History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 20,220 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 0.134 | 20,220 | +0 | 0.00% | 2,709 |
| 2025-10-10 | 2025-10-08 | 0.138 | 20,220 | +0 | 0.00% | 2,790 |
| 2025-10-09 | 2025-10-06 | 0.138 | 20,220 | +0 | 0.00% | 2,790 |
| 2025-10-08 | 2025-10-03 | 0.135 | 20,220 | +0 | 0.00% | 2,730 |
| 2025-10-06 | 2025-10-02 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-10-02 | 2025-09-29 | 0.150 | 20,220 | +0 | 0.00% | 3,033 |
| 2025-09-30 | 2025-09-26 | 0.142 | 20,220 | +0 | 0.00% | 2,871 |
| 2025-09-29 | 2025-09-25 | 0.144 | 20,220 | +0 | 0.00% | 2,912 |
| 2025-09-26 | 2025-09-24 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-09-25 | 2025-09-23 | 0.148 | 20,220 | +0 | 0.00% | 2,993 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,220 | +0 | 0.00% | 3,033 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,220 | +0 | 0.00% | 2,993 |
| 2025-09-19 | 2025-09-17 | 0.144 | 20,220 | +0 | 0.00% | 2,912 |
| 2025-09-18 | 2025-09-16 | 0.149 | 20,220 | +0 | 0.00% | 3,013 |
| 2025-09-17 | 2025-09-15 | 0.143 | 20,220 | +0 | 0.00% | 2,891 |
| 2025-09-16 | 2025-09-12 | 0.146 | 20,220 | +0 | 0.00% | 2,952 |
| 2025-09-15 | 2025-09-11 | 0.150 | 20,220 | +0 | 0.00% | 3,033 |
| 2025-09-12 | 2025-09-10 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-09-11 | 2025-09-09 | 0.156 | 20,220 | +0 | 0.00% | 3,154 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,220 | +0 | 0.00% | 3,296 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,220 | +0 | 0.00% | 3,154 |
| 2025-09-08 | 2025-09-04 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-09-05 | 2025-09-03 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-09-04 | 2025-09-02 | 0.156 | 20,220 | +0 | 0.00% | 3,154 |
| 2025-09-03 | 2025-09-01 | 0.158 | 20,220 | +0 | 0.00% | 3,195 |
| 2025-09-02 | 2025-08-29 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-09-01 | 2025-08-28 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-08-29 | 2025-08-27 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-28 | 2025-08-26 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-08-27 | 2025-08-25 | 0.158 | 20,220 | +0 | 0.00% | 3,195 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-22 | 2025-08-20 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-21 | 2025-08-19 | 0.154 | 20,220 | +0 | 0.00% | 3,114 |
| 2025-08-20 | 2025-08-18 | 0.163 | 20,220 | +0 | 0.00% | 3,296 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-18 | 2025-08-14 | 0.159 | 20,220 | +0 | 0.00% | 3,215 |
| 2025-08-15 | 2025-08-13 | 0.165 | 20,220 | +0 | 0.00% | 3,336 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,220 | +0 | 0.00% | 3,235 |
| 2025-08-13 | 2025-08-11 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-12 | 2025-08-08 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-08-11 | 2025-08-07 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-08-08 | 2025-08-06 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-08-07 | 2025-08-05 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-08-06 | 2025-08-04 | 0.158 | 20,220 | +0 | 0.00% | 3,195 |
| 2025-08-05 | 2025-08-01 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-08-04 | 2025-07-31 | 0.164 | 20,220 | +0 | 0.00% | 3,316 |
| 2025-08-01 | 2025-07-30 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-07-31 | 2025-07-29 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-07-30 | 2025-07-28 | 0.159 | 20,220 | +0 | 0.00% | 3,215 |
| 2025-07-29 | 2025-07-25 | 0.154 | 20,220 | +0 | 0.00% | 3,114 |
| 2025-07-28 | 2025-07-24 | 0.177 | 20,220 | +0 | 0.00% | 3,579 |
| 2025-07-25 | 2025-07-23 | 0.172 | 20,220 | +0 | 0.00% | 3,478 |
| 2025-07-24 | 2025-07-22 | 0.179 | 20,220 | +0 | 0.00% | 3,619 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,220 | +0 | 0.00% | 3,478 |
| 2025-07-22 | 2025-07-18 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-07-21 | 2025-07-17 | 0.159 | 20,220 | +0 | 0.00% | 3,215 |
| 2025-07-18 | 2025-07-16 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-07-17 | 2025-07-15 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,220 | +0 | 0.00% | 3,296 |
| 2025-07-15 | 2025-07-11 | 0.164 | 20,220 | +0 | 0.00% | 3,316 |
| 2025-07-14 | 2025-07-10 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,220 | +0 | 0.00% | 3,296 |
| 2025-07-10 | 2025-07-08 | 0.161 | 20,220 | +0 | 0.00% | 3,255 |
| 2025-07-09 | 2025-07-07 | 0.148 | 20,220 | +0 | 0.00% | 2,993 |
| 2025-07-08 | 2025-07-04 | 0.163 | 20,220 | +0 | 0.00% | 3,296 |
| 2025-07-07 | 2025-07-03 | 0.178 | 20,220 | +0 | 0.00% | 3,599 |
| 2025-07-04 | 2025-07-02 | 0.166 | 20,220 | +0 | 0.00% | 3,357 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20,220 | +0 | 0.00% | 3,538 |
| 2025-07-02 | 2025-06-27 | 0.195 | 20,220 | +0 | 0.00% | 3,943 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,220 | +0 | 0.00% | 3,619 |
| 2025-06-27 | 2025-06-25 | 0.192 | 20,220 | +0 | 0.00% | 3,882 |
| 2025-06-26 | 2025-06-24 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-06-25 | 2025-06-23 | 0.152 | 20,220 | +0 | 0.00% | 3,073 |
| 2025-06-24 | 2025-06-20 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-06-23 | 2025-06-19 | 0.155 | 20,220 | +0 | 0.00% | 3,134 |
| 2025-06-20 | 2025-06-18 | 0.167 | 20,220 | +0 | 0.00% | 3,377 |
| 2025-06-19 | 2025-06-17 | 0.158 | 20,220 | +0 | 0.00% | 3,195 |
| 2025-06-18 | 2025-06-16 | 0.169 | 20,220 | +0 | 0.00% | 3,417 |
| 2025-06-17 | 2025-06-13 | 0.148 | 20,220 | +0 | 0.00% | 2,993 |
| 2025-06-16 | 2025-06-12 | 0.157 | 20,220 | +0 | 0.00% | 3,175 |
| 2025-06-13 | 2025-06-11 | 0.136 | 20,220 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.137 | 20,220 | +0 | 0.00% | 2,770 |
| 2025-06-11 | 2025-06-09 | 0.136 | 20,220 | +0 | 0.00% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.131 | 20,220 | +0 | 0.00% | 2,649 |
| 2025-06-09 | 2025-06-05 | 0.131 | 20,220 | +0 | 0.00% | 2,649 |
| 2025-06-06 | 2025-06-04 | 0.130 | 20,220 | +0 | 0.00% | 2,629 |
| 2025-06-05 | 2025-06-03 | 0.130 | 20,220 | +0 | 0.00% | 2,629 |
| 2025-06-04 | 2025-06-02 | 0.130 | 20,220 | +0 | 0.00% | 2,629 |
| 2025-06-03 | 2025-05-30 | 0.132 | 20,220 | +0 | 0.00% | 2,669 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-05-29 | 2025-05-27 | 0.147 | 20,220 | +0 | 0.00% | 2,972 |
| 2025-05-28 | 2025-05-26 | 0.129 | 20,220 | +0 | 0.00% | 2,608 |
| 2025-05-27 | 2025-05-23 | 0.130 | 20,220 | +0 | 0.00% | 2,629 |
| 2025-05-26 | 2025-05-22 | 0.131 | 20,220 | +0 | 0.00% | 2,649 |
| 2025-05-23 | 2025-05-21 | 0.137 | 20,220 | +0 | 0.00% | 2,770 |
| 2025-05-22 | 2025-05-20 | 0.136 | 20,220 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.136 | 20,220 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.150 | 20,220 | +0 | 0.00% | 3,033 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,220 | +0 | 0.00% | 3,033 |
| 2025-05-16 | 2025-05-14 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-05-15 | 2025-05-13 | 0.148 | 20,220 | +0 | 0.00% | 2,993 |
| 2025-05-14 | 2025-05-12 | 0.146 | 20,220 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-05-08 | 2025-05-06 | 0.130 | 20,220 | +0 | 0.00% | 2,629 |
| 2025-05-07 | 2025-05-02 | 0.132 | 20,220 | +0 | 0.00% | 2,669 |
| 2025-05-06 | 2025-04-30 | 0.132 | 20,220 | +0 | 0.00% | 2,669 |
| 2025-05-02 | 2025-04-29 | 0.145 | 20,220 | +0 | 0.00% | 2,932 |
| 2025-04-30 | 2025-04-28 | 0.131 | 20,220 | +0 | 0.00% | 2,649 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-04-25 | 2025-04-23 | 0.140 | 20,220 | +0 | 0.00% | 2,831 |
| 2025-04-24 | 2025-04-22 | 0.135 | 20,220 | +0 | 0.00% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.135 | 20,220 | +0 | 0.00% | 2,730 |
| 2025-04-22 | 2025-04-16 | 0.135 | 20,220 | +0 | 0.00% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.143 | 20,220 | +0 | 0.00% | 2,891 |
| 2025-04-16 | 2025-04-14 | 0.143 | 20,220 | -2,000 | 0.00% | 2,891 |
| 2024-10-07 | 2024-10-03 | 0.590 | 22,220 | +20,000 | 0.00% | 13,110 |
| 2022-11-28 | 2022-11-24 | 0.225 | 2,220 | +2,000 | 0.00% | 500 |
| 2021-10-08 | 2021-10-06 | 0.300 | 220 | -20,000 | 0.00% | 66 |
| 2021-10-07 | 2021-10-05 | 0.310 | 20,220 | -10,000 | 0.01% | 6,268 |
| 2021-09-27 | 2021-09-23 | 0.325 | 30,220 | -40,000 | 0.01% | 9,822 |
| 2021-09-07 | 2021-09-03 | 0.375 | 70,220 | +60,000 | 0.02% | 26,332 |
| 2020-09-30 | 2020-09-28 | 0.355 | 10,220 | -70,000 | 0.00% | 3,628 |
| 2020-07-10 | 2020-07-08 | 0.180 | 80,220 | -30,000 | 0.03% | 14,440 |
| 2020-07-03 | 2020-06-30 | 0.200 | 110,220 | -800 | 0.04% | 22,044 |
| 2019-04-03 | 2019-04-01 | 0.410 | 111,020 | +20,000 | 0.04% | 45,518 |
| 2019-03-18 | 2019-03-14 | 0.530 | 91,020 | +20,000 | 0.03% | 48,241 |
| 2018-12-28 | 2018-12-24 | 0.430 | 71,020 | +30,000 | 0.03% | 30,539 |
| 2018-05-17 | 2018-05-15 | 1.100 | 41,020 | +10,000 | 0.01% | 45,122 |
| 2018-03-23 | 2018-03-21 | 1.160 | 31,020 | -30,000 | 0.01% | 35,983 |
| 2018-03-22 | 2018-03-20 | 1.090 | 61,020 | +30,000 | 0.02% | 66,512 |
| 2018-03-21 | 2018-03-19 | 1.130 | 31,020 | -40,000 | 0.01% | 35,053 |
| 2018-03-09 | 2018-03-07 | 0.730 | 71,020 | -30,000 | 0.03% | 51,845 |
| 2018-03-08 | 2018-03-06 | 0.780 | 101,020 | -70,000 | 0.04% | 78,796 |
| 2018-02-27 | 2018-02-23 | 0.600 | 171,020 | -10,000 | 0.06% | 102,612 |
| 2017-11-13 | 2017-11-09 | 0.570 | 181,020 | +30,000 | 0.07% | 103,181 |
| 2017-11-03 | 2017-11-01 | 0.560 | 151,020 | +30,000 | 0.05% | 84,571 |
| 2017-10-16 | 2017-10-12 | 0.590 | 121,020 | -50,000 | 0.04% | 71,402 |
| 2017-10-12 | 2017-10-10 | 0.620 | 171,020 | -10,000 | 0.06% | 106,032 |
| 2017-10-11 | 2017-10-09 | 0.680 | 181,020 | +10,000 | 0.07% | 123,094 |
| 2017-09-05 | 2017-09-01 | 0.560 | 171,020 | +50,000 | 0.06% | 95,771 |
| 2017-08-11 | 2017-08-09 | 0.600 | 121,020 | -30,000 | 0.04% | 72,612 |
| 2017-08-03 | 2017-08-01 | 0.650 | 151,020 | -20,000 | 0.05% | 98,163 |
| 2017-07-26 | 2017-07-24 | 0.550 | 171,020 | -20,000 | 0.06% | 94,061 |
| 2017-07-25 | 2017-07-21 | 0.560 | 191,020 | -4,000 | 0.07% | 106,971 |
| 2017-07-17 | 2017-07-13 | 0.610 | 195,020 | +30,000 | 0.07% | 118,962 |
| 2017-07-12 | 2017-07-10 | 0.610 | 165,020 | +20,000 | 0.06% | 100,662 |
| 2017-07-05 | 2017-07-03 | 0.660 | 145,020 | -80,000 | 0.05% | 95,713 |
| 2017-07-04 | 2017-06-30 | 0.750 | 225,020 | +60,000 | 0.08% | 168,765 |
| 2017-07-03 | 2017-06-29 | 0.710 | 165,020 | +30,000 | 0.06% | 117,164 |
| 2017-06-30 | 2017-06-28 | 0.500 | 135,020 | +10,000 | 0.05% | 67,510 |
| 2017-06-29 | 2017-06-27 | 0.730 | 125,020 | +14,000 | 0.05% | 91,265 |
| 2017-05-22 | 2017-05-18 | 1.790 | 111,020 | -10,000 | 0.04% | 198,726 |
| 2017-05-18 | 2017-05-16 | 1.640 | 121,020 | -20,000 | 0.04% | 198,473 |
| 2017-05-17 | 2017-05-15 | 1.770 | 141,020 | +20,000 | 0.05% | 249,605 |
| 2017-05-12 | 2017-05-10 | 1.540 | 121,020 | +10,000 | 0.04% | 186,371 |
| 2017-04-07 | 2017-04-05 | 1.880 | 111,020 | -10,000 | 0.04% | 208,718 |
| 2017-04-06 | 2017-04-03 | 1.880 | 121,020 | +10,000 | 0.04% | 227,518 |
| 2017-03-16 | 2017-03-14 | 2.120 | 111,020 | +26,000 | 0.04% | 235,362 |
| 2017-03-03 | 2017-03-01 | 2.050 | 85,020 | -20,000 | 0.12% | 174,291 |
| 2017-02-13 | 2017-02-09 | 2.100 | 105,020 | -20,000 | 0.15% | 220,542 |
| 2017-02-10 | 2017-02-08 | 2.067 | 125,020 | +8,000 | 0.18% | 258,479 |
| 2017-02-09 | 2017-02-07 | 2.095 | 117,020 | +17,085 | 0.17% | 245,136 |
| 2017-01-16 | 2017-01-12 | 2.186 | 99,935 | +24,155 | 0.13% | 218,448 |
| 2017-01-10 | 2017-01-06 | 2.231 | 75,780 | -6,588 | 0.10% | 169,099 |
| 2017-01-09 | 2017-01-05 | 2.231 | 82,368 | -2,196 | 0.11% | 183,799 |
| 2016-12-29 | 2016-12-23 | 2.414 | 84,564 | -2,196 | 0.11% | 204,104 |
| 2016-12-28 | 2016-12-22 | 2.277 | 86,760 | -1,756 | 0.11% | 197,551 |
| 2016-12-22 | 2016-12-20 | 2.277 | 88,516 | -6,588 | 0.12% | 201,549 |
| 2016-12-20 | 2016-12-16 | 2.459 | 95,104 | +17,567 | 0.13% | 233,874 |
| 2016-12-15 | 2016-12-13 | 2.550 | 77,537 | +10,980 | 0.10% | 197,736 |
| 2016-12-14 | 2016-12-12 | 2.550 | 66,557 | -10,980 | 0.09% | 169,735 |
| 2016-12-13 | 2016-12-09 | 2.732 | 77,537 | -22,398 | 0.10% | 211,860 |
| 2016-12-09 | 2016-12-07 | 2.641 | 99,935 | +8,784 | 0.13% | 263,958 |
| 2016-12-08 | 2016-12-06 | 2.641 | 91,151 | +4,391 | 0.12% | 240,757 |
| 2016-12-07 | 2016-12-05 | 2.732 | 86,760 | +2,196 | 0.11% | 237,061 |
| 2016-12-06 | 2016-12-02 | 3.097 | 84,564 | +44,357 | 0.11% | 261,869 |
| 2016-12-05 | 2016-12-01 | 3.461 | 40,207 | +13,176 | 0.05% | 139,157 |
| 2016-12-02 | 2016-11-30 | 4.326 | 27,031 | +21,958 | 0.04% | 116,943 |
| 2016-12-01 | 2016-11-29 | 5.419 | 5,073 | -2,635 | 0.01% | 27,492 |
| 2016-11-30 | 2016-11-28 | 5.920 | 7,708 | +4,392 | 0.01% | 45,633 |
| 2016-11-29 | 2016-11-25 | 4.782 | 3,316 | -2,196 | 0.00% | 15,856 |
| 2016-11-25 | 2016-11-23 | 4.600 | 5,512 | -4,391 | 0.01% | 25,352 |
| 2016-11-24 | 2016-11-22 | 4.463 | 9,903 | +2,195 | 0.01% | 44,196 |
| 2016-11-23 | 2016-11-21 | 5.374 | 7,708 | -37,330 | 0.01% | 41,420 |
| 2016-11-22 | 2016-11-18 | 4.873 | 45,038 | +35,135 | 0.07% | 219,459 |
| 2016-11-16 | 2016-11-14 | 2.823 | 9,903 | -10,980 | 0.01% | 27,961 |
| 2016-10-19 | 2016-10-17 | 3.643 | 20,883 | +6,588 | 0.03% | 76,080 |
| 2016-09-02 | 2016-08-31 | 3.142 | 14,295 | -18 | 0.02% | 44,918 |
| 2016-08-23 | 2016-08-19 | 3.370 | 14,313 | -219 | 0.02% | 48,234 |
| 2016-08-19 | 2016-08-17 | 3.415 | 14,532 | +219 | 0.02% | 49,634 |
| 2016-08-18 | 2016-08-16 | 3.233 | 14,313 | -219 | 0.02% | 46,278 |
| 2016-08-17 | 2016-08-15 | 3.233 | 14,532 | +219 | 0.02% | 46,987 |
| 2016-08-15 | 2016-08-11 | 3.233 | 14,313 | -219 | 0.02% | 46,278 |
| 2016-07-20 | 2016-07-18 | 3.142 | 14,532 | +26 | 0.02% | 45,663 |
| 2016-07-18 | 2016-07-14 | 3.188 | 14,506 | +878 | 0.02% | 46,242 |
| 2016-07-04 | 2016-06-29 | 3.097 | 13,628 | +220 | 0.02% | 42,202 |
| 2016-05-24 | 2016-05-20 | 3.370 | 13,408 | +4,392 | 0.02% | 45,184 |
| 2016-05-10 | 2016-05-06 | 3.507 | 9,016 | -5,270 | 0.01% | 31,615 |
| 2016-05-09 | 2016-05-05 | 3.643 | 14,286 | +3,074 | 0.02% | 52,046 |
| 2016-04-25 | 2016-04-21 | 3.598 | 11,212 | -220 | 0.02% | 40,337 |
| 2016-04-11 | 2016-04-07 | 3.643 | 11,432 | -2,196 | 0.02% | 41,649 |
| 2016-04-05 | 2016-03-31 | 3.780 | 13,628 | +220 | 0.02% | 51,511 |
| 2016-03-24 | 2016-03-22 | 3.825 | 13,408 | -132 | 0.02% | 51,290 |
| 2016-03-22 | 2016-03-18 | 3.825 | 13,540 | -219 | 0.02% | 51,795 |
| 2016-03-17 | 2016-03-15 | 3.871 | 13,759 | +7,466 | 0.02% | 53,259 |
| 2016-03-16 | 2016-03-14 | 3.962 | 6,293 | -7,466 | 0.01% | 24,933 |
| 2016-02-29 | 2016-02-25 | 3.916 | 13,759 | +2,415 | 0.02% | 53,886 |
| 2016-02-26 | 2016-02-24 | 4.235 | 11,344 | -3,065 | 0.02% | 48,044 |
| 2016-02-19 | 2016-02-17 | 3.415 | 14,409 | -50,506 | 0.02% | 49,214 |
| 2016-02-18 | 2016-02-16 | 3.279 | 64,915 | +10,980 | 0.09% | 212,847 |
| 2016-02-11 | 2016-02-04 | 3.552 | 53,935 | -4,612 | 0.08% | 191,582 |
| 2016-02-04 | 2016-02-02 | 3.780 | 58,547 | -45,235 | 0.09% | 221,295 |
| 2016-02-02 | 2016-01-29 | 3.142 | 103,782 | -19,763 | 0.15% | 326,108 |
| 2016-02-01 | 2016-01-28 | 3.142 | 123,545 | +219 | 0.18% | 388,208 |
| 2016-01-28 | 2016-01-26 | 3.051 | 123,326 | -219 | 0.18% | 376,287 |
| 2016-01-20 | 2016-01-18 | 3.188 | 123,545 | +263 | 0.18% | 393,834 |
| 2016-01-19 | 2016-01-15 | 3.324 | 123,282 | -11,181 | 0.18% | 409,838 |
| 2016-01-18 | 2016-01-14 | 3.370 | 134,463 | +15,371 | 0.20% | 453,131 |
| 2016-01-15 | 2016-01-13 | 3.552 | 119,092 | -8,783 | 0.17% | 423,026 |
| 2016-01-14 | 2016-01-12 | 3.415 | 127,875 | +39,745 | 0.19% | 436,754 |
| 2016-01-13 | 2016-01-11 | 4.144 | 88,130 | +15,152 | 0.13% | 365,220 |
| 2016-01-12 | 2016-01-08 | 4.554 | 72,978 | +17,567 | 0.11% | 332,339 |
| 2016-01-11 | 2016-01-07 | 5.009 | 55,411 | +8,783 | 0.08% | 277,574 |
| 2016-01-08 | 2016-01-06 | 5.192 | 46,628 | -4,391 | 0.07% | 242,070 |
| 2016-01-07 | 2016-01-05 | 5.192 | 51,019 | +11,236 | 0.07% | 264,866 |
| 2016-01-06 | 2016-01-04 | 5.465 | 39,783 | +10,980 | 0.12% | 217,404 |
| 2016-01-05 | 2015-12-31 | 5.829 | 28,803 | +2,195 | 0.08% | 167,895 |
| 2015-12-30 | 2015-12-28 | 6.102 | 26,608 | +4,392 | 0.08% | 162,370 |
| 2015-12-29 | 2015-12-24 | 6.649 | 22,216 | -39,526 | 0.06% | 147,709 |
| 2015-12-22 | 2015-12-18 | 4.964 | 61,742 | -6,587 | 0.18% | 306,476 |
| 2015-12-21 | 2015-12-17 | 5.192 | 68,329 | +68,072 | 0.20% | 354,731 |
| 2015-12-15 | 2015-12-11 | 9.449 | 257 | -257 | 0.00% | 2,429 |
| 2015-12-14 | 2015-12-10 | 10.246 | 514 | +176 | 0.00% | 5,267 |
| 2015-12-04 | 2015-12-02 | 8.311 | 338 | -43,918 | 0.00% | 2,809 |
| 2015-11-30 | 2015-11-26 | 7.969 | 44,256 | +43,918 | 0.06% | 352,695 |
| 2015-11-12 | 2015-11-10 | 8.766 | 338 | +26 | 0.00% | 2,963 |
| 2015-11-04 | 2015-11-02 | 8.425 | 312 | -4,392 | 0.00% | 2,629 |
| 2015-11-03 | 2015-10-30 | 8.083 | 4,704 | +88 | 0.01% | 38,024 |
| 2015-10-09 | 2015-10-07 | 7.172 | 4,616 | +4,392 | 0.01% | 33,108 |
| 2015-10-02 | 2015-09-29 | 6.717 | 224 | +9 | 0.00% | 1,505 |
| 2015-09-01 | 2015-08-28 | 8.653 | 215 | -246 | 0.00% | 1,860 |
| 2015-08-13 | 2015-08-11 | 10.133 | 461 | -264 | 0.00% | 4,671 |
| 2015-08-12 | 2015-08-10 | 9.791 | 725 | +369 | 0.00% | 7,098 |
| 2015-07-27 | 2015-07-23 | 8.083 | 356 | -4,831 | 0.00% | 2,878 |
| 2015-07-24 | 2015-07-22 | 8.425 | 5,187 | +352 | 0.01% | 43,700 |
| 2015-07-23 | 2015-07-21 | 7.514 | 4,835 | +2,196 | 0.01% | 36,330 |
| 2015-07-21 | 2015-07-17 | 8.880 | 2,639 | +184 | 0.00% | 23,435 |
| 2015-07-13 | 2015-07-09 | 7.286 | 2,455 | -439 | 0.03% | 17,888 |
| 2015-07-09 | 2015-07-07 | 5.920 | 2,894 | +263 | 0.03% | 17,133 |
| 2015-07-08 | 2015-07-06 | 6.148 | 2,631 | -439 | 0.03% | 16,175 |
| 2015-07-07 | 2015-07-03 | 6.603 | 3,070 | +264 | 0.04% | 20,272 |
| 2015-07-03 | 2015-06-30 | 7.059 | 2,806 | +351 | 0.03% | 19,807 |
| 2015-06-18 | 2015-06-16 | 9.222 | 2,455 | +18 | 0.03% | 22,639 |
| 2015-06-17 | 2015-06-15 | 10.588 | 2,437 | +2,195 | 0.03% | 25,803 |
| 2015-06-15 | 2015-06-11 | 8.557 | 242 | -327 | 0.00% | 2,071 |
| 2015-06-09 | 2015-06-05 | 11.990 | 569 | +62 | 0.00% | 6,822 |
| 2015-05-20 | 2015-05-18 | 11.748 | 507 | -2,068 | 0.00% | 5,956 |
| 2015-03-03 | 2015-02-27 | 10.975 | 2,575 | -827 | 0.01% | 28,260 |
| 2015-03-02 | 2015-02-26 | 11.265 | 3,402 | +827 | 0.02% | 38,323 |
| 2014-11-13 | 2014-11-11 | 12.328 | 2,575 | -2,069 | 0.01% | 31,746 |
| 2014-10-29 | 2014-10-27 | 11.216 | 4,644 | -4,136 | 0.02% | 52,089 |
| 2014-10-23 | 2014-10-21 | 12.038 | 8,780 | +2,068 | 0.04% | 105,697 |
| 2014-10-16 | 2014-10-14 | 12.812 | 6,712 | +2,068 | 0.03% | 85,994 |
| 2014-10-10 | 2014-10-08 | 14.746 | 4,644 | +4,137 | 0.02% | 68,479 |
| 2014-10-09 | 2014-10-07 | 14.262 | 507 | -1,654 | 0.00% | 7,231 |
| 2014-09-25 | 2014-09-23 | 15.229 | 2,161 | +827 | 0.01% | 32,910 |
| 2014-09-24 | 2014-09-22 | 15.954 | 1,334 | -207 | 0.01% | 21,283 |
| 2014-09-23 | 2014-09-19 | 13.054 | 1,541 | -3,103 | 0.01% | 20,116 |
| 2014-09-22 | 2014-09-18 | 14.021 | 4,644 | +2,069 | 0.02% | 65,112 |
| 2014-09-01 | 2014-08-28 | 10.250 | 2,575 | -2,896 | 0.01% | 26,393 |
| 2014-08-26 | 2014-08-22 | 10.926 | 5,471 | +827 | 0.03% | 59,778 |
| 2014-08-25 | 2014-08-21 | 10.830 | 4,644 | +414 | 0.02% | 50,293 |
| 2014-08-22 | 2014-08-20 | 9.959 | 4,230 | -1,448 | 0.02% | 42,129 |
| 2014-08-20 | 2014-08-18 | 10.201 | 5,678 | +3,103 | 0.03% | 57,922 |
| 2014-08-13 | 2014-08-11 | 10.201 | 2,575 | -2,069 | 0.01% | 26,268 |
| 2014-08-12 | 2014-08-08 | 10.104 | 4,644 | +2,069 | 0.02% | 46,925 |
| 2014-07-09 | 2014-07-07 | 10.540 | 2,575 | -4,137 | 0.01% | 27,140 |
| 2014-06-25 | 2014-06-23 | 9.138 | 6,712 | -8,273 | 0.03% | 61,331 |
| 2014-06-23 | 2014-06-19 | 10.395 | 14,985 | +2,068 | 0.08% | 155,763 |
| 2014-06-20 | 2014-06-18 | 10.781 | 12,917 | +12,410 | 0.07% | 139,263 |
| 2014-06-19 | 2014-06-17 | 11.603 | 507 | -8,273 | 0.00% | 5,883 |
| 2014-06-18 | 2014-06-16 | 10.926 | 8,780 | -4,137 | 0.04% | 95,934 |
| 2014-06-17 | 2014-06-13 | 9.573 | 12,917 | +8,273 | 0.07% | 123,650 |
| 2014-06-13 | 2014-06-11 | 9.234 | 4,644 | -8,273 | 0.02% | 42,884 |
| 2014-06-12 | 2014-06-10 | 8.316 | 12,917 | +12,410 | 0.07% | 107,413 |
| 2014-06-06 | 2014-06-04 | 5.947 | 507 | -3,102 | 0.00% | 3,015 |
| 2014-05-30 | 2014-05-28 | 6.478 | 3,609 | -2,069 | 0.02% | 23,381 |
| 2014-05-29 | 2014-05-27 | 6.478 | 5,678 | +2,069 | 0.03% | 36,785 |
| 2014-05-21 | 2014-05-19 | 7.300 | 3,609 | -4,137 | 0.02% | 26,347 |
| 2014-05-19 | 2014-05-15 | 7.300 | 7,746 | -55,433 | 0.04% | 56,549 |
| 2014-05-16 | 2014-05-14 | 6.720 | 63,179 | +2,069 | 0.32% | 424,577 |
| 2014-05-14 | 2014-05-12 | 7.107 | 61,110 | +18,201 | 0.31% | 434,308 |
| 2014-05-13 | 2014-05-09 | 6.237 | 42,909 | +19,650 | 0.22% | 267,613 |
| 2014-05-12 | 2014-05-08 | 6.624 | 23,259 | -18,615 | 0.12% | 154,057 |
| 2014-05-09 | 2014-05-07 | 7.010 | 41,874 | +41,367 | 0.21% | 293,549 |
| 2014-05-07 | 2014-05-02 | 7.252 | 507 | -1,344 | 0.00% | 3,677 |
| 2014-04-30 | 2014-04-28 | 12.328 | 1,851 | -2,482 | 0.01% | 22,820 |
| 2014-04-28 | 2014-04-24 | 13.295 | 4,333 | +620 | 0.02% | 57,609 |
| 2014-04-25 | 2014-04-23 | 15.229 | 3,713 | +2,793 | 0.02% | 56,546 |
| 2014-04-24 | 2014-04-22 | 15.713 | 920 | -1,655 | 0.00% | 14,456 |
| 2014-04-15 | 2014-04-11 | 15.471 | 2,575 | +2,068 | 0.07% | 39,838 |
| 2014-04-04 | 2014-04-02 | 13.295 | 507 | -517 | 0.01% | 6,741 |
| 2014-04-02 | 2014-03-31 | 15.471 | 1,024 | -414 | 0.03% | 15,842 |
| 2014-03-31 | 2014-03-27 | 14.262 | 1,438 | +207 | 0.04% | 20,509 |
| 2014-03-28 | 2014-03-26 | 16.196 | 1,231 | +311 | 0.03% | 19,938 |
| 2014-03-25 | 2014-03-21 | 16.196 | 920 | +413 | 0.03% | 14,901 |
| 2014-03-19 | 2014-03-17 | 16.578 | 507 | -527 | 0.01% | 8,405 |
| 2014-03-03 | 2014-02-27 | 14.920 | 1,034 | -423 | 0.02% | 15,428 |
| 2013-07-30 | 2013-07-26 | 17.052 | 1,457 | +127 | 0.02% | 24,844 |
| 2013-07-23 | 2013-07-19 | 18.946 | 1,330 | +42 | 0.03% | 25,199 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,288 | +1,288 | 0.03% | 19,522 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -12,878 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 12,878 | -193 | 0.30% | 210,353 |
| 2013-06-17 | 2013-06-13 | 17.034 | 13,071 | +11,764 | 0.30% | 222,656 |
| 2013-04-11 | 2013-04-09 | 16.568 | 1,307 | -3,428 | 0.03% | 21,654 |
| 2013-04-10 | 2013-04-08 | 15.868 | 4,735 | +3,428 | 0.11% | 75,133 |
| 2013-03-28 | 2013-03-26 | 18.901 | 1,307 | -86 | 0.03% | 24,704 |
| 2013-03-27 | 2013-03-25 | 18.668 | 1,393 | -2,143 | 0.03% | 26,004 |
| 2013-03-25 | 2013-03-21 | 20.068 | 3,536 | -2,142 | 0.08% | 70,960 |
| 2013-03-19 | 2013-03-15 | 22.868 | 5,678 | -2,443 | 0.13% | 129,844 |
| 2013-03-18 | 2013-03-14 | 20.068 | 8,121 | -3,128 | 0.19% | 162,971 |
| 2013-03-15 | 2013-03-13 | 19.834 | 11,249 | +4,799 | 0.26% | 223,118 |
| 2013-03-14 | 2013-03-12 | 20.301 | 6,450 | +5,143 | 0.15% | 130,943 |
| 2013-02-19 | 2013-02-15 | 17.968 | 1,307 | -429 | 0.03% | 23,484 |
| 2013-01-31 | 2013-01-29 | 15.634 | 1,736 | -6,299 | 0.04% | 27,141 |
| 2013-01-30 | 2013-01-28 | 15.401 | 8,035 | +6,299 | 0.19% | 123,746 |
| 2013-01-18 | 2013-01-16 | 15.634 | 1,736 | -428 | 0.04% | 27,141 |
| 2013-01-07 | 2013-01-03 | 20.301 | 2,164 | +428 | 0.05% | 43,932 |
| 2013-01-04 | 2013-01-02 | 21.701 | 1,736 | -3,857 | 0.04% | 37,673 |
| 2013-01-03 | 2012-12-31 | 22.401 | 5,593 | +2,572 | 0.13% | 125,290 |
| 2013-01-02 | 2012-12-27 | 17.034 | 3,021 | -2,143 | 0.07% | 51,461 |
| 2012-12-28 | 2012-12-24 | 16.334 | 5,164 | +214 | 0.12% | 84,350 |
| 2012-12-27 | 2012-12-20 | 15.401 | 4,950 | +429 | 0.11% | 76,234 |
| 2012-12-10 | 2012-12-06 | 15.168 | 4,521 | -429 | 0.10% | 68,572 |
| 2012-11-28 | 2012-11-26 | 16.334 | 4,950 | +1,286 | 0.11% | 80,855 |
| 2012-11-27 | 2012-11-23 | 16.801 | 3,664 | +1,714 | 0.08% | 61,559 |
| 2012-11-19 | 2012-11-15 | 14.934 | 1,950 | +429 | 0.05% | 29,122 |
| 2012-10-16 | 2012-10-12 | 18.668 | 1,521 | -429 | 0.04% | 28,394 |
| 2012-09-26 | 2012-09-24 | 22.168 | 1,950 | +857 | 0.05% | 43,228 |
| 2012-08-16 | 2012-08-14 | 37.102 | 1,093 | +686 | 0.03% | 40,553 |
| 2012-05-04 | 2012-05-02 | 53.203 | 407 | -214 | 0.01% | 21,654 |
| 2012-03-16 | 2012-03-14 | 63.004 | 621 | -815 | 0.02% | 39,125 |
| 2012-03-09 | 2012-03-07 | 64.170 | 1,436 | +215 | 0.04% | 92,149 |
| 2012-03-07 | 2012-03-05 | 63.004 | 1,221 | -16,114 | 0.03% | 76,927 |
| 2012-03-05 | 2012-03-01 | 63.004 | 17,335 | -4,371 | 0.48% | 1,092,168 |
| 2012-03-02 | 2012-02-29 | 67.671 | 21,706 | +21,299 | 0.60% | 1,468,858 |
| 2012-02-28 | 2012-02-24 | 67.671 | 407 | -429 | 0.01% | 27,542 |
| 2012-02-13 | 2012-02-09 | 63.004 | 836 | -2,057 | 0.02% | 52,671 |
| 2012-02-10 | 2012-02-08 | 64.170 | 2,893 | -17,956 | 0.08% | 185,645 |
| 2012-02-09 | 2012-02-07 | 63.004 | 20,849 | -6,085 | 0.58% | 1,313,563 |
| 2012-02-08 | 2012-02-06 | 65.337 | 26,934 | -16,756 | 0.75% | 1,759,790 |
| 2012-02-03 | 2012-02-01 | 63.004 | 43,690 | +42,854 | 1.21% | 2,752,630 |
| 2011-11-18 | 2011-11-16 | 72.338 | 836 | +429 | 0.02% | 60,474 |
| 2011-06-21 | 2011-06-17 | 87.505 | 407 | -257 | 0.02% | 35,615 |
| 2011-06-17 | 2011-06-15 | 87.505 | 664 | +257 | 0.03% | 58,103 |
| 2011-05-18 | 2011-05-16 | 103.839 | 407 | -429 | 0.02% | 42,263 |
| 2011-04-21 | 2011-04-19 | 96.839 | 836 | -300 | 0.03% | 80,957 |
| 2011-04-11 | 2011-04-07 | 92.172 | 1,136 | -321 | 0.04% | 104,707 |
| 2011-04-08 | 2011-04-06 | 92.172 | 1,457 | -129 | 0.06% | 134,295 |
| 2011-04-06 | 2011-04-01 | 93.339 | 1,586 | +43 | 0.06% | 148,035 |
| 2011-04-04 | 2011-03-31 | 94.505 | 1,543 | +86 | 0.06% | 145,822 |
| 2011-03-28 | 2011-03-24 | 85.172 | 1,457 | +129 | 0.06% | 124,095 |
| 2011-03-23 | 2011-03-21 | 95.672 | 1,328 | +385 | 0.05% | 127,053 |
| 2011-03-07 | 2011-03-03 | 81.671 | 943 | -214 | 0.06% | 77,016 |
| 2011-02-15 | 2011-02-11 | 85.776 | 1,157 | -118 | 0.07% | 99,243 |
| 2011-01-27 | 2011-01-25 | 88.953 | 1,275 | -472 | 0.07% | 113,415 |
| 2011-01-12 | 2011-01-10 | 87.894 | 1,747 | +472 | 0.09% | 153,551 |
| 2011-01-07 | 2011-01-05 | 91.071 | 1,275 | -4,721 | 0.07% | 116,115 |
| 2011-01-05 | 2011-01-03 | 90.012 | 5,996 | -4,722 | 0.33% | 539,711 |
| 2010-12-30 | 2010-12-28 | 90.012 | 10,718 | -661 | 0.58% | 964,748 |
| 2010-12-28 | 2010-12-22 | 92.130 | 11,379 | +236 | 0.62% | 1,048,346 |
| 2010-12-22 | 2010-12-20 | 88.953 | 11,143 | +10,104 | 0.61% | 991,203 |
| 2010-12-17 | 2010-12-15 | 93.189 | 1,039 | -1,700 | 0.07% | 96,823 |
| 2010-12-16 | 2010-12-14 | 102.719 | 2,739 | +945 | 0.18% | 281,349 |
| 2010-12-08 | 2010-12-06 | 87.894 | 1,794 | +472 | 0.12% | 157,682 |
| 2010-10-22 | 2010-10-20 | 87.894 | 1,322 | +472 | 0.09% | 116,196 |
| 2010-10-18 | 2010-10-14 | 92.130 | 850 | -236 | 0.06% | 78,310 |
| 2010-10-15 | 2010-10-13 | 92.130 | 1,086 | -236 | 0.07% | 100,053 |
| 2010-10-11 | 2010-10-07 | 97.425 | 1,322 | -236 | 0.09% | 128,795 |
| 2010-10-08 | 2010-10-06 | 92.130 | 1,558 | -472 | 0.10% | 143,538 |
| 2010-10-06 | 2010-10-04 | 94.248 | 2,030 | +472 | 0.13% | 191,323 |
| 2010-10-05 | 2010-09-30 | 96.366 | 1,558 | -472 | 0.10% | 150,138 |
| 2010-10-04 | 2010-09-29 | 100.602 | 2,030 | +236 | 0.13% | 204,221 |
| 2010-09-30 | 2010-09-28 | 97.425 | 1,794 | +472 | 0.12% | 174,780 |
| 2010-09-29 | 2010-09-27 | 114.368 | 1,322 | +472 | 0.09% | 151,195 |
| 2010-09-22 | 2010-09-20 | 93.189 | 850 | -708 | 0.06% | 79,210 |
| 2010-09-21 | 2010-09-17 | 96.366 | 1,558 | +708 | 0.10% | 150,138 |
| 2010-08-09 | 2010-08-05 | 82.599 | 850 | +472 | 0.06% | 70,209 |
| 2010-04-21 | 2010-04-19 | 81.540 | 378 | -3,069 | 0.03% | 30,822 |
| 2010-04-20 | 2010-04-16 | 84.717 | 3,447 | -1,652 | 0.24% | 292,020 |
| 2010-04-14 | 2010-04-12 | 82.599 | 5,099 | -472 | 0.35% | 421,173 |
| 2010-04-12 | 2010-04-08 | 88.953 | 5,571 | -1,559 | 0.38% | 495,557 |
| 2010-04-09 | 2010-04-07 | 88.953 | 7,130 | -4,721 | 0.49% | 634,235 |
| 2010-04-08 | 2010-04-01 | 88.953 | 11,851 | +141 | 0.81% | 1,054,181 |
| 2010-04-07 | 2010-03-31 | 91.071 | 11,710 | -1,605 | 0.80% | 1,066,440 |
| 2010-04-01 | 2010-03-30 | 95.307 | 13,315 | +5,383 | 0.91% | 1,269,009 |
| 2010-03-31 | 2010-03-29 | 95.307 | 7,932 | -2,361 | 0.54% | 755,973 |
| 2010-03-22 | 2010-03-18 | 85.776 | 10,293 | +472 | 0.70% | 882,893 |
| 2010-03-08 | 2010-03-04 | 72.010 | 9,821 | -2,361 | 0.67% | 707,206 |
| 2010-03-03 | 2010-03-01 | 74.127 | 12,182 | -802 | 0.83% | 903,021 |
| 2010-03-02 | 2010-02-26 | 74.127 | 12,984 | -4,722 | 0.89% | 962,471 |
| 2010-03-01 | 2010-02-25 | 74.127 | 17,706 | -1,464 | 1.21% | 1,312,501 |
| 2010-02-26 | 2010-02-24 | 76.245 | 19,170 | -2,124 | 1.31% | 1,461,624 |
| 2010-02-25 | 2010-02-23 | 74.127 | 21,294 | -2,408 | 1.46% | 1,578,470 |
| 2010-02-24 | 2010-02-22 | 74.127 | 23,702 | -236 | 1.62% | 1,756,969 |
| 2010-02-22 | 2010-02-18 | 76.245 | 23,938 | -48 | 1.64% | 1,825,162 |
| 2010-02-10 | 2010-02-08 | 74.127 | 23,986 | -9,443 | 1.64% | 1,778,021 |
| 2010-02-05 | 2010-02-03 | 78.363 | 33,429 | -283 | 2.29% | 2,619,607 |
| 2010-01-26 | 2010-01-22 | 82.599 | 33,712 | +4,721 | 2.31% | 2,784,583 |
| 2010-01-25 | 2010-01-21 | 82.599 | 28,991 | -236 | 1.98% | 2,394,633 |
| 2010-01-22 | 2010-01-20 | 87.894 | 29,227 | -472 | 2.00% | 2,568,878 |
| 2010-01-21 | 2010-01-19 | 80.481 | 29,699 | +4,722 | 2.03% | 2,390,213 |
| 2010-01-14 | 2010-01-12 | 84.717 | 24,977 | +11,143 | 1.71% | 2,115,979 |
| 2010-01-13 | 2010-01-11 | 78.363 | 13,834 | +13,220 | 0.95% | 1,084,078 |
| 2010-01-11 | 2010-01-07 | 69.892 | 614 | +236 | 0.04% | 42,913 |
| 2010-01-08 | 2010-01-06 | 66.715 | 378 | -189 | 0.03% | 25,218 |
| 2009-09-25 | 2009-09-23 | 61.420 | 567 | -472 | 0.05% | 34,825 |
| 2009-09-24 | 2009-09-22 | 63.538 | 1,039 | -377 | 0.09% | 66,016 |
| 2009-09-16 | 2009-09-14 | 52.948 | 1,416 | +188 | 0.12% | 74,975 |
| 2009-08-10 | 2009-08-06 | 65.656 | 1,228 | -4,480 | 0.10% | 80,625 |
| 2009-08-07 | 2009-08-05 | 64.597 | 5,708 | -8,499 | 0.47% | 368,718 |
| 2009-08-06 | 2009-08-04 | 67.774 | 14,207 | -9,160 | 1.17% | 962,861 |
| 2009-08-05 | 2009-08-03 | 70.951 | 23,367 | -15,298 | 1.92% | 1,657,902 |
| 2009-07-03 | 2009-06-30 | 59.302 | 38,665 | +189 | 3.18% | 2,292,911 |
| 2009-06-29 | 2009-06-25 | 65.656 | 38,476 | -708 | 3.25% | 2,526,171 |
| 2009-06-25 | 2009-06-23 | 61.420 | 39,184 | +142 | 3.31% | 2,406,677 |
| 2009-06-24 | 2009-06-22 | 64.597 | 39,042 | -1,417 | 3.30% | 2,521,988 |
| 2009-06-23 | 2009-06-19 | 60.361 | 40,459 | -944 | 3.42% | 2,442,143 |
| 2009-06-22 | 2009-06-18 | 64.597 | 41,403 | -2,597 | 3.50% | 2,674,501 |
| 2009-06-18 | 2009-06-16 | 74.127 | 44,000 | -2,125 | 3.71% | 3,261,608 |
| 2009-06-17 | 2009-06-15 | 68.833 | 46,125 | +42,489 | 3.89% | 3,174,906 |
| 2009-06-16 | 2009-06-12 | 64.597 | 3,636 | -4,343 | 0.31% | 234,874 |
| 2009-06-15 | 2009-06-11 | 66.715 | 7,979 | -4,722 | 0.67% | 532,317 |
| 2009-06-12 | 2009-06-10 | 66.715 | 12,701 | +944 | 1.07% | 847,344 |
| 2009-06-11 | 2009-06-09 | 67.774 | 11,757 | +189 | 0.99% | 796,815 |
| 2009-06-10 | 2009-06-08 | 72.010 | 11,568 | +2,078 | 0.98% | 833,006 |
| 2009-06-09 | 2009-06-05 | 68.833 | 9,490 | +7,176 | 0.80% | 653,222 |
| 2009-06-08 | 2009-06-04 | 68.833 | 2,314 | +378 | 0.20% | 159,279 |
| 2009-06-05 | 2009-06-03 | 73.069 | 1,936 | +850 | 0.16% | 141,461 |
| 2009-06-04 | 2009-06-02 | 73.069 | 1,086 | +567 | 0.09% | 79,352 |
| 2009-06-03 | 2009-06-01 | 77.304 | 519 | -614 | 0.05% | 40,121 |
| 2009-06-02 | 2009-05-29 | 78.363 | 1,133 | -520 | 0.10% | 88,786 |
| 2009-06-01 | 2009-05-27 | 78.363 | 1,653 | +1,181 | 0.15% | 129,535 |
| 2009-03-03 | 2009-02-27 | 45.324 | 472 | -1,889 | 0.05% | 21,393 |
| 2009-02-17 | 2009-02-13 | 45.535 | 2,361 | +1,889 | 0.23% | 107,509 |
| 2008-09-22 | 2008-09-18 | 62.479 | 472 | -944 | 0.05% | 29,490 |
| 2008-09-02 | 2008-08-29 | 86.835 | 1,416 | -662 | 0.16% | 122,958 |
| 2008-08-19 | 2008-08-15 | 86.835 | 2,078 | +1,039 | 0.24% | 180,443 |
| 2008-08-18 | 2008-08-14 | 114.368 | 1,039 | +567 | 0.12% | 118,828 |
| 2008-08-15 | 2008-08-13 | 103.778 | 472 | -2,786 | 0.05% | 48,983 |
| 2008-08-14 | 2008-08-12 | 114.368 | 3,258 | +378 | 0.37% | 372,611 |
| 2008-08-13 | 2008-08-11 | 124.958 | 2,880 | -1,936 | 0.49% | 359,878 |
| 2008-08-11 | 2008-08-07 | 154.609 | 4,816 | -1,464 | 0.83% | 744,596 |
| 2008-08-08 | 2008-08-05 | 135.547 | 6,280 | -189 | 1.08% | 851,237 |
| 2008-08-04 | 2008-07-31 | 150.373 | 6,469 | -94 | 1.11% | 972,762 |
| 2008-08-01 | 2008-07-30 | 158.845 | 6,563 | +5,430 | 1.13% | 1,042,497 |
| 2008-07-31 | 2008-07-29 | 141.901 | 1,133 | +708 | 0.19% | 160,774 |
| 2008-07-30 | 2008-07-28 | 110.132 | 425 | -8,027 | 0.07% | 46,806 |
| 2008-07-29 | 2008-07-25 | 122.840 | 8,452 | -472 | 1.45% | 1,038,242 |
| 2008-07-10 | 2008-07-08 | 124.252 | 8,924 | -47 | 1.53% | 1,108,823 |
| 2008-07-09 | 2008-07-07 | 126.224 | 8,971 | -815 | 1.54% | 1,132,355 |
| 2008-06-10 | 2008-06-05 | 108.474 | 9,786 | -1,014 | 1.57% | 1,061,524 |
| 2008-05-22 | 2008-05-20 | 130.168 | 10,800 | -1,065 | 1.73% | 1,405,820 |
| 2008-05-21 | 2008-05-19 | 132.141 | 11,865 | +152 | 1.90% | 1,567,850 |
| 2008-05-20 | 2008-05-16 | 140.030 | 11,713 | -811 | 1.87% | 1,640,168 |
| 2008-05-19 | 2008-05-15 | 138.057 | 12,524 | -1,673 | 2.00% | 1,729,032 |
| 2008-05-09 | 2008-05-07 | 155.808 | 14,197 | -254 | 2.27% | 2,212,003 |
| 2008-05-08 | 2008-05-06 | 161.724 | 14,451 | +254 | 2.31% | 2,337,081 |
| 2008-04-22 | 2008-04-18 | 124.252 | 14,197 | +10,141 | 2.27% | 1,764,002 |
| 2008-03-25 | 2008-03-19 | 145.946 | 4,056 | -10,141 | 0.65% | 591,959 |
| 2008-03-20 | 2008-03-18 | 145.946 | 14,197 | +51 | 2.27% | 2,072,002 |
| 2008-03-13 | 2008-03-11 | 169.613 | 14,146 | -507 | 2.26% | 2,399,353 |
| 2008-03-12 | 2008-03-10 | 175.530 | 14,653 | +101 | 2.35% | 2,572,045 |
| 2008-03-10 | 2008-03-06 | 187.364 | 14,552 | -659 | 2.33% | 2,726,517 |
| 2008-03-07 | 2008-03-05 | 189.336 | 15,211 | -101 | 2.43% | 2,879,990 |
| 2008-03-06 | 2008-03-04 | 193.280 | 15,312 | -3,803 | 2.45% | 2,959,511 |
| 2008-03-05 | 2008-03-03 | 205.114 | 19,115 | -558 | 3.06% | 3,920,754 |
| 2008-03-04 | 2008-02-29 | 203.142 | 19,673 | -558 | 3.15% | 3,996,408 |
| 2008-03-03 | 2008-02-28 | 201.169 | 20,231 | -405 | 3.24% | 4,069,860 |
| 2008-02-29 | 2008-02-27 | 199.197 | 20,636 | +101 | 3.30% | 4,110,634 |
| 2008-02-28 | 2008-02-26 | 209.058 | 20,535 | +101 | 3.94% | 4,293,016 |
| 2008-02-26 | 2008-02-22 | 268.226 | 20,434 | +20,383 | 3.92% | 5,480,930 |
| 2008-02-20 | 2008-02-18 | 311.615 | 51 | -101 | 0.01% | 15,892 |
| 2008-02-14 | 2008-02-12 | 199.197 | 152 | +101 | 0.03% | 30,278 |
| 2008-01-02 | 2007-12-27 | 211.031 | 51 | -50 | 0.01% | 10,763 |
| 2007-11-28 | 2007-11-26 | 252.448 | 101 | -102 | 0.02% | 25,497 |
| 2007-11-06 | 2007-11-02 | 364.866 | 203 | -51 | 0.04% | 74,068 |
| 2007-10-31 | 2007-10-29 | 394.450 | 254 | +153 | 0.05% | 100,190 |
| 2007-10-15 | 2007-10-11 | 398.394 | 101 | -51 | 0.02% | 40,238 |
| 2007-09-28 | 2007-09-25 | 427.978 | 152 | +51 | 0.03% | 65,053 |
| 2007-09-24 | 2007-09-20 | 457.562 | 101 | -51 | 0.02% | 46,214 |
| 2007-09-19 | 2007-09-17 | 457.562 | 152 | -102 | 0.03% | 69,549 |
| 2007-09-07 | 2007-09-05 | 441.784 | 254 | +51 | 0.06% | 112,213 |
| 2007-09-05 | 2007-09-03 | 449.673 | 203 | +102 | 0.04% | 91,284 |
| 2007-08-10 | 2007-08-08 | 471.368 | 101 | -507 | 0.02% | 47,608 |
| 2007-08-03 | 2007-08-01 | 700.149 | 608 | +405 | 0.13% | 425,690 |
| 2007-08-02 | 2007-07-31 | 769.177 | 203 | -101 | 0.04% | 156,143 |
| 2007-08-01 | 2007-07-30 | 739.594 | 304 | -3,144 | 0.07% | 224,836 |
| 2007-07-31 | 2007-07-27 | 650.842 | 3,448 | +3,194 | 0.75% | 2,244,105 |
| 2007-07-20 | 2007-07-18 | 532.507 | 254 | -50 | 0.08% | 135,257 |
| 2007-07-19 | 2007-07-17 | 611.397 | 304 | -203 | 0.10% | 185,865 |
| 2007-07-18 | 2007-07-16 | 650.842 | 507 | +406 | 0.17% | 329,977 |
| 2007-06-29 | 2007-06-27 | 418.117 | 101 | +50 | 0.03% | 42,230 |
| 2007-06-26 | 2007-06-22 | 427.321 | 51 | 0.02% | 21,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy