 88.672 | 53,056 | +600 | 3.18% | 4,704,572 |
| 2011-02-16 | 2011-02-14 | 87.894 | 52,456 | -215 | 3.14% | 4,610,567 |
| 2011-02-15 | 2011-02-11 | 85.776 | 52,671 | -5,832 | 3.16% | 4,517,911 |
| 2011-02-14 | 2011-02-10 | 83.658 | 58,503 | +47 | 3.18% | 4,894,252 |
| 2011-02-09 | 2011-02-07 | 88.953 | 58,456 | +47 | 3.18% | 5,199,834 |
| 2011-02-08 | 2011-02-02 | 90.012 | 58,409 | +142 | 3.18% | 5,257,506 |
| 2011-02-07 | 2011-01-31 | 87.894 | 58,267 | +1,417 | 3.17% | 5,121,319 |
| 2011-02-01 | 2011-01-28 | 84.717 | 56,850 | -48 | 3.09% | 4,816,167 |
| 2011-01-31 | 2011-01-27 | 85.776 | 56,898 | +236 | 3.09% | 4,880,487 |
| 2011-01-28 | 2011-01-26 | 85.776 | 56,662 | -708 | 3.08% | 4,860,243 |
| 2011-01-27 | 2011-01-25 | 88.953 | 57,370 | -802 | 3.12% | 5,103,231 |
| 2011-01-26 | 2011-01-24 | 81.540 | 58,172 | +236 | 3.16% | 4,743,357 |
| 2011-01-25 | 2011-01-21 | 80.481 | 57,936 | +94 | 3.15% | 4,662,762 |
| 2011-01-24 | 2011-01-20 | 81.540 | 57,842 | -519 | 3.15% | 4,716,449 |
| 2011-01-21 | 2011-01-19 | 81.540 | 58,361 | +94 | 3.17% | 4,758,768 |
| 2011-01-20 | 2011-01-18 | 82.599 | 58,267 | -94 | 3.17% | 4,812,806 |
| 2011-01-19 | 2011-01-17 | 83.658 | 58,361 | -48 | 3.17% | 4,882,373 |
| 2011-01-18 | 2011-01-14 | 83.658 | 58,409 | -188 | 3.18% | 4,886,388 |
| 2011-01-17 | 2011-01-13 | 86.835 | 58,597 | -2,692 | 3.19% | 5,088,272 |
| 2011-01-13 | 2011-01-11 | 88.953 | 61,289 | +472 | 3.33% | 5,451,838 |
| 2011-01-12 | 2011-01-10 | 87.894 | 60,817 | -330 | 3.31% | 5,345,449 |
| 2011-01-06 | 2011-01-04 | 90.012 | 61,147 | -1,889 | 3.32% | 5,503,959 |
| 2011-01-05 | 2011-01-03 | 90.012 | 63,036 | +3,447 | 3.43% | 5,673,991 |
| 2011-01-04 | 2010-12-31 | 93.189 | 59,589 | -519 | 3.24% | 5,553,028 |
| 2011-01-03 | 2010-12-29 | 91.071 | 60,108 | -661 | 3.27% | 5,474,089 |
| 2010-12-29 | 2010-12-24 | 88.953 | 60,769 | -992 | 3.30% | 5,405,582 |
| 2010-12-28 | 2010-12-22 | 92.130 | 61,761 | +944 | 3.36% | 5,690,032 |
| 2010-12-23 | 2010-12-21 | 87.894 | 60,817 | -2,644 | 3.31% | 5,345,449 |
| 2010-12-22 | 2010-12-20 | 88.953 | 63,461 | +142 | 3.45% | 5,645,044 |
| 2010-12-21 | 2010-12-17 | 91.071 | 63,319 | -897 | 4.13% | 5,766,517 |
| 2010-12-20 | 2010-12-16 | 90.012 | 64,216 | +2,691 | 4.19% | 5,780,206 |
| 2010-12-17 | 2010-12-15 | 93.189 | 61,525 | +5,005 | 4.01% | 5,733,442 |
| 2010-12-16 | 2010-12-14 | 102.719 | 56,520 | -189 | 3.69% | 5,805,705 |
| 2010-12-15 | 2010-12-13 | 90.012 | 56,709 | -236 | 3.70% | 5,104,486 |
| 2010-12-14 | 2010-12-10 | 91.071 | 56,945 | -94 | 3.72% | 5,186,032 |
| 2010-12-13 | 2010-12-09 | 93.189 | 57,039 | -236 | 3.72% | 5,315,397 |
| 2010-12-10 | 2010-12-08 | 92.130 | 57,275 | +1,936 | 3.74% | 5,276,737 |
| 2010-12-09 | 2010-12-07 | 92.130 | 55,339 | -2,408 | 3.61% | 5,098,374 |
| 2010-12-08 | 2010-12-06 | 87.894 | 57,747 | +849 | 3.77% | 5,075,614 |
| 2010-12-07 | 2010-12-03 | 88.953 | 56,898 | -2,880 | 3.71% | 5,061,245 |
| 2010-12-06 | 2010-12-02 | 85.776 | 59,778 | -94 | 3.90% | 5,127,522 |
| 2010-12-03 | 2010-12-01 | 83.658 | 59,872 | +236 | 3.91% | 5,008,780 |
| 2010-12-02 | 2010-11-30 | 83.658 | 59,636 | +944 | 3.89% | 4,989,037 |
| 2010-12-01 | 2010-11-29 | 85.776 | 58,692 | +1,747 | 3.83% | 5,034,369 |
| 2010-11-30 | 2010-11-26 | 83.658 | 56,945 | +1,275 | 3.72% | 4,763,913 |
| 2010-11-29 | 2010-11-25 | 83.658 | 55,670 | -472 | 3.63% | 4,657,249 |
| 2010-11-26 | 2010-11-24 | 83.658 | 56,142 | +472 | 3.66% | 4,696,735 |
| 2010-11-25 | 2010-11-23 | 83.658 | 55,670 | +94 | 3.63% | 4,657,249 |
| 2010-11-24 | 2010-11-22 | 86.835 | 55,576 | +95 | 3.63% | 4,825,944 |
| 2010-11-23 | 2010-11-19 | 85.776 | 55,481 | -47 | 3.62% | 4,758,942 |
| 2010-11-22 | 2010-11-18 | 86.835 | 55,528 | -472 | 3.62% | 4,821,776 |
| 2010-11-19 | 2010-11-17 | 83.658 | 56,000 | -2,078 | 3.65% | 4,684,856 |
| 2010-11-18 | 2010-11-16 | 84.717 | 58,078 | -732 | 3.79% | 4,920,200 |
| 2010-11-17 | 2010-11-15 | 86.835 | 58,810 | -566 | 3.84% | 5,106,768 |
| 2010-11-16 | 2010-11-12 | 85.776 | 59,376 | -3,164 | 3.87% | 5,093,040 |
| 2010-11-12 | 2010-11-10 | 88.953 | 62,540 | -519 | 4.08% | 5,563,118 |
| 2010-11-11 | 2010-11-09 | 86.835 | 63,059 | +141 | 4.11% | 5,475,730 |
| 2010-11-10 | 2010-11-08 | 86.835 | 62,918 | -141 | 4.11% | 5,463,486 |
| 2010-11-09 | 2010-11-05 | 90.012 | 63,059 | +755 | 4.11% | 5,676,062 |
| 2010-11-05 | 2010-11-03 | 90.012 | 62,304 | +378 | 4.07% | 5,608,103 |
| 2010-11-04 | 2010-11-02 | 94.248 | 61,926 | +850 | 4.04% | 5,836,388 |
| 2010-11-03 | 2010-11-01 | 87.894 | 61,076 | +1,936 | 3.99% | 5,368,214 |
| 2010-11-02 | 2010-10-29 | 87.894 | 59,140 | +1,227 | 3.86% | 5,198,051 |
| 2010-11-01 | 2010-10-28 | 91.071 | 57,913 | +284 | 3.78% | 5,274,188 |
| 2010-10-29 | 2010-10-27 | 83.658 | 57,629 | +944 | 3.78% | 4,821,135 |
| 2010-10-28 | 2010-10-26 | 84.717 | 56,685 | -756 | 3.72% | 4,802,189 |
| 2010-10-27 | 2010-10-25 | 87.894 | 57,441 | -236 | 3.77% | 5,048,719 |
| 2010-10-26 | 2010-10-22 | 85.776 | 57,677 | +472 | 3.79% | 4,947,306 |
| 2010-10-25 | 2010-10-21 | 86.835 | 57,205 | +662 | 3.75% | 4,967,398 |
| 2010-10-22 | 2010-10-20 | 87.894 | 56,543 | -378 | 3.71% | 4,969,790 |
| 2010-10-21 | 2010-10-19 | 88.953 | 56,921 | +189 | 3.74% | 5,063,291 |
| 2010-10-19 | 2010-10-15 | 90.012 | 56,732 | -425 | 3.72% | 5,106,556 |
| 2010-10-18 | 2010-10-14 | 92.130 | 57,157 | -284 | 3.75% | 5,265,866 |
| 2010-10-15 | 2010-10-13 | 92.130 | 57,441 | -236 | 3.77% | 5,292,031 |
| 2010-10-13 | 2010-10-11 | 93.189 | 57,677 | +520 | 3.79% | 5,374,851 |
| 2010-10-12 | 2010-10-08 | 94.248 | 57,157 | +991 | 3.75% | 5,386,920 |
| 2010-10-11 | 2010-10-07 | 97.425 | 56,166 | +2,125 | 3.69% | 5,471,954 |
| 2010-10-08 | 2010-10-06 | 92.130 | 54,041 | -519 | 3.55% | 4,978,789 |
| 2010-10-07 | 2010-10-05 | 93.189 | 54,560 | -5,194 | 3.58% | 5,084,382 |
| 2010-10-05 | 2010-09-30 | 96.366 | 59,754 | +944 | 3.92% | 5,758,236 |
| 2010-10-04 | 2010-09-29 | 100.602 | 58,810 | +11,946 | 3.86% | 5,916,378 |
| 2010-09-30 | 2010-09-28 | 97.425 | 46,864 | +5,996 | 3.08% | 4,565,710 |
| 2010-09-29 | 2010-09-27 | 114.368 | 40,868 | +9,066 | 2.75% | 4,673,995 |
| 2010-09-28 | 2010-09-24 | 104.837 | 31,802 | +1,936 | 2.14% | 3,334,039 |
| 2010-09-27 | 2010-09-22 | 102.719 | 29,866 | +424 | 2.01% | 3,067,820 |
| 2010-09-24 | 2010-09-21 | 91.071 | 29,442 | +189 | 1.98% | 2,681,309 |
| 2010-09-22 | 2010-09-20 | 93.189 | 29,253 | -94 | 1.97% | 2,726,052 |
| 2010-09-21 | 2010-09-17 | 96.366 | 29,347 | -661 | 1.97% | 2,828,044 |
| 2010-09-20 | 2010-09-16 | 83.658 | 30,008 | +897 | 2.02% | 2,510,413 |
| 2010-09-17 | 2010-09-15 | 76.245 | 29,111 | +283 | 1.96% | 2,219,580 |
| 2010-09-15 | 2010-09-13 | 75.186 | 28,828 | -141 | 1.94% | 2,167,474 |
| 2010-09-13 | 2010-09-09 | 75.186 | 28,969 | +94 | 1.95% | 2,178,076 |
| 2010-08-30 | 2010-08-26 | 74.127 | 28,875 | -472 | 1.94% | 2,140,431 |
| 2010-08-27 | 2010-08-25 | 76.245 | 29,347 | +425 | 1.97% | 2,237,574 |
| 2010-08-18 | 2010-08-16 | 82.599 | 28,922 | +236 | 1.94% | 2,388,933 |
| 2010-08-17 | 2010-08-13 | 80.481 | 28,686 | +236 | 1.93% | 2,308,685 |
| 2010-08-12 | 2010-08-10 | 83.658 | 28,450 | -1,653 | 1.91% | 2,380,074 |
| 2010-08-10 | 2010-08-06 | 82.599 | 30,103 | -141 | 2.02% | 2,486,483 |
| 2010-08-09 | 2010-08-05 | 82.599 | 30,244 | +1,652 | 2.03% | 2,498,129 |
| 2010-08-06 | 2010-08-04 | 84.717 | 28,592 | +1,228 | 1.92% | 2,422,231 |
| 2010-08-05 | 2010-08-03 | 86.835 | 27,364 | +142 | 1.84% | 2,376,154 |
| 2010-08-04 | 2010-08-02 | 87.894 | 27,222 | +141 | 1.83% | 2,392,650 |
| 2010-07-27 | 2010-07-23 | 84.717 | 27,081 | +472 | 1.82% | 2,294,224 |
| 2010-07-26 | 2010-07-22 | 84.717 | 26,609 | +237 | 1.79% | 2,254,237 |
| 2010-07-22 | 2010-07-20 | 84.717 | 26,372 | +802 | 1.77% | 2,234,159 |
| 2010-07-21 | 2010-07-19 | 85.776 | 25,570 | +614 | 1.72% | 2,193,294 |
| 2010-07-09 | 2010-07-07 | 90.012 | 24,956 | -1,015 | 1.68% | 2,246,337 |
| 2010-07-08 | 2010-07-06 | 92.130 | 25,971 | -472 | 1.75% | 2,392,704 |
| 2010-06-28 | 2010-06-24 | 95.307 | 26,443 | -1,700 | 1.78% | 2,520,196 |
| 2010-06-24 | 2010-06-22 | 95.307 | 28,143 | -236 | 1.89% | 2,682,218 |
| 2010-06-23 | 2010-06-21 | 92.130 | 28,379 | +283 | 1.91% | 2,614,553 |
| 2010-06-21 | 2010-06-17 | 95.307 | 28,096 | -4,721 | 1.89% | 2,677,738 |
| 2010-06-18 | 2010-06-15 | 96.366 | 32,817 | -473 | 2.21% | 3,162,433 |
| 2010-06-17 | 2010-06-14 | 96.366 | 33,290 | +473 | 2.24% | 3,208,014 |
| 2010-06-11 | 2010-06-09 | 93.189 | 32,817 | -661 | 2.21% | 3,058,177 |
| 2010-06-08 | 2010-06-04 | 94.248 | 33,478 | -142 | 2.25% | 3,155,227 |
| 2010-06-04 | 2010-06-02 | 92.130 | 33,620 | -47 | 2.26% | 3,097,406 |
| 2010-06-02 | 2010-05-31 | 95.307 | 33,667 | -1,086 | 2.26% | 3,208,692 |
| 2010-05-31 | 2010-05-27 | 98.484 | 34,753 | -1,511 | 2.34% | 3,422,602 |
| 2010-05-27 | 2010-05-25 | 81.540 | 36,264 | +2,124 | 2.44% | 2,956,974 |
| 2010-05-26 | 2010-05-24 | 86.835 | 34,140 | +1,181 | 2.29% | 2,964,548 |
| 2010-05-25 | 2010-05-20 | 83.658 | 32,959 | +991 | 2.22% | 2,757,289 |
| 2010-05-24 | 2010-05-19 | 93.189 | 31,968 | +378 | 2.15% | 2,979,060 |
| 2010-05-20 | 2010-05-18 | 101.661 | 31,590 | +1,605 | 2.12% | 3,211,456 |
| 2010-05-19 | 2010-05-17 | 101.661 | 29,985 | +5,053 | 2.02% | 3,048,291 |
| 2010-05-18 | 2010-05-14 | 108.014 | 24,932 | -4,155 | 1.71% | 2,693,013 |
| 2010-05-17 | 2010-05-13 | 99.543 | 29,087 | -6,752 | 1.99% | 2,895,395 |
| 2010-05-14 | 2010-05-12 | 88.953 | 35,839 | -1,275 | 2.45% | 3,187,985 |
| 2010-05-12 | 2010-05-10 | 85.776 | 37,114 | -472 | 2.54% | 3,183,493 |
| 2010-05-11 | 2010-05-07 | 81.540 | 37,586 | +1,180 | 2.57% | 3,064,770 |
| 2010-05-07 | 2010-05-05 | 84.717 | 36,406 | -142 | 2.49% | 3,084,211 |
| 2010-05-06 | 2010-05-04 | 91.071 | 36,548 | -1,416 | 2.50% | 3,328,459 |
| 2010-05-05 | 2010-05-03 | 81.540 | 37,964 | +378 | 2.60% | 3,095,593 |
| 2010-05-04 | 2010-04-30 | 84.717 | 37,586 | -614 | 2.57% | 3,184,177 |
| 2010-05-03 | 2010-04-29 | 80.481 | 38,200 | +236 | 2.62% | 3,074,384 |
| 2010-04-30 | 2010-04-28 | 84.717 | 37,964 | -472 | 2.60% | 3,216,200 |
| 2010-04-29 | 2010-04-27 | 84.717 | 38,436 | -236 | 2.63% | 3,256,187 |
| 2010-04-28 | 2010-04-26 | 86.835 | 38,672 | -614 | 2.65% | 3,358,084 |
| 2010-04-27 | 2010-04-23 | 85.776 | 39,286 | -567 | 2.69% | 3,369,799 |
| 2010-04-26 | 2010-04-22 | 82.599 | 39,853 | -377 | 2.73% | 3,291,825 |
| 2010-04-23 | 2010-04-21 | 82.599 | 40,230 | -189 | 2.75% | 3,322,965 |
| 2010-04-21 | 2010-04-19 | 81.540 | 40,419 | -472 | 2.77% | 3,295,774 |
| 2010-04-20 | 2010-04-16 | 84.717 | 40,891 | +613 | 2.80% | 3,464,167 |
| 2010-04-19 | 2010-04-15 | 84.717 | 40,278 | -377 | 2.76% | 3,412,235 |
| 2010-04-16 | 2010-04-14 | 87.894 | 40,655 | +2,030 | 2.78% | 3,573,330 |
| 2010-04-15 | 2010-04-13 | 83.658 | 38,625 | +236 | 2.64% | 3,231,296 |
| 2010-04-14 | 2010-04-12 | 82.599 | 38,389 | +708 | 2.63% | 3,170,900 |
| 2010-04-13 | 2010-04-09 | 85.776 | 37,681 | +95 | 2.58% | 3,232,128 |
| 2010-04-12 | 2010-04-08 | 88.953 | 37,586 | +377 | 2.57% | 3,343,386 |
| 2010-04-09 | 2010-04-07 | 88.953 | 37,209 | -566 | 2.55% | 3,309,851 |
| 2010-04-08 | 2010-04-01 | 88.953 | 37,775 | -283 | 2.59% | 3,360,198 |
| 2010-04-07 | 2010-03-31 | 91.071 | 38,058 | -237 | 2.61% | 3,465,976 |
| 2010-04-01 | 2010-03-30 | 95.307 | 38,295 | +48 | 2.62% | 3,649,772 |
| 2010-03-31 | 2010-03-29 | 95.307 | 38,247 | -567 | 2.62% | 3,645,197 |
| 2010-03-30 | 2010-03-26 | 92.130 | 38,814 | -94 | 2.66% | 3,575,928 |
| 2010-03-29 | 2010-03-25 | 87.894 | 38,908 | +802 | 2.66% | 3,419,779 |
| 2010-03-26 | 2010-03-24 | 90.012 | 38,106 | -613 | 2.61% | 3,429,994 |
| 2010-03-25 | 2010-03-23 | 83.658 | 38,719 | +94 | 2.65% | 3,239,159 |
| 2010-03-24 | 2010-03-22 | 83.658 | 38,625 | +94 | 2.64% | 3,231,296 |
| 2010-03-23 | 2010-03-19 | 85.776 | 38,531 | -94 | 2.64% | 3,305,038 |
| 2010-03-22 | 2010-03-18 | 85.776 | 38,625 | -1,086 | 2.64% | 3,313,101 |
| 2010-03-19 | 2010-03-17 | 84.717 | 39,711 | -1,936 | 2.72% | 3,364,201 |
| 2010-03-16 | 2010-03-12 | 80.481 | 41,647 | +614 | 2.85% | 3,351,802 |
| 2010-03-15 | 2010-03-11 | 79.422 | 41,033 | +567 | 2.81% | 3,258,935 |
| 2010-03-12 | 2010-03-10 | 75.186 | 40,466 | -237 | 2.77% | 3,042,494 |
| 2010-03-11 | 2010-03-09 | 74.127 | 40,703 | -377 | 2.79% | 3,017,210 |
| 2010-03-10 | 2010-03-08 | 70.951 | 41,080 | +2,361 | 2.81% | 2,914,650 |
| 2010-03-09 | 2010-03-05 | 69.892 | 38,719 | +283 | 2.65% | 2,706,133 |
| 2010-03-08 | 2010-03-04 | 72.010 | 38,436 | -47 | 2.63% | 2,767,759 |
| 2010-03-05 | 2010-03-03 | 74.127 | 38,483 | -473 | 2.63% | 2,852,647 |
| 2010-03-04 | 2010-03-02 | 72.010 | 38,956 | +756 | 2.67% | 2,805,204 |
| 2010-03-01 | 2010-02-25 | 74.127 | 38,200 | +472 | 2.62% | 2,831,669 |
| 2010-02-26 | 2010-02-24 | 76.245 | 37,728 | +189 | 2.58% | 2,876,586 |
| 2010-02-25 | 2010-02-23 | 74.127 | 37,539 | +142 | 2.57% | 2,782,671 |
| 2010-02-24 | 2010-02-22 | 74.127 | 37,397 | -378 | 2.56% | 2,772,145 |
| 2010-02-23 | 2010-02-19 | 72.010 | 37,775 | +142 | 2.59% | 2,720,160 |
| 2010-02-18 | 2010-02-12 | 77.304 | 37,633 | -614 | 2.58% | 2,909,195 |
| 2010-02-11 | 2010-02-09 | 74.127 | 38,247 | -1,086 | 2.62% | 2,835,153 |
| 2010-02-10 | 2010-02-08 | 74.127 | 39,333 | -661 | 2.69% | 2,915,656 |
| 2010-02-09 | 2010-02-05 | 75.186 | 39,994 | -472 | 2.74% | 3,007,006 |
| 2010-02-05 | 2010-02-03 | 78.363 | 40,466 | -2,833 | 2.77% | 3,171,050 |
| 2010-02-04 | 2010-02-02 | 75.186 | 43,299 | +283 | 2.96% | 3,255,497 |
| 2010-02-02 | 2010-01-29 | 79.422 | 43,016 | -567 | 2.94% | 3,416,429 |
| 2010-02-01 | 2010-01-28 | 80.481 | 43,583 | -425 | 2.98% | 3,507,614 |
| 2010-01-28 | 2010-01-26 | 79.422 | 44,008 | -94 | 3.01% | 3,495,216 |
| 2010-01-27 | 2010-01-25 | 84.717 | 44,102 | +47 | 3.02% | 3,736,194 |
| 2010-01-26 | 2010-01-22 | 82.599 | 44,055 | -330 | 3.02% | 3,638,907 |
| 2010-01-25 | 2010-01-21 | 82.599 | 44,385 | +283 | 3.04% | 3,666,164 |
| 2010-01-22 | 2010-01-20 | 87.894 | 44,102 | +4,249 | 3.02% | 3,876,301 |
| 2010-01-21 | 2010-01-19 | 80.481 | 39,853 | +1,511 | 2.73% | 3,207,419 |
| 2010-01-20 | 2010-01-18 | 78.363 | 38,342 | -141 | 2.62% | 3,004,606 |
| 2010-01-19 | 2010-01-15 | 78.363 | 38,483 | +944 | 2.63% | 3,015,656 |
| 2010-01-18 | 2010-01-14 | 79.422 | 37,539 | +2,550 | 2.57% | 2,981,433 |
| 2010-01-15 | 2010-01-13 | 80.481 | 34,989 | -945 | 2.40% | 2,815,958 |
| 2010-01-14 | 2010-01-12 | 84.717 | 35,934 | -1,416 | 2.46% | 3,044,224 |
| 2010-01-13 | 2010-01-11 | 78.363 | 37,350 | -4,863 | 2.56% | 2,926,870 |
| 2010-01-12 | 2010-01-08 | 68.833 | 42,213 | +755 | 2.89% | 2,905,632 |
| 2010-01-11 | 2010-01-07 | 69.892 | 41,458 | +3,305 | 2.84% | 2,897,566 |
| 2010-01-08 | 2010-01-06 | 66.715 | 38,153 | -1,416 | 2.61% | 2,545,367 |
| 2010-01-05 | 2009-12-31 | 60.361 | 39,569 | -661 | 2.71% | 2,388,422 |
| 2009-12-21 | 2009-12-17 | 58.243 | 40,230 | +944 | 2.75% | 2,343,116 |
| 2009-12-18 | 2009-12-16 | 60.361 | 39,286 | +472 | 2.69% | 2,371,340 |
| 2009-12-17 | 2009-12-15 | 63.538 | 38,814 | -2,266 | 2.66% | 2,466,157 |
| 2009-12-16 | 2009-12-14 | 64.597 | 41,080 | -756 | 2.81% | 2,653,636 |
| 2009-12-10 | 2009-12-08 | 61.420 | 41,836 | -1,416 | 3.44% | 2,569,563 |
| 2009-12-09 | 2009-12-07 | 61.420 | 43,252 | +755 | 3.55% | 2,656,533 |
| 2009-12-08 | 2009-12-04 | 65.656 | 42,497 | -2,313 | 3.49% | 2,790,173 |
| 2009-12-04 | 2009-12-02 | 61.420 | 44,810 | -236 | 3.68% | 2,752,226 |
| 2009-12-03 | 2009-12-01 | 63.538 | 45,046 | +944 | 3.70% | 2,862,125 |
| 2009-12-02 | 2009-11-30 | 58.243 | 44,102 | +2,077 | 3.62% | 2,568,633 |
| 2009-11-27 | 2009-11-25 | 63.538 | 42,025 | -472 | 3.45% | 2,670,177 |
| 2009-11-23 | 2009-11-19 | 61.420 | 42,497 | -2,502 | 3.49% | 2,610,161 |
| 2009-11-19 | 2009-11-17 | 62.479 | 44,999 | -1,039 | 3.70% | 2,811,486 |
| 2009-11-18 | 2009-11-16 | 63.538 | 46,038 | -1,652 | 3.78% | 2,925,154 |
| 2009-11-16 | 2009-11-12 | 63.538 | 47,690 | +1,038 | 3.92% | 3,030,119 |
| 2009-11-05 | 2009-11-03 | 66.715 | 46,652 | -2,833 | 3.83% | 3,112,375 |
| 2009-10-29 | 2009-10-27 | 69.892 | 49,485 | +1,370 | 4.07% | 3,458,586 |
| 2009-10-28 | 2009-10-23 | 67.774 | 48,115 | +1,416 | 3.95% | 3,260,931 |
| 2009-10-27 | 2009-10-22 | 67.774 | 46,699 | -189 | 3.84% | 3,164,963 |
| 2009-10-23 | 2009-10-21 | 67.774 | 46,888 | +472 | 3.85% | 3,177,772 |
| 2009-10-21 | 2009-10-19 | 64.597 | 46,416 | +378 | 3.81% | 2,998,325 |
| 2009-10-20 | 2009-10-16 | 65.656 | 46,038 | -897 | 3.78% | 3,022,660 |
| 2009-10-16 | 2009-10-14 | 67.774 | 46,935 | +1,416 | 3.86% | 3,180,958 |
| 2009-10-15 | 2009-10-13 | 67.774 | 45,519 | -519 | 3.74% | 3,084,990 |
| 2009-10-14 | 2009-10-12 | 69.892 | 46,038 | +236 | 3.78% | 3,217,670 |
| 2009-10-07 | 2009-10-05 | 65.656 | 45,802 | -47 | 3.76% | 3,007,165 |
| 2009-10-06 | 2009-10-02 | 67.774 | 45,849 | -1,936 | 3.77% | 3,107,356 |
| 2009-10-02 | 2009-09-29 | 63.538 | 47,785 | -1,936 | 3.93% | 3,036,155 |
| 2009-09-29 | 2009-09-25 | 61.420 | 49,721 | -991 | 4.08% | 3,053,859 |
| 2009-09-25 | 2009-09-23 | 61.420 | 50,712 | -472 | 4.17% | 3,114,726 |
| 2009-09-24 | 2009-09-22 | 63.538 | 51,184 | -331 | 4.20% | 3,252,120 |
| 2009-09-22 | 2009-09-18 | 60.361 | 51,515 | -472 | 4.23% | 3,109,494 |
| 2009-09-21 | 2009-09-17 | 61.420 | 51,987 | -378 | 4.27% | 3,193,036 |
| 2009-09-18 | 2009-09-16 | 60.361 | 52,365 | +425 | 4.30% | 3,160,800 |
| 2009-09-17 | 2009-09-15 | 52.948 | 51,940 | -142 | 4.27% | 2,750,129 |
| 2009-09-16 | 2009-09-14 | 52.948 | 52,082 | +1,134 | 4.28% | 2,757,648 |
| 2009-09-15 | 2009-09-11 | 56.125 | 50,948 | +94 | 4.19% | 2,859,461 |
| 2009-09-07 | 2009-09-03 | 59.302 | 50,854 | -472 | 4.18% | 3,015,742 |
| 2009-09-03 | 2009-09-01 | 58.243 | 51,326 | -142 | 4.22% | 2,989,381 |
| 2009-08-31 | 2009-08-27 | 59.302 | 51,468 | +1,039 | 4.23% | 3,052,154 |
| 2009-08-26 | 2009-08-24 | 60.361 | 50,429 | +142 | 4.14% | 3,043,942 |
| 2009-08-25 | 2009-08-21 | 60.361 | 50,287 | +47 | 4.13% | 3,035,370 |
| 2009-08-24 | 2009-08-20 | 58.243 | 50,240 | +378 | 4.13% | 2,926,129 |
| 2009-08-21 | 2009-08-19 | 55.066 | 49,862 | -95 | 4.10% | 2,745,707 |
| 2009-08-20 | 2009-08-18 | 57.184 | 49,957 | -5,194 | 4.10% | 2,856,743 |
| 2009-08-19 | 2009-08-17 | 59.302 | 55,151 | -47 | 4.53% | 3,270,563 |
| 2009-08-18 | 2009-08-14 | 60.361 | 55,198 | -1,369 | 4.53% | 3,331,803 |
| 2009-08-14 | 2009-08-12 | 60.361 | 56,567 | -897 | 4.65% | 3,414,437 |
| 2009-08-13 | 2009-08-11 | 62.479 | 57,464 | +1,416 | 4.72% | 3,590,285 |
| 2009-08-12 | 2009-08-10 | 63.538 | 56,048 | -236 | 4.60% | 3,561,168 |
| 2009-08-11 | 2009-08-07 | 63.538 | 56,284 | -472 | 4.62% | 3,576,163 |
| 2009-08-10 | 2009-08-06 | 65.656 | 56,756 | +1,133 | 4.66% | 3,726,358 |
| 2009-08-07 | 2009-08-05 | 64.597 | 55,623 | -1,888 | 4.57% | 3,593,067 |
| 2009-08-06 | 2009-08-04 | 67.774 | 57,511 | -473 | 4.72% | 3,897,732 |
| 2009-08-05 | 2009-08-03 | 70.951 | 57,984 | +6,469 | 4.76% | 4,113,998 |
| 2009-08-04 | 2009-07-31 | 66.715 | 51,515 | -283 | 4.23% | 3,436,809 |
| 2009-07-31 | 2009-07-29 | 58.243 | 51,798 | +94 | 4.26% | 3,016,871 |
| 2009-07-30 | 2009-07-28 | 62.479 | 51,704 | +95 | 4.25% | 3,230,407 |
| 2009-07-29 | 2009-07-27 | 62.479 | 51,609 | -189 | 4.24% | 3,224,472 |
| 2009-07-28 | 2009-07-24 | 59.302 | 51,798 | +94 | 4.26% | 3,071,724 |
| 2009-07-27 | 2009-07-23 | 58.243 | 51,704 | +1,275 | 4.25% | 3,011,396 |
| 2009-07-24 | 2009-07-22 | 59.302 | 50,429 | +1,228 | 4.14% | 2,990,539 |
| 2009-07-23 | 2009-07-21 | 59.302 | 49,201 | +141 | 4.04% | 2,917,716 |
| 2009-07-22 | 2009-07-20 | 60.361 | 49,060 | -377 | 4.03% | 2,961,307 |
| 2009-07-21 | 2009-07-17 | 61.420 | 49,437 | -189 | 4.06% | 3,036,416 |
| 2009-07-20 | 2009-07-16 | 61.420 | 49,626 | -5,052 | 4.08% | 3,048,024 |
| 2009-07-17 | 2009-07-15 | 56.125 | 54,678 | -1,559 | 4.49% | 3,068,807 |
| 2009-07-15 | 2009-07-13 | 54.007 | 56,237 | -849 | 4.62% | 3,037,200 |
| 2009-07-13 | 2009-07-09 | 58.243 | 57,086 | -166 | 4.69% | 3,324,860 |
| 2009-07-10 | 2009-07-08 | 55.066 | 57,252 | -472 | 4.70% | 3,152,645 |
| 2009-07-08 | 2009-07-06 | 55.066 | 57,724 | +519 | 4.74% | 3,178,636 |
| 2009-07-07 | 2009-07-03 | 55.066 | 57,205 | -377 | 4.70% | 3,150,057 |
| 2009-07-06 | 2009-07-02 | 56.125 | 57,582 | +472 | 4.73% | 3,231,794 |
| 2009-07-03 | 2009-06-30 | 59.302 | 57,110 | -1,417 | 4.69% | 3,386,736 |
| 2009-07-02 | 2009-06-29 | 61.420 | 58,527 | -472 | 4.81% | 3,594,722 |
| 2009-06-30 | 2009-06-26 | 64.597 | 58,999 | -236 | 4.85% | 3,811,146 |
| 2009-06-29 | 2009-06-25 | 65.656 | 59,235 | -472 | 5.00% | 3,889,119 |
| 2009-06-26 | 2009-06-24 | 62.479 | 59,707 | +94 | 5.04% | 3,730,425 |
| 2009-06-25 | 2009-06-23 | 61.420 | 59,613 | +1,370 | 5.03% | 3,661,424 |
| 2009-06-24 | 2009-06-22 | 64.597 | 58,243 | +236 | 4.92% | 3,762,311 |
| 2009-06-23 | 2009-06-19 | 60.361 | 58,007 | +94 | 4.90% | 3,501,357 |
| 2009-06-22 | 2009-06-18 | 64.597 | 57,913 | +2,880 | 4.89% | 3,740,994 |
| 2009-06-18 | 2009-06-16 | 74.127 | 55,033 | -566 | 4.65% | 4,079,457 |
| 2009-06-17 | 2009-06-15 | 68.833 | 55,599 | +4,108 | 4.69% | 3,827,026 |
| 2009-06-16 | 2009-06-12 | 64.597 | 51,491 | +377 | 4.35% | 3,326,153 |
| 2009-06-15 | 2009-06-11 | 66.715 | 51,114 | -944 | 4.32% | 3,410,056 |
| 2009-06-12 | 2009-06-10 | 66.715 | 52,058 | +1,747 | 4.39% | 3,473,035 |
| 2009-06-11 | 2009-06-09 | 67.774 | 50,311 | -897 | 4.25% | 3,409,762 |
| 2009-06-10 | 2009-06-08 | 72.010 | 51,208 | +661 | 4.32% | 3,687,464 |
| 2009-06-09 | 2009-06-05 | 68.833 | 50,547 | +2,030 | 4.27% | 3,479,284 |
| 2009-06-08 | 2009-06-04 | 68.833 | 48,517 | +992 | 4.10% | 3,339,553 |
| 2009-06-05 | 2009-06-03 | 73.069 | 47,525 | +377 | 4.01% | 3,472,580 |
| 2009-06-04 | 2009-06-02 | 73.069 | 47,148 | -1,652 | 3.98% | 3,445,034 |
| 2009-06-03 | 2009-06-01 | 77.304 | 48,800 | -5,147 | 4.43% | 3,772,453 |
| 2009-06-02 | 2009-05-29 | 78.363 | 53,947 | +2,833 | 4.90% | 4,227,466 |
| 2009-06-01 | 2009-05-27 | 78.363 | 51,114 | +21,106 | 4.64% | 4,005,463 |
| 2009-05-29 | 2009-05-26 | 69.892 | 30,008 | +472 | 2.73% | 2,097,307 |
| 2009-05-18 | 2009-05-14 | 49.136 | 29,536 | -425 | 2.91% | 1,451,279 |
| 2009-05-15 | 2009-05-13 | 48.712 | 29,961 | -472 | 2.95% | 1,459,470 |
| 2009-05-14 | 2009-05-12 | 48.712 | 30,433 | -94 | 3.00% | 1,482,462 |
| 2009-05-13 | 2009-05-11 | 50.407 | 30,527 | +661 | 3.01% | 1,538,765 |
| 2009-03-31 | 2009-03-27 | 45.535 | 29,866 | -237 | 2.94% | 1,359,962 |
| 2009-03-24 | 2009-03-20 | 44.476 | 30,103 | -2,832 | 2.97% | 1,338,875 |
| 2009-03-20 | 2009-03-18 | 45.535 | 32,935 | +2,832 | 3.25% | 1,499,710 |
| 2009-03-03 | 2009-02-27 | 45.324 | 30,103 | -121,354 | 2.97% | 1,364,378 |
| 2009-02-17 | 2009-02-13 | 45.535 | 151,457 | +121,166 | 14.93% | 6,896,661 |
| 2009-02-16 | 2009-02-12 | 45.535 | 30,291 | -48 | 2.99% | 1,379,314 |
| 2009-02-12 | 2009-02-10 | 47.653 | 30,339 | -283 | 2.99% | 1,445,756 |
| 2009-02-05 | 2009-02-03 | 49.771 | 30,622 | +95 | 3.51% | 1,524,097 |
| 2009-01-29 | 2009-01-22 | 46.594 | 30,527 | -496 | 3.50% | 1,422,387 |
| 2009-01-21 | 2009-01-19 | 43.418 | 31,023 | -567 | 3.55% | 1,346,942 |
| 2009-01-08 | 2009-01-06 | 44.476 | 31,590 | -425 | 3.62% | 1,405,012 |
| 2009-01-05 | 2008-12-31 | 45.535 | 32,015 | -94 | 3.67% | 1,457,817 |
| 2008-12-02 | 2008-11-28 | 44.476 | 32,109 | -47 | 3.68% | 1,428,095 |
| 2008-12-01 | 2008-11-27 | 44.476 | 32,156 | -95 | 3.68% | 1,430,186 |
| 2008-11-27 | 2008-11-25 | 49.771 | 32,251 | -47 | 3.70% | 1,605,174 |
| 2008-11-21 | 2008-11-19 | 51.889 | 32,298 | +94 | 3.70% | 1,675,918 |
| 2008-11-03 | 2008-10-30 | 38.123 | 32,204 | -613 | 3.69% | 1,227,703 |
| 2008-10-13 | 2008-10-09 | 45.535 | 32,817 | -189 | 3.76% | 1,494,337 |
| 2008-10-08 | 2008-10-03 | 50.830 | 33,006 | -48 | 3.78% | 1,677,704 |
| 2008-10-06 | 2008-10-02 | 50.830 | 33,054 | +189 | 3.79% | 1,680,143 |
| 2008-10-03 | 2008-09-30 | 46.594 | 32,865 | +48 | 3.77% | 1,531,325 |
| 2008-09-26 | 2008-09-24 | 57.184 | 32,817 | +94 | 3.76% | 1,876,609 |
| 2008-09-24 | 2008-09-22 | 62.479 | 32,723 | +1,039 | 3.75% | 2,044,496 |
| 2008-09-19 | 2008-09-17 | 52.948 | 31,684 | +283 | 3.63% | 1,677,610 |
| 2008-09-05 | 2008-09-03 | 86.835 | 31,401 | +142 | 3.60% | 2,726,707 |
| 2008-09-03 | 2008-09-01 | 91.071 | 31,259 | +47 | 3.58% | 2,846,785 |
| 2008-09-02 | 2008-08-29 | 86.835 | 31,212 | -31,684 | 3.58% | 2,710,295 |
| 2008-08-19 | 2008-08-15 | 86.835 | 62,896 | +31,448 | 7.21% | 5,461,576 |
| 2008-08-18 | 2008-08-14 | 114.368 | 31,448 | +94 | 3.60% | 3,596,648 |
| 2008-08-15 | 2008-08-13 | 103.778 | 31,354 | +378 | 3.59% | 3,253,870 |
| 2008-08-14 | 2008-08-12 | 114.368 | 30,976 | +6,372 | 3.55% | 3,542,666 |
| 2008-08-12 | 2008-08-08 | 139.783 | 24,604 | +47 | 4.23% | 3,439,226 |
| 2008-08-11 | 2008-08-07 | 154.609 | 24,557 | -283 | 4.22% | 3,796,726 |
| 2008-08-08 | 2008-08-05 | 135.547 | 24,840 | -48 | 4.27% | 3,366,996 |
| 2008-08-07 | 2008-08-04 | 137.665 | 24,888 | -2,124 | 4.28% | 3,426,214 |
| 2008-08-05 | 2008-08-01 | 144.019 | 27,012 | +189 | 4.64% | 3,890,243 |
| 2008-08-04 | 2008-07-31 | 150.373 | 26,823 | -1,228 | 4.61% | 4,033,451 |
| 2008-08-01 | 2008-07-30 | 158.845 | 28,051 | +47 | 4.82% | 4,455,749 |
| 2008-07-31 | 2008-07-29 | 141.901 | 28,004 | -1,176 | 4.81% | 3,973,800 |
| 2008-07-29 | 2008-07-25 | 122.840 | 29,180 | -47 | 5.01% | 3,584,465 |
| 2008-07-25 | 2008-07-23 | 129.194 | 29,227 | -236 | 5.02% | 3,775,941 |
| 2008-07-23 | 2008-07-21 | 122.840 | 29,463 | -425 | 5.06% | 3,619,229 |
| 2008-07-22 | 2008-07-18 | 120.722 | 29,888 | +142 | 5.14% | 3,608,135 |
| 2008-07-15 | 2008-07-11 | 129.194 | 29,746 | -48 | 5.11% | 3,842,992 |
| 2008-07-14 | 2008-07-10 | 129.194 | 29,794 | -94 | 5.12% | 3,849,194 |
| 2008-07-10 | 2008-07-08 | 124.252 | 29,888 | +425 | 5.14% | 3,713,636 |
| 2008-07-09 | 2008-07-07 | 126.224 | 29,463 | -2,227 | 5.06% | 3,718,938 |
| 2008-07-08 | 2008-07-04 | 122.279 | 31,690 | +659 | 5.07% | 3,875,037 |
| 2008-07-04 | 2008-07-02 | 118.335 | 31,031 | +101 | 4.97% | 3,672,053 |
| 2008-07-03 | 2008-06-30 | 108.474 | 30,930 | -1,064 | 4.95% | 3,355,093 |
| 2008-07-02 | 2008-06-27 | 104.529 | 31,994 | -203 | 5.12% | 3,344,309 |
| 2008-06-25 | 2008-06-23 | 116.363 | 32,197 | -102 | 5.15% | 3,746,531 |
| 2008-06-19 | 2008-06-17 | 120.307 | 32,299 | +102 | 5.17% | 3,885,804 |
| 2008-06-18 | 2008-06-16 | 122.279 | 32,197 | +152 | 5.15% | 3,937,033 |
| 2008-06-17 | 2008-06-13 | 118.335 | 32,045 | -101 | 5.13% | 3,792,045 |
| 2008-06-16 | 2008-06-12 | 106.501 | 32,146 | -102 | 5.14% | 3,423,597 |
| 2008-06-13 | 2008-06-11 | 104.529 | 32,248 | -456 | 5.16% | 3,370,859 |
| 2008-06-10 | 2008-06-05 | 108.474 | 32,704 | +152 | 5.23% | 3,547,526 |
| 2008-06-06 | 2008-06-04 | 112.418 | 32,552 | -659 | 5.21% | 3,659,439 |
| 2008-05-30 | 2008-05-28 | 136.085 | 33,211 | -51 | 5.32% | 4,519,527 |
| 2008-05-28 | 2008-05-26 | 124.252 | 33,262 | +1,014 | 5.32% | 4,132,862 |
| 2008-05-22 | 2008-05-20 | 130.168 | 32,248 | +406 | 5.16% | 4,197,674 |
| 2008-05-16 | 2008-05-14 | 143.974 | 31,842 | -1,065 | 5.10% | 4,584,428 |
| 2008-05-08 | 2008-05-06 | 161.724 | 32,907 | +1,521 | 5.27% | 5,321,868 |
| 2008-05-06 | 2008-05-02 | 142.002 | 31,386 | -304 | 5.02% | 4,456,875 |
| 2008-04-29 | 2008-04-25 | 128.196 | 31,690 | -1,040 | 5.07% | 4,062,539 |
| 2008-04-24 | 2008-04-22 | 136.085 | 32,730 | -202 | 5.24% | 4,454,070 |
| 2008-04-23 | 2008-04-21 | 128.196 | 32,932 | -51 | 5.27% | 4,221,759 |
| 2008-04-16 | 2008-04-14 | 132.141 | 32,983 | +51 | 5.28% | 4,358,398 |
| 2008-04-15 | 2008-04-11 | 136.085 | 32,932 | +101 | 5.27% | 4,481,559 |
| 2008-04-11 | 2008-04-09 | 136.085 | 32,831 | +254 | 5.25% | 4,467,815 |
| 2008-04-09 | 2008-04-07 | 136.085 | 32,577 | -153 | 5.21% | 4,433,249 |
| 2008-04-08 | 2008-04-03 | 140.030 | 32,730 | +102 | 5.24% | 4,583,174 |
| 2008-04-03 | 2008-04-01 | 142.002 | 32,628 | +101 | 5.22% | 4,633,241 |
| 2008-04-02 | 2008-03-31 | 138.057 | 32,527 | -50 | 5.21% | 4,490,596 |
| 2008-04-01 | 2008-03-28 | 145.946 | 32,577 | -862 | 5.21% | 4,754,499 |
| 2008-03-31 | 2008-03-27 | 165.669 | 33,439 | +355 | 5.35% | 5,539,806 |
| 2008-03-28 | 2008-03-26 | 149.891 | 33,084 | +1,318 | 5.29% | 4,958,994 |
| 2008-03-25 | 2008-03-19 | 145.946 | 31,766 | -558 | 5.08% | 4,636,137 |
| 2008-03-20 | 2008-03-18 | 145.946 | 32,324 | +254 | 5.17% | 4,717,575 |
| 2008-03-19 | 2008-03-17 | 138.057 | 32,070 | +253 | 5.13% | 4,427,504 |
| 2008-03-18 | 2008-03-14 | 157.780 | 31,817 | +304 | 5.09% | 5,020,086 |
| 2008-03-17 | 2008-03-13 | 153.835 | 31,513 | +51 | 5.04% | 4,847,818 |
| 2008-03-14 | 2008-03-12 | 171.586 | 31,462 | -51 | 5.04% | 5,398,431 |
| 2008-03-12 | 2008-03-10 | 175.530 | 31,513 | -304 | 5.04% | 5,531,485 |
| 2008-03-11 | 2008-03-07 | 177.502 | 31,817 | -101 | 5.09% | 5,647,597 |
| 2008-03-10 | 2008-03-06 | 187.364 | 31,918 | +608 | 5.11% | 5,980,276 |
| 2008-03-07 | 2008-03-05 | 189.336 | 31,310 | -507 | 5.01% | 5,928,110 |
| 2008-03-06 | 2008-03-04 | 193.280 | 31,817 | +102 | 5.09% | 6,149,606 |
| 2008-03-05 | 2008-03-03 | 205.114 | 31,715 | -203 | 5.08% | 6,505,190 |
| 2008-03-04 | 2008-02-29 | 203.142 | 31,918 | +101 | 5.11% | 6,483,878 |
| 2008-03-03 | 2008-02-28 | 201.169 | 31,817 | +203 | 5.09% | 6,400,610 |
| 2008-02-29 | 2008-02-27 | 199.197 | 31,614 | +2,079 | 5.06% | 6,297,422 |
| 2008-02-28 | 2008-02-26 | 209.058 | 29,535 | +1,166 | 5.67% | 6,174,543 |
| 2008-02-27 | 2008-02-25 | 274.143 | 28,369 | -51 | 5.45% | 7,777,156 |
| 2008-02-26 | 2008-02-22 | 268.226 | 28,420 | +152 | 5.46% | 7,622,983 |
| 2008-02-25 | 2008-02-21 | 266.254 | 28,268 | -50 | 5.43% | 7,526,461 |
| 2008-02-21 | 2008-02-19 | 278.087 | 28,318 | +1,825 | 5.44% | 7,874,875 |
| 2008-02-20 | 2008-02-18 | 311.615 | 26,493 | +2,637 | 5.09% | 8,255,629 |
| 2008-02-19 | 2008-02-15 | 262.309 | 23,856 | -406 | 4.58% | 6,257,649 |
| 2008-02-15 | 2008-02-13 | 213.003 | 24,262 | -101 | 4.66% | 5,167,879 |
| 2008-02-14 | 2008-02-12 | 199.197 | 24,363 | +101 | 4.68% | 4,853,043 |
| 2008-02-13 | 2008-02-11 | 197.225 | 24,262 | +304 | 4.66% | 4,785,073 |
| 2008-02-12 | 2008-02-06 | 173.558 | 23,958 | +406 | 4.60% | 4,158,103 |
| 2008-02-11 | 2008-02-04 | 169.613 | 23,552 | +912 | 4.52% | 3,994,737 |
| 2008-02-05 | 2008-02-01 | 155.808 | 22,640 | -659 | 4.35% | 3,527,487 |
| 2008-02-04 | 2008-01-31 | 149.891 | 23,299 | +406 | 4.47% | 3,492,310 |
| 2008-02-01 | 2008-01-30 | 142.002 | 22,893 | +248 | 4.39% | 3,250,852 |
| 2008-01-30 | 2008-01-28 | 145.946 | 22,645 | +102 | 4.35% | 3,304,958 |
| 2008-01-29 | 2008-01-25 | 167.641 | 22,543 | -457 | 4.33% | 3,779,137 |
| 2008-01-28 | 2008-01-24 | 142.002 | 23,000 | -253 | 4.42% | 3,266,046 |
| 2008-01-24 | 2008-01-22 | 132.141 | 23,253 | -456 | 4.46% | 3,072,669 |
| 2008-01-23 | 2008-01-21 | 143.974 | 23,709 | +50 | 4.55% | 3,413,485 |
| 2008-01-21 | 2008-01-17 | 147.919 | 23,659 | -253 | 4.54% | 3,499,610 |
| 2008-01-18 | 2008-01-16 | 143.974 | 23,912 | +507 | 4.59% | 3,442,712 |
| 2008-01-17 | 2008-01-15 | 177.502 | 23,405 | +456 | 4.49% | 4,154,446 |
| 2008-01-16 | 2008-01-14 | 173.558 | 22,949 | -101 | 4.41% | 3,982,983 |
| 2008-01-15 | 2008-01-11 | 181.447 | 23,050 | -51 | 4.43% | 4,182,353 |
| 2008-01-11 | 2008-01-09 | 177.502 | 23,101 | -507 | 4.43% | 4,100,485 |
| 2008-01-10 | 2008-01-08 | 183.419 | 23,608 | -101 | 4.53% | 4,330,162 |
| 2008-01-09 | 2008-01-07 | 197.225 | 23,709 | -102 | 4.55% | 4,676,008 |
| 2008-01-08 | 2008-01-04 | 197.225 | 23,811 | -51 | 4.57% | 4,696,124 |
| 2008-01-03 | 2007-12-31 | 191.308 | 23,862 | -50 | 4.58% | 4,564,997 |
| 2008-01-02 | 2007-12-27 | 211.031 | 23,912 | +101 | 4.59% | 5,046,167 |
| 2007-12-18 | 2007-12-14 | 224.836 | 23,811 | +51 | 4.57% | 5,353,582 |
| 2007-12-17 | 2007-12-13 | 240.614 | 23,760 | -102 | 4.56% | 5,717,000 |
| 2007-12-12 | 2007-12-10 | 236.670 | 23,862 | -50 | 4.58% | 5,647,420 |
| 2007-12-11 | 2007-12-07 | 244.559 | 23,912 | -304 | 4.59% | 5,847,895 |
| 2007-12-10 | 2007-12-06 | 238.642 | 24,216 | -254 | 4.65% | 5,778,961 |
| 2007-12-07 | 2007-12-05 | 246.531 | 24,470 | +101 | 4.70% | 6,032,620 |
| 2007-12-04 | 2007-11-30 | 232.725 | 24,369 | -152 | 4.68% | 5,671,288 |
| 2007-12-03 | 2007-11-29 | 240.614 | 24,521 | -456 | 4.71% | 5,900,108 |
| 2007-11-30 | 2007-11-28 | 246.531 | 24,977 | -51 | 4.79% | 6,157,611 |
| 2007-11-29 | 2007-11-27 | 260.337 | 25,028 | +51 | 4.80% | 6,515,714 |
| 2007-11-22 | 2007-11-20 | 307.671 | 24,977 | +456 | 4.79% | 7,684,699 |
| 2007-11-21 | 2007-11-19 | 307.671 | 24,521 | -101 | 4.71% | 7,544,401 |
| 2007-11-16 | 2007-11-14 | 321.477 | 24,622 | +101 | 4.73% | 7,915,401 |
| 2007-11-15 | 2007-11-13 | 329.366 | 24,521 | +102 | 4.71% | 8,076,378 |
| 2007-11-09 | 2007-11-07 | 351.060 | 24,419 | -102 | 4.69% | 8,572,546 |
| 2007-11-08 | 2007-11-06 | 355.005 | 24,521 | +102 | 4.71% | 8,705,078 |
| 2007-11-07 | 2007-11-05 | 333.310 | 24,419 | -355 | 4.69% | 8,139,103 |
| 2007-11-06 | 2007-11-02 | 364.866 | 24,774 | -507 | 4.76% | 9,039,196 |
| 2007-11-05 | 2007-11-01 | 374.727 | 25,281 | -1,014 | 4.85% | 9,473,486 |
| 2007-11-02 | 2007-10-31 | 384.589 | 26,295 | -152 | 5.05% | 10,112,761 |
| 2007-10-31 | 2007-10-29 | 394.450 | 26,447 | -51 | 5.08% | 10,432,019 |
| 2007-10-30 | 2007-10-26 | 378.672 | 26,498 | +608 | 5.09% | 10,034,051 |
| 2007-10-29 | 2007-10-25 | 418.117 | 25,890 | +1,065 | 4.97% | 10,825,049 |
| 2007-10-26 | 2007-10-24 | 351.060 | 24,825 | +102 | 4.77% | 8,715,077 |
| 2007-10-25 | 2007-10-23 | 335.282 | 24,723 | -3,905 | 4.75% | 8,289,189 |
| 2007-10-24 | 2007-10-22 | 337.255 | 28,628 | -1,014 | 5.50% | 9,654,929 |
| 2007-10-23 | 2007-10-18 | 364.866 | 29,642 | -50 | 5.69% | 10,815,365 |
| 2007-10-22 | 2007-10-17 | 384.589 | 29,692 | +253 | 5.70% | 11,419,209 |
| 2007-10-18 | 2007-10-16 | 374.727 | 29,439 | +203 | 5.65% | 11,031,603 |
| 2007-10-17 | 2007-10-15 | 408.256 | 29,236 | +101 | 5.61% | 11,935,765 |
| 2007-10-16 | 2007-10-12 | 420.089 | 29,135 | -355 | 5.59% | 12,239,300 |
| 2007-10-11 | 2007-10-09 | 418.117 | 29,490 | -101 | 5.66% | 12,330,270 |
| 2007-10-09 | 2007-10-05 | 424.034 | 29,591 | +51 | 5.68% | 12,547,583 |
| 2007-10-08 | 2007-10-04 | 408.256 | 29,540 | -305 | 5.67% | 12,059,875 |
| 2007-10-05 | 2007-10-03 | 414.172 | 29,845 | +153 | 5.73% | 12,360,978 |
| 2007-10-04 | 2007-10-02 | 437.839 | 29,692 | +963 | 5.70% | 13,000,330 |
| 2007-10-03 | 2007-09-28 | 453.617 | 28,729 | -608 | 5.52% | 13,031,977 |
| 2007-10-02 | 2007-09-27 | 422.061 | 29,337 | +50 | 5.63% | 12,382,018 |
| 2007-09-28 | 2007-09-25 | 427.978 | 29,287 | -152 | 6.37% | 12,534,199 |
| 2007-09-27 | 2007-09-24 | 441.784 | 29,439 | +254 | 6.40% | 13,005,679 |
| 2007-09-25 | 2007-09-21 | 455.590 | 29,185 | -457 | 6.35% | 13,296,387 |
| 2007-09-24 | 2007-09-20 | 457.562 | 29,642 | -203 | 6.45% | 13,563,053 |
| 2007-09-21 | 2007-09-19 | 449.673 | 29,845 | +51 | 6.49% | 13,420,491 |
| 2007-09-20 | 2007-09-18 | 449.673 | 29,794 | +355 | 6.48% | 13,397,557 |
| 2007-09-19 | 2007-09-17 | 457.562 | 29,439 | +102 | 6.40% | 13,470,168 |
| 2007-09-18 | 2007-09-14 | 457.562 | 29,337 | +101 | 6.38% | 13,423,496 |
| 2007-09-17 | 2007-09-13 | 471.368 | 29,236 | +152 | 6.36% | 13,780,907 |
| 2007-09-14 | 2007-09-12 | 475.312 | 29,084 | +51 | 6.33% | 13,823,981 |
| 2007-09-13 | 2007-09-11 | 453.617 | 29,033 | +355 | 6.32% | 13,169,877 |
| 2007-09-12 | 2007-09-10 | 439.812 | 28,678 | +202 | 6.24% | 12,612,921 |
| 2007-09-11 | 2007-09-07 | 435.867 | 28,476 | +305 | 6.20% | 12,411,756 |
| 2007-09-10 | 2007-09-06 | 429.950 | 28,171 | +329 | 6.13% | 12,112,135 |
| 2007-09-07 | 2007-09-05 | 441.784 | 27,842 | -152 | 6.06% | 12,300,150 |
| 2007-09-06 | 2007-09-04 | 443.756 | 27,994 | +127 | 6.09% | 12,422,512 |
| 2007-09-05 | 2007-09-03 | 449.673 | 27,867 | +507 | 6.06% | 12,531,037 |
| 2007-09-04 | 2007-08-31 | 465.451 | 27,360 | -406 | 5.95% | 12,734,739 |
| 2007-09-03 | 2007-08-30 | 465.451 | 27,766 | -593 | 6.04% | 12,923,712 |
| 2007-08-31 | 2007-08-29 | 443.756 | 28,359 | +238 | 6.17% | 12,584,483 |
| 2007-08-30 | 2007-08-28 | 463.479 | 28,121 | +254 | 6.12% | 13,033,486 |
| 2007-08-29 | 2007-08-27 | 493.062 | 27,867 | -101 | 6.06% | 13,740,173 |
| 2007-08-28 | 2007-08-24 | 469.395 | 27,968 | -102 | 6.08% | 13,128,053 |
| 2007-08-23 | 2007-08-21 | 422.061 | 28,070 | +102 | 6.11% | 11,847,266 |
| 2007-08-22 | 2007-08-20 | 451.645 | 27,968 | +1,622 | 6.08% | 12,631,614 |
| 2007-08-21 | 2007-08-17 | 427.978 | 26,346 | +101 | 5.73% | 11,275,515 |
| 2007-08-20 | 2007-08-16 | 433.895 | 26,245 | +51 | 5.71% | 11,387,574 |
| 2007-08-17 | 2007-08-15 | 502.924 | 26,194 | -405 | 5.70% | 13,173,585 |
| 2007-08-15 | 2007-08-13 | 453.617 | 26,599 | +405 | 5.79% | 12,065,772 |
| 2007-08-14 | 2007-08-10 | 459.534 | 26,194 | -253 | 5.70% | 12,037,040 |
| 2007-08-13 | 2007-08-09 | 485.173 | 26,447 | +253 | 5.75% | 12,831,384 |
| 2007-08-10 | 2007-08-08 | 471.368 | 26,194 | -456 | 5.70% | 12,347,007 |
| 2007-08-09 | 2007-08-07 | 447.701 | 26,650 | +1,115 | 5.80% | 11,931,225 |
| 2007-08-08 | 2007-08-06 | 522.646 | 25,535 | +913 | 5.56% | 13,345,772 |
| 2007-08-07 | 2007-08-03 | 581.814 | 24,622 | -456 | 5.36% | 14,325,418 |
| 2007-08-06 | 2007-08-02 | 650.842 | 25,078 | +405 | 5.46% | 16,321,828 |
| 2007-08-03 | 2007-08-01 | 700.149 | 24,673 | +2,688 | 5.37% | 17,274,770 |
| 2007-08-02 | 2007-07-31 | 769.177 | 21,985 | +1,109 | 4.78% | 16,910,367 |
| 2007-08-01 | 2007-07-30 | 739.594 | 20,876 | -1,860 | 4.54% | 15,439,759 |
| 2007-07-31 | 2007-07-27 | 650.842 | 22,736 | +456 | 4.95% | 14,797,555 |
| 2007-07-30 | 2007-07-26 | 522.646 | 22,280 | +1,369 | 4.85% | 11,644,558 |
| 2007-07-27 | 2007-07-25 | 552.230 | 20,911 | +249 | 4.55% | 11,547,681 |
| 2007-07-26 | 2007-07-24 | 571.952 | 20,662 | +3,650 | 4.50% | 11,817,683 |
| 2007-07-25 | 2007-07-23 | 532.507 | 17,012 | -456 | 3.70% | 9,059,018 |
| 2007-07-24 | 2007-07-20 | 571.952 | 17,468 | +3,981 | 3.80% | 9,990,866 |
| 2007-07-23 | 2007-07-19 | 562.091 | 13,487 | +558 | 4.40% | 7,580,925 |
| 2007-07-20 | 2007-07-18 | 532.507 | 12,929 | +304 | 4.22% | 6,884,789 |
| 2007-07-19 | 2007-07-17 | 611.397 | 12,625 | +1,774 | 4.12% | 7,718,893 |
| 2007-07-18 | 2007-07-16 | 650.842 | 10,851 | -2,738 | 3.54% | 7,062,292 |
| 2007-07-17 | 2007-07-13 | 479.257 | 13,589 | +51 | 4.43% | 6,512,620 |
| 2007-07-16 | 2007-07-12 | 455.590 | 13,538 | -507 | 4.42% | 6,167,774 |
| 2007-07-13 | 2007-07-11 | 483.201 | 14,045 | -253 | 4.58% | 6,786,562 |
| 2007-07-12 | 2007-07-10 | 475.312 | 14,298 | -660 | 4.67% | 6,796,015 |
| 2007-07-11 | 2007-07-09 | 457.562 | 14,958 | -405 | 4.88% | 6,844,212 |
| 2007-07-10 | 2007-07-06 | 392.478 | 15,363 | +203 | 5.01% | 6,029,636 |
| 2007-07-09 | 2007-07-05 | 386.561 | 15,160 | +304 | 4.95% | 5,860,265 |
| 2007-07-06 | 2007-07-04 | 366.838 | 14,856 | +152 | 4.85% | 5,449,753 |
| 2007-07-05 | 2007-07-03 | 380.644 | 14,704 | -456 | 4.80% | 5,596,993 |
| 2007-07-04 | 2007-06-29 | 402.339 | 15,160 | -482 | 4.95% | 6,099,459 |
| 2007-07-03 | 2007-06-28 | 418.117 | 15,642 | -583 | 5.10% | 6,540,186 |
| 2007-06-29 | 2007-06-27 | 418.117 | 16,225 | -51 | 5.29% | 6,783,948 |
| 2007-06-28 | 2007-06-26 | 431.923 | 16,276 | -203 | 5.31% | 7,029,975 |
| 2007-06-27 | 2007-06-25 | 443.756 | 16,479 | +406 | 5.38% | 7,312,659 |
| 2007-06-26 | 2007-06-22 | 427.321 | 16,073 | 5.25% | 6,868,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy