History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2025-10-10 | 2025-10-08 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-10-06 | 2025-10-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.145 | 30,000 | +30,000 | 0.01% | 4,350 |
| 2024-01-16 | 2024-01-12 | 0.128 | 0 | -56,000 | ||
| 2022-05-19 | 2022-05-17 | 0.230 | 56,000 | +1,000 | 0.01% | 12,880 |
| 2022-05-12 | 2022-05-10 | 0.235 | 55,000 | -1,000 | 0.01% | 12,925 |
| 2021-09-01 | 2021-08-30 | 0.365 | 56,000 | +10,000 | 0.02% | 20,440 |
| 2020-10-14 | 2020-10-09 | 0.540 | 46,000 | -20,000 | 0.01% | 24,840 |
| 2020-09-28 | 2020-09-24 | 0.310 | 66,000 | -20,000 | 0.02% | 20,460 |
| 2020-07-17 | 2020-07-15 | 0.170 | 86,000 | -2,000 | 0.03% | 14,620 |
| 2020-04-17 | 2020-04-15 | 0.240 | 88,000 | +4,000 | 0.03% | 21,120 |
| 2020-04-15 | 2020-04-09 | 0.250 | 84,000 | +4,000 | 0.03% | 21,000 |
| 2020-04-09 | 2020-04-07 | 0.250 | 80,000 | +4,000 | 0.03% | 20,000 |
| 2020-04-08 | 2020-04-06 | 0.250 | 76,000 | +4,000 | 0.03% | 19,000 |
| 2020-04-03 | 2020-04-01 | 0.250 | 72,000 | +2,000 | 0.03% | 18,000 |
| 2020-01-31 | 2020-01-29 | 0.250 | 70,000 | +2,000 | 0.03% | 17,500 |
| 2020-01-29 | 2020-01-22 | 0.270 | 68,000 | +2,000 | 0.02% | 18,360 |
| 2020-01-23 | 2020-01-21 | 0.260 | 66,000 | +4,000 | 0.02% | 17,160 |
| 2020-01-21 | 2020-01-17 | 0.270 | 62,000 | +4,000 | 0.02% | 16,740 |
| 2020-01-20 | 2020-01-16 | 0.260 | 58,000 | +4,000 | 0.02% | 15,080 |
| 2020-01-14 | 2020-01-10 | 0.290 | 54,000 | +4,000 | 0.02% | 15,660 |
| 2020-01-10 | 2020-01-08 | 0.280 | 50,000 | +4,000 | 0.02% | 14,000 |
| 2020-01-09 | 2020-01-07 | 0.290 | 46,000 | +2,000 | 0.02% | 13,340 |
| 2020-01-08 | 2020-01-06 | 0.290 | 44,000 | +4,000 | 0.02% | 12,760 |
| 2019-12-04 | 2019-12-02 | 0.290 | 40,000 | +4,000 | 0.01% | 11,600 |
| 2019-11-12 | 2019-11-08 | 0.300 | 36,000 | +4,000 | 0.01% | 10,800 |
| 2019-10-29 | 2019-10-25 | 0.300 | 32,000 | +2,000 | 0.01% | 9,600 |
| 2019-10-11 | 2019-10-09 | 0.300 | 30,000 | +4,000 | 0.01% | 9,000 |
| 2019-10-02 | 2019-09-27 | 0.340 | 26,000 | +4,000 | 0.01% | 8,840 |
| 2019-09-30 | 2019-09-26 | 0.330 | 22,000 | +2,000 | 0.01% | 7,260 |
| 2019-09-26 | 2019-09-24 | 0.340 | 20,000 | +4,000 | 0.01% | 6,800 |
| 2019-09-23 | 2019-09-19 | 0.310 | 16,000 | +4,000 | 0.01% | 4,960 |
| 2019-09-18 | 2019-09-16 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2019-08-30 | 2019-08-28 | 0.300 | 8,000 | +2,000 | 0.00% | 2,400 |
| 2019-08-19 | 2019-08-15 | 0.310 | 6,000 | +2,000 | 0.00% | 1,860 |
| 2019-04-01 | 2019-03-28 | 0.400 | 4,000 | +2,000 | 0.00% | 1,600 |
| 2019-01-22 | 2019-01-18 | 0.320 | 2,000 | +2,000 | 0.00% | 640 |
| 2019-01-14 | 2019-01-10 | 0.380 | 0 | -1,600 | ||
| 2018-01-11 | 2018-01-09 | 0.420 | 1,600 | -484,000 | 0.00% | 672 |
| 2018-01-10 | 2018-01-08 | 0.420 | 485,600 | -990,000 | 0.18% | 203,952 |
| 2018-01-09 | 2018-01-05 | 0.430 | 1,475,600 | -1,706,000 | 0.54% | 634,508 |
| 2018-01-08 | 2018-01-04 | 0.430 | 3,181,600 | -904,000 | 1.15% | 1,368,088 |
| 2018-01-05 | 2018-01-03 | 0.430 | 4,085,600 | -114,000 | 1.48% | 1,756,808 |
| 2018-01-04 | 2018-01-02 | 0.460 | 4,199,600 | -162,000 | 1.52% | 1,931,816 |
| 2018-01-03 | 2017-12-29 | 0.470 | 4,361,600 | -30,000 | 1.58% | 2,049,952 |
| 2018-01-02 | 2017-12-28 | 0.460 | 4,391,600 | -32,000 | 1.59% | 2,020,136 |
| 2017-12-29 | 2017-12-27 | 0.470 | 4,423,600 | -12,000 | 1.61% | 2,079,092 |
| 2017-12-28 | 2017-12-22 | 0.470 | 4,435,600 | -4,000 | 1.61% | 2,084,732 |
| 2017-12-27 | 2017-12-21 | 0.470 | 4,439,600 | -24,000 | 1.61% | 2,086,612 |
| 2017-12-22 | 2017-12-20 | 0.450 | 4,463,600 | -18,000 | 1.62% | 2,008,620 |
| 2017-12-21 | 2017-12-19 | 0.460 | 4,481,600 | -112,000 | 1.63% | 2,061,536 |
| 2017-12-20 | 2017-12-18 | 0.450 | 4,593,600 | -4,000 | 1.67% | 2,067,120 |
| 2017-12-19 | 2017-12-15 | 0.450 | 4,597,600 | -58,000 | 1.67% | 2,068,920 |
| 2017-12-18 | 2017-12-14 | 0.450 | 4,655,600 | -48,000 | 1.69% | 2,095,020 |
| 2017-12-15 | 2017-12-13 | 0.440 | 4,703,600 | -22,000 | 1.71% | 2,069,584 |
| 2017-12-14 | 2017-12-12 | 0.450 | 4,725,600 | -12,000 | 1.72% | 2,126,520 |
| 2017-12-13 | 2017-12-11 | 0.450 | 4,737,600 | -46,000 | 1.72% | 2,131,920 |
| 2017-12-12 | 2017-12-08 | 0.460 | 4,783,600 | -60,000 | 1.74% | 2,200,456 |
| 2017-12-11 | 2017-12-07 | 0.480 | 4,843,600 | -34,000 | 1.76% | 2,324,928 |
| 2017-12-08 | 2017-12-06 | 0.490 | 4,877,600 | -46,000 | 1.77% | 2,390,024 |
| 2017-12-07 | 2017-12-05 | 0.510 | 4,923,600 | -54,000 | 1.79% | 2,511,036 |
| 2017-12-06 | 2017-12-04 | 0.520 | 4,977,600 | -1,136,000 | 1.81% | 2,588,352 |
| 2017-12-05 | 2017-12-01 | 0.480 | 6,113,600 | -156,000 | 2.22% | 2,934,528 |
| 2017-12-04 | 2017-11-30 | 0.500 | 6,269,600 | -64,000 | 2.28% | 3,134,800 |
| 2017-10-30 | 2017-10-26 | 0.550 | 6,333,600 | -2,000 | 2.30% | 3,483,480 |
| 2017-10-16 | 2017-10-12 | 0.590 | 6,335,600 | +2,000 | 2.30% | 3,738,004 |
| 2017-09-27 | 2017-09-25 | 0.510 | 6,333,600 | -10,000 | 2.30% | 3,230,136 |
| 2017-09-26 | 2017-09-22 | 0.520 | 6,343,600 | -34,000 | 2.30% | 3,298,672 |
| 2017-09-25 | 2017-09-21 | 0.530 | 6,377,600 | -44,000 | 2.32% | 3,380,128 |
| 2017-09-22 | 2017-09-20 | 0.550 | 6,421,600 | -44,000 | 2.33% | 3,531,880 |
| 2017-09-21 | 2017-09-19 | 0.530 | 6,465,600 | -40,000 | 2.35% | 3,426,768 |
| 2017-09-20 | 2017-09-18 | 0.540 | 6,505,600 | -30,000 | 2.36% | 3,513,024 |
| 2017-09-19 | 2017-09-15 | 0.540 | 6,535,600 | -6,000 | 2.37% | 3,529,224 |
| 2017-09-18 | 2017-09-14 | 0.560 | 6,541,600 | +14,000 | 2.37% | 3,663,296 |
| 2017-09-14 | 2017-09-12 | 0.550 | 6,527,600 | +26,000 | 2.37% | 3,590,180 |
| 2017-09-12 | 2017-09-08 | 0.570 | 6,501,600 | -6,000 | 2.36% | 3,705,912 |
| 2017-09-08 | 2017-09-06 | 0.610 | 6,507,600 | +18,000 | 2.36% | 3,969,636 |
| 2017-09-07 | 2017-09-05 | 0.630 | 6,489,600 | +154,000 | 2.36% | 4,088,448 |
| 2017-09-06 | 2017-09-04 | 0.540 | 6,335,600 | -2,000 | 2.30% | 3,421,224 |
| 2017-09-05 | 2017-09-01 | 0.560 | 6,337,600 | +4,000 | 2.30% | 3,549,056 |
| 2017-07-03 | 2017-06-29 | 0.710 | 6,333,600 | -2,100,000 | 2.30% | 4,496,856 |
| 2017-06-30 | 2017-06-28 | 0.500 | 8,433,600 | +42,000 | 3.06% | 4,216,800 |
| 2017-06-29 | 2017-06-27 | 0.730 | 8,391,600 | +8,390,000 | 3.05% | 6,125,868 |
| 2017-06-14 | 2017-06-12 | 1.640 | 1,600 | -14,000 | 0.00% | 2,624 |
| 2017-05-17 | 2017-05-15 | 1.770 | 15,600 | +14,000 | 0.01% | 27,612 |
| 2017-05-11 | 2017-05-09 | 1.560 | 1,600 | -12,000 | 0.00% | 2,496 |
| 2017-05-04 | 2017-04-28 | 1.630 | 13,600 | -8,000 | 0.00% | 22,168 |
| 2017-04-28 | 2017-04-26 | 1.580 | 21,600 | +2,000 | 0.01% | 34,128 |
| 2017-04-27 | 2017-04-25 | 1.610 | 19,600 | +18,000 | 0.01% | 31,556 |
| 2017-04-18 | 2017-04-12 | 1.880 | 1,600 | -8,000 | 0.00% | 3,008 |
| 2017-04-13 | 2017-04-11 | 1.880 | 9,600 | -2,000 | 0.00% | 18,048 |
| 2017-04-11 | 2017-04-07 | 1.850 | 11,600 | -22,000 | 0.00% | 21,460 |
| 2017-04-10 | 2017-04-06 | 1.870 | 33,600 | -14,000 | 0.01% | 62,832 |
| 2017-04-06 | 2017-04-03 | 1.880 | 47,600 | -54,000 | 0.02% | 89,488 |
| 2017-04-05 | 2017-03-31 | 2.000 | 101,600 | -28,000 | 0.04% | 203,200 |
| 2017-03-31 | 2017-03-29 | 1.950 | 129,600 | -42,000 | 0.05% | 252,720 |
| 2017-03-30 | 2017-03-28 | 1.850 | 171,600 | -20,000 | 0.06% | 317,460 |
| 2017-03-29 | 2017-03-27 | 1.840 | 191,600 | -20,000 | 0.07% | 352,544 |
| 2017-03-28 | 2017-03-24 | 1.860 | 211,600 | -52,000 | 0.08% | 393,576 |
| 2017-03-27 | 2017-03-23 | 1.910 | 263,600 | -91,200 | 0.10% | 503,476 |
| 2017-03-23 | 2017-03-21 | 1.870 | 354,800 | +6,000 | 0.13% | 663,476 |
| 2017-03-22 | 2017-03-20 | 1.940 | 348,800 | +6,000 | 0.13% | 676,672 |
| 2017-03-21 | 2017-03-17 | 2.060 | 342,800 | +20,000 | 0.12% | 706,168 |
| 2017-03-20 | 2017-03-16 | 2.110 | 322,800 | -98,000 | 0.12% | 681,108 |
| 2017-03-17 | 2017-03-15 | 2.070 | 420,800 | -20,000 | 0.15% | 871,056 |
| 2017-03-15 | 2017-03-13 | 2.080 | 440,800 | +306,200 | 0.16% | 916,864 |
| 2017-03-10 | 2017-03-08 | 2.060 | 134,600 | +2,000 | 0.20% | 277,276 |
| 2017-03-08 | 2017-03-06 | 2.190 | 132,600 | -6,000 | 0.19% | 290,394 |
| 2017-03-06 | 2017-03-02 | 2.040 | 138,600 | +12,000 | 0.20% | 282,744 |
| 2017-03-03 | 2017-03-01 | 2.050 | 126,600 | -4,000 | 0.18% | 259,530 |
| 2017-03-02 | 2017-02-28 | 2.040 | 130,600 | +6,000 | 0.19% | 266,424 |
| 2017-03-01 | 2017-02-27 | 2.070 | 124,600 | -2,000 | 0.18% | 257,922 |
| 2017-02-27 | 2017-02-23 | 2.040 | 126,600 | +8,000 | 0.18% | 258,264 |
| 2017-02-23 | 2017-02-21 | 2.080 | 118,600 | +400 | 0.17% | 246,688 |
| 2017-02-22 | 2017-02-20 | 2.130 | 118,200 | +1,600 | 0.17% | 251,766 |
| 2017-02-21 | 2017-02-17 | 2.140 | 116,600 | +22,400 | 0.17% | 249,524 |
| 2017-02-20 | 2017-02-16 | 2.110 | 94,200 | +6,400 | 0.14% | 198,762 |
| 2017-02-17 | 2017-02-15 | 2.110 | 87,800 | +7,200 | 0.13% | 185,258 |
| 2017-02-16 | 2017-02-14 | 2.080 | 80,600 | +2,400 | 0.12% | 167,648 |
| 2017-02-15 | 2017-02-13 | 2.080 | 78,200 | +3,600 | 0.11% | 162,656 |
| 2017-02-14 | 2017-02-10 | 2.100 | 74,600 | +17,600 | 0.11% | 156,660 |
| 2017-02-13 | 2017-02-09 | 2.100 | 57,000 | +4,800 | 0.08% | 119,700 |
| 2017-02-10 | 2017-02-08 | 2.067 | 52,200 | +23,600 | 0.08% | 107,924 |
| 2017-02-09 | 2017-02-07 | 2.095 | 28,600 | -2,801 | 0.04% | 59,912 |
| 2017-02-01 | 2017-01-25 | 2.231 | 31,401 | +1,317 | 0.04% | 70,070 |
| 2017-01-23 | 2017-01-19 | 2.095 | 30,084 | +2,635 | 0.04% | 63,021 |
| 2017-01-19 | 2017-01-17 | 2.095 | 27,449 | +3,953 | 0.04% | 57,501 |
| 2017-01-17 | 2017-01-13 | 2.095 | 23,496 | +13,615 | 0.03% | 49,220 |
| 2017-01-13 | 2017-01-11 | 2.186 | 9,881 | +5,709 | 0.01% | 21,599 |
| 2017-01-11 | 2017-01-09 | 2.186 | 4,172 | +3,952 | 0.01% | 9,120 |
| 2016-05-26 | 2016-05-24 | 3.188 | 220 | -1,317 | 0.00% | 701 |
| 2016-05-18 | 2016-05-16 | 3.233 | 1,537 | -1,757 | 0.00% | 4,970 |
| 2016-05-17 | 2016-05-13 | 3.415 | 3,294 | -3,513 | 0.00% | 11,251 |
| 2016-05-09 | 2016-05-05 | 3.643 | 6,807 | -7,466 | 0.01% | 24,799 |
| 2016-05-06 | 2016-05-04 | 3.370 | 14,273 | -3,953 | 0.02% | 48,099 |
| 2016-05-05 | 2016-05-03 | 3.507 | 18,226 | -878 | 0.03% | 63,910 |
| 2016-05-04 | 2016-04-29 | 3.552 | 19,104 | -3,953 | 0.03% | 67,859 |
| 2016-05-03 | 2016-04-28 | 3.415 | 23,057 | +879 | 0.03% | 78,751 |
| 2016-04-29 | 2016-04-27 | 3.461 | 22,178 | -2,636 | 0.03% | 76,758 |
| 2016-04-28 | 2016-04-26 | 3.461 | 24,814 | -2,195 | 0.04% | 85,882 |
| 2016-04-27 | 2016-04-25 | 3.507 | 27,009 | -440 | 0.04% | 94,708 |
| 2016-04-25 | 2016-04-21 | 3.598 | 27,449 | +440 | 0.04% | 98,751 |
| 2016-04-21 | 2016-04-19 | 3.598 | 27,009 | +878 | 0.04% | 97,168 |
| 2016-04-20 | 2016-04-18 | 3.598 | 26,131 | +439 | 0.04% | 94,010 |
| 2016-04-19 | 2016-04-15 | 3.825 | 25,692 | +2,635 | 0.04% | 98,280 |
| 2016-04-18 | 2016-04-14 | 3.825 | 23,057 | +6,149 | 0.03% | 88,201 |
| 2016-04-15 | 2016-04-13 | 3.689 | 16,908 | +439 | 0.02% | 62,369 |
| 2016-04-13 | 2016-04-11 | 3.598 | 16,469 | +439 | 0.02% | 59,249 |
| 2016-04-12 | 2016-04-08 | 3.643 | 16,030 | -2,635 | 0.02% | 58,400 |
| 2016-04-11 | 2016-04-07 | 3.643 | 18,665 | -878 | 0.03% | 68,000 |
| 2016-04-08 | 2016-04-06 | 3.598 | 19,543 | -7,906 | 0.03% | 70,309 |
| 2016-04-07 | 2016-04-05 | 3.689 | 27,449 | -6,148 | 0.04% | 101,251 |
| 2016-04-06 | 2016-04-01 | 3.825 | 33,597 | -1,757 | 0.05% | 128,520 |
| 2016-04-05 | 2016-03-31 | 3.780 | 35,354 | -13,614 | 0.05% | 133,631 |
| 2016-03-31 | 2016-03-29 | 3.780 | 48,968 | -7,466 | 0.07% | 185,089 |
| 2016-03-30 | 2016-03-24 | 3.734 | 56,434 | -13,176 | 0.08% | 210,739 |
| 2016-03-29 | 2016-03-23 | 3.643 | 69,610 | -10,540 | 0.10% | 253,601 |
| 2016-03-24 | 2016-03-22 | 3.825 | 80,150 | -3,513 | 0.12% | 306,600 |
| 2016-03-23 | 2016-03-21 | 3.780 | 83,663 | -4,392 | 0.12% | 316,229 |
| 2016-03-22 | 2016-03-18 | 3.825 | 88,055 | -4,831 | 0.13% | 336,839 |
| 2016-03-16 | 2016-03-14 | 3.962 | 92,886 | +8,344 | 0.14% | 368,010 |
| 2016-03-15 | 2016-03-11 | 3.871 | 84,542 | +1,318 | 0.12% | 327,251 |
| 2016-03-14 | 2016-03-10 | 3.871 | 83,224 | +4,392 | 0.12% | 322,149 |
| 2016-03-10 | 2016-03-08 | 4.007 | 78,832 | +439 | 0.11% | 315,918 |
| 2016-03-09 | 2016-03-07 | 4.099 | 78,393 | +9,223 | 0.11% | 321,299 |
| 2016-03-08 | 2016-03-04 | 4.099 | 69,170 | +18,884 | 0.10% | 283,498 |
| 2016-03-07 | 2016-03-03 | 4.053 | 50,286 | +27,668 | 0.07% | 203,811 |
| 2016-03-04 | 2016-03-02 | 4.144 | 22,618 | +22,398 | 0.03% | 93,731 |
| 2016-03-02 | 2016-02-29 | 4.053 | 220 | -5,709 | 0.00% | 892 |
| 2016-03-01 | 2016-02-26 | 4.144 | 5,929 | +5,709 | 0.01% | 24,570 |
| 2016-02-29 | 2016-02-25 | 3.916 | 220 | -439 | 0.00% | 862 |
| 2016-02-26 | 2016-02-24 | 4.235 | 659 | -64,120 | 0.00% | 2,791 |
| 2016-02-25 | 2016-02-23 | 3.780 | 64,779 | +1,757 | 0.09% | 244,851 |
| 2016-02-24 | 2016-02-22 | 3.825 | 63,022 | +1,318 | 0.09% | 241,080 |
| 2016-02-23 | 2016-02-19 | 3.598 | 61,704 | +12,736 | 0.09% | 221,988 |
| 2016-02-22 | 2016-02-18 | 3.598 | 48,968 | +22,398 | 0.07% | 176,169 |
| 2016-02-19 | 2016-02-17 | 3.415 | 26,570 | +17,128 | 0.04% | 90,749 |
| 2016-02-18 | 2016-02-16 | 3.279 | 9,442 | +9,222 | 0.01% | 30,959 |
| 2016-01-07 | 2016-01-05 | 5.192 | 220 | +110 | 0.00% | 1,142 |
| 2015-12-15 | 2015-12-11 | 9.449 | 110 | -110 | 0.00% | 1,039 |
| 2015-11-19 | 2015-11-17 | 7.856 | 220 | -6,587 | 0.00% | 1,728 |
| 2015-11-16 | 2015-11-12 | 8.311 | 6,807 | -9,223 | 0.01% | 56,573 |
| 2015-11-04 | 2015-11-02 | 8.425 | 16,030 | +5,270 | 0.02% | 135,050 |
| 2015-11-02 | 2015-10-29 | 7.969 | 10,760 | -5,709 | 0.02% | 85,751 |
| 2015-10-30 | 2015-10-28 | 7.969 | 16,469 | -2,196 | 0.02% | 131,249 |
| 2015-10-29 | 2015-10-27 | 7.514 | 18,665 | -439 | 0.03% | 140,250 |
| 2015-10-26 | 2015-10-22 | 6.831 | 19,104 | -879 | 0.03% | 130,498 |
| 2015-10-14 | 2015-10-12 | 7.286 | 19,983 | +1,757 | 0.03% | 145,603 |
| 2015-10-13 | 2015-10-09 | 7.172 | 18,226 | -3,513 | 0.03% | 130,726 |
| 2015-10-12 | 2015-10-08 | 7.172 | 21,739 | +8,783 | 0.03% | 155,923 |
| 2015-10-09 | 2015-10-07 | 7.172 | 12,956 | -23,715 | 0.02% | 92,927 |
| 2015-10-08 | 2015-10-06 | 7.059 | 36,671 | -1,318 | 0.05% | 258,848 |
| 2015-10-07 | 2015-10-05 | 7.059 | 37,989 | -878 | 0.06% | 268,151 |
| 2015-10-06 | 2015-10-02 | 7.059 | 38,867 | -1,318 | 0.06% | 274,348 |
| 2015-10-05 | 2015-09-30 | 6.831 | 40,185 | -16,689 | 0.06% | 274,502 |
| 2015-10-02 | 2015-09-29 | 6.717 | 56,874 | -2,195 | 0.08% | 382,028 |
| 2015-09-30 | 2015-09-25 | 7.059 | 59,069 | -18,885 | 0.09% | 416,947 |
| 2015-09-29 | 2015-09-24 | 7.400 | 77,954 | -2,635 | 0.11% | 576,875 |
| 2015-09-25 | 2015-09-23 | 7.514 | 80,589 | -878 | 0.12% | 605,549 |
| 2015-09-24 | 2015-09-22 | 7.856 | 81,467 | -2,636 | 0.12% | 639,971 |
| 2015-09-23 | 2015-09-21 | 7.856 | 84,103 | -878 | 0.12% | 660,679 |
| 2015-09-22 | 2015-09-18 | 7.856 | 84,981 | -2,635 | 0.12% | 667,576 |
| 2015-09-21 | 2015-09-17 | 7.969 | 87,616 | -878 | 0.13% | 698,250 |
| 2015-09-18 | 2015-09-16 | 8.197 | 88,494 | -879 | 0.13% | 725,397 |
| 2015-09-17 | 2015-09-15 | 8.083 | 89,373 | -878 | 0.13% | 722,428 |
| 2015-09-16 | 2015-09-14 | 8.197 | 90,251 | -878 | 0.13% | 739,800 |
| 2015-09-15 | 2015-09-11 | 8.311 | 91,129 | +2,635 | 0.13% | 757,372 |
| 2015-09-14 | 2015-09-10 | 7.969 | 88,494 | +4,831 | 0.13% | 705,247 |
| 2015-09-11 | 2015-09-09 | 8.197 | 83,663 | +2,635 | 0.12% | 685,797 |
| 2015-09-10 | 2015-09-08 | 8.653 | 81,028 | +878 | 0.12% | 701,097 |
| 2015-09-04 | 2015-09-01 | 7.400 | 80,150 | -439 | 0.12% | 593,125 |
| 2015-09-02 | 2015-08-31 | 7.969 | 80,589 | +6,588 | 0.12% | 642,249 |
| 2015-09-01 | 2015-08-28 | 8.653 | 74,001 | +73,781 | 0.11% | 640,296 |
| 2015-08-18 | 2015-08-14 | 8.766 | 220 | -8,783 | 0.00% | 1,929 |
| 2015-08-17 | 2015-08-13 | 9.563 | 9,003 | -5,270 | 0.01% | 86,099 |
| 2015-08-14 | 2015-08-12 | 10.133 | 14,273 | -14,493 | 0.02% | 144,622 |
| 2015-08-13 | 2015-08-11 | 10.133 | 28,766 | +5,270 | 0.04% | 291,474 |
| 2015-08-12 | 2015-08-10 | 9.791 | 23,496 | -12,736 | 0.03% | 230,050 |
| 2015-08-11 | 2015-08-07 | 9.108 | 36,232 | -17,128 | 0.05% | 329,999 |
| 2015-08-10 | 2015-08-06 | 8.539 | 53,360 | -12,297 | 0.08% | 455,624 |
| 2015-08-07 | 2015-08-05 | 7.856 | 65,657 | -10,101 | 0.10% | 515,774 |
| 2015-08-06 | 2015-08-04 | 7.856 | 75,758 | -19,324 | 0.11% | 595,124 |
| 2015-08-05 | 2015-08-03 | 6.489 | 95,082 | -1,274 | 0.14% | 617,025 |
| 2015-08-04 | 2015-07-31 | 6.717 | 96,356 | -16,688 | 0.14% | 647,233 |
| 2015-08-03 | 2015-07-30 | 6.603 | 113,044 | -4,831 | 0.16% | 746,458 |
| 2015-07-31 | 2015-07-29 | 6.717 | 117,875 | -3,953 | 0.17% | 791,778 |
| 2015-07-30 | 2015-07-28 | 6.831 | 121,828 | -14,054 | 0.18% | 832,201 |
| 2015-07-29 | 2015-07-27 | 6.945 | 135,882 | -16,688 | 0.20% | 943,673 |
| 2015-07-28 | 2015-07-24 | 7.742 | 152,570 | -4,392 | 0.22% | 1,181,157 |
| 2015-07-27 | 2015-07-23 | 8.083 | 156,962 | -36,891 | 0.23% | 1,268,769 |
| 2015-07-23 | 2015-07-21 | 7.514 | 193,853 | +1,317 | 0.28% | 1,456,620 |
| 2015-07-21 | 2015-07-17 | 8.880 | 192,536 | +159,158 | 0.28% | 1,709,764 |
| 2015-07-20 | 2015-07-16 | 8.766 | 33,378 | +33,378 | 0.39% | 292,604 |
| 2015-07-06 | 2015-07-02 | 6.945 | 0 | -3,733 | ||
| 2015-07-02 | 2015-06-29 | 7.514 | 3,733 | -5,270 | 0.04% | 28,050 |
| 2015-06-29 | 2015-06-25 | 8.311 | 9,003 | +9,003 | 0.10% | 74,824 |
| 2015-06-23 | 2015-06-19 | 8.880 | 0 | -8,037 | ||
| 2015-06-22 | 2015-06-18 | 8.880 | 8,037 | -8,125 | 0.09% | 71,370 |
| 2015-06-19 | 2015-06-17 | 8.880 | 16,162 | +12,605 | 0.19% | 143,522 |
| 2015-06-18 | 2015-06-16 | 9.222 | 3,557 | -1,274 | 0.04% | 32,802 |
| 2015-06-17 | 2015-06-15 | 10.588 | 4,831 | -17,655 | 0.06% | 51,150 |
| 2015-06-16 | 2015-06-12 | 7.059 | 22,486 | +11,770 | 0.26% | 158,721 |
| 2015-06-15 | 2015-06-11 | 8.557 | 10,716 | -25,998 | 0.12% | 91,701 |
| 2015-06-12 | 2015-06-10 | 10.540 | 36,714 | -1,758 | 0.18% | 386,952 |
| 2015-06-11 | 2015-06-09 | 10.781 | 38,472 | -5,481 | 0.19% | 414,780 |
| 2015-06-10 | 2015-06-08 | 11.942 | 43,953 | -828 | 0.22% | 524,873 |
| 2015-06-09 | 2015-06-05 | 11.990 | 44,781 | -4,033 | 0.22% | 536,925 |
| 2015-06-08 | 2015-06-04 | 12.087 | 48,814 | -4,964 | 0.24% | 590,001 |
| 2015-06-04 | 2015-06-02 | 12.328 | 53,778 | -2,482 | 0.27% | 663,000 |
| 2015-06-03 | 2015-06-01 | 12.812 | 56,260 | +8,584 | 0.28% | 720,799 |
| 2015-06-02 | 2015-05-29 | 11.555 | 47,676 | +827 | 0.24% | 550,892 |
| 2015-06-01 | 2015-05-28 | 11.797 | 46,849 | -2,275 | 0.23% | 552,661 |
| 2015-05-29 | 2015-05-27 | 12.570 | 49,124 | +5,688 | 0.24% | 617,498 |
| 2015-05-28 | 2015-05-26 | 12.570 | 43,436 | +15,409 | 0.21% | 545,999 |
| 2015-05-27 | 2015-05-22 | 12.812 | 28,027 | +15,927 | 0.14% | 359,080 |
| 2015-05-26 | 2015-05-21 | 11.942 | 12,100 | -207 | 0.06% | 144,494 |
| 2015-05-22 | 2015-05-20 | 11.845 | 12,307 | -207 | 0.06% | 145,776 |
| 2015-05-20 | 2015-05-18 | 11.748 | 12,514 | -1,034 | 0.06% | 147,018 |
| 2015-05-19 | 2015-05-15 | 11.362 | 13,548 | -1,861 | 0.07% | 153,926 |
| 2015-05-18 | 2015-05-14 | 10.056 | 15,409 | -1,138 | 0.08% | 154,955 |
| 2015-05-15 | 2015-05-13 | 10.008 | 16,547 | -2,482 | 0.08% | 165,599 |
| 2015-05-14 | 2015-05-12 | 9.621 | 19,029 | -1,241 | 0.09% | 183,079 |
| 2015-05-12 | 2015-05-08 | 9.186 | 20,270 | -5,481 | 0.10% | 186,198 |
| 2015-05-11 | 2015-05-07 | 9.959 | 25,751 | -4,137 | 0.13% | 256,466 |
| 2015-05-08 | 2015-05-06 | 10.588 | 29,888 | -1,138 | 0.15% | 316,453 |
| 2015-05-07 | 2015-05-05 | 10.588 | 31,026 | -3,102 | 0.15% | 328,502 |
| 2015-05-06 | 2015-05-04 | 11.313 | 34,128 | -1,345 | 0.17% | 386,096 |
| 2015-05-05 | 2015-04-30 | 11.362 | 35,473 | -4,757 | 0.18% | 403,027 |
| 2015-05-04 | 2015-04-29 | 9.379 | 40,230 | +2,172 | 0.20% | 377,329 |
| 2015-04-30 | 2015-04-28 | 9.089 | 38,058 | +5,584 | 0.19% | 345,917 |
| 2015-04-29 | 2015-04-27 | 8.654 | 32,474 | +4,137 | 0.16% | 281,033 |
| 2015-04-27 | 2015-04-23 | 8.702 | 28,337 | +517 | 0.14% | 246,601 |
| 2015-04-24 | 2015-04-22 | 8.557 | 27,820 | +1,965 | 0.14% | 238,067 |
| 2015-04-22 | 2015-04-20 | 8.267 | 25,855 | -724 | 0.13% | 213,751 |
| 2015-04-20 | 2015-04-16 | 8.654 | 26,579 | +2,172 | 0.13% | 230,017 |
| 2015-04-17 | 2015-04-15 | 8.702 | 24,407 | -2,896 | 0.12% | 212,400 |
| 2015-04-15 | 2015-04-13 | 7.107 | 27,303 | +104 | 0.13% | 194,042 |
| 2015-04-14 | 2015-04-10 | 6.237 | 27,199 | +1,448 | 0.13% | 169,633 |
| 2015-04-13 | 2015-04-09 | 6.237 | 25,751 | +1,965 | 0.13% | 160,603 |
| 2015-04-10 | 2015-04-08 | 6.237 | 23,786 | +827 | 0.12% | 148,347 |
| 2015-04-08 | 2015-04-01 | 5.947 | 22,959 | +517 | 0.11% | 136,530 |
| 2015-04-02 | 2015-03-31 | 5.995 | 22,442 | +207 | 0.11% | 134,540 |
| 2015-04-01 | 2015-03-30 | 6.092 | 22,235 | +3,826 | 0.11% | 135,449 |
| 2015-03-30 | 2015-03-26 | 6.140 | 18,409 | +724 | 0.09% | 113,032 |
| 2015-03-27 | 2015-03-25 | 6.237 | 17,685 | +828 | 0.09% | 110,297 |
| 2015-03-25 | 2015-03-23 | 6.527 | 16,857 | +4,033 | 0.08% | 110,023 |
| 2015-03-24 | 2015-03-20 | 6.430 | 12,824 | +6,102 | 0.06% | 82,460 |
| 2015-03-23 | 2015-03-19 | 6.382 | 6,722 | +5,895 | 0.03% | 42,898 |
| 2015-03-20 | 2015-03-18 | 6.430 | 827 | +827 | 0.00% | 5,318 |
| 2015-03-10 | 2015-03-06 | 10.250 | 0 | -2,068 | ||
| 2015-03-09 | 2015-03-05 | 10.298 | 2,068 | -1,035 | 0.01% | 21,296 |
| 2015-03-06 | 2015-03-04 | 10.395 | 3,103 | -724 | 0.02% | 32,254 |
| 2015-03-05 | 2015-03-03 | 10.491 | 3,827 | -103 | 0.02% | 40,150 |
| 2015-03-04 | 2015-03-02 | 10.636 | 3,930 | -103 | 0.02% | 41,801 |
| 2015-03-03 | 2015-02-27 | 10.975 | 4,033 | +724 | 0.02% | 44,261 |
| 2015-03-02 | 2015-02-26 | 11.265 | 3,309 | +517 | 0.02% | 37,275 |
| 2015-02-27 | 2015-02-25 | 11.410 | 2,792 | -104 | 0.01% | 31,856 |
| 2015-02-26 | 2015-02-24 | 11.120 | 2,896 | -207 | 0.01% | 32,203 |
| 2015-02-24 | 2015-02-18 | 10.540 | 3,103 | +1,035 | 0.02% | 32,704 |
| 2015-02-23 | 2015-02-16 | 10.346 | 2,068 | +103 | 0.01% | 21,396 |
| 2015-02-16 | 2015-02-12 | 10.250 | 1,965 | -310 | 0.01% | 20,140 |
| 2015-02-13 | 2015-02-11 | 10.298 | 2,275 | -207 | 0.01% | 23,428 |
| 2015-02-12 | 2015-02-10 | 10.491 | 2,482 | -207 | 0.01% | 26,039 |
| 2015-02-11 | 2015-02-09 | 10.491 | 2,689 | -414 | 0.01% | 28,211 |
| 2015-02-06 | 2015-02-04 | 10.636 | 3,103 | +104 | 0.02% | 33,004 |
| 2015-02-05 | 2015-02-03 | 10.733 | 2,999 | -207 | 0.01% | 32,188 |
| 2015-02-04 | 2015-02-02 | 10.781 | 3,206 | -207 | 0.02% | 34,565 |
| 2015-02-03 | 2015-01-30 | 10.781 | 3,413 | -310 | 0.02% | 36,797 |
| 2015-02-02 | 2015-01-29 | 10.878 | 3,723 | -207 | 0.02% | 40,499 |
| 2015-01-26 | 2015-01-22 | 10.636 | 3,930 | +310 | 0.02% | 41,801 |
| 2015-01-23 | 2015-01-21 | 10.636 | 3,620 | +1,552 | 0.02% | 38,503 |
| 2015-01-22 | 2015-01-20 | 10.636 | 2,068 | -207 | 0.01% | 21,996 |
| 2015-01-21 | 2015-01-19 | 11.120 | 2,275 | -931 | 0.01% | 25,298 |
| 2015-01-20 | 2015-01-16 | 11.700 | 3,206 | -1,448 | 0.02% | 37,510 |
| 2015-01-15 | 2015-01-13 | 10.250 | 4,654 | -724 | 0.02% | 47,701 |
| 2015-01-13 | 2015-01-09 | 10.540 | 5,378 | -1,137 | 0.03% | 56,682 |
| 2015-01-12 | 2015-01-08 | 10.250 | 6,515 | -1,965 | 0.03% | 66,776 |
| 2015-01-09 | 2015-01-07 | 10.540 | 8,480 | -207 | 0.04% | 89,376 |
| 2015-01-08 | 2015-01-06 | 10.298 | 8,687 | -621 | 0.04% | 89,458 |
| 2015-01-05 | 2014-12-31 | 10.346 | 9,308 | +1,552 | 0.05% | 96,303 |
| 2015-01-02 | 2014-12-29 | 10.153 | 7,756 | +206 | 0.04% | 78,745 |
| 2014-12-30 | 2014-12-24 | 10.395 | 7,550 | +724 | 0.04% | 78,479 |
| 2014-12-29 | 2014-12-22 | 10.056 | 6,826 | +1,035 | 0.03% | 68,643 |
| 2014-12-22 | 2014-12-18 | 10.298 | 5,791 | -931 | 0.03% | 59,635 |
| 2014-12-19 | 2014-12-17 | 11.023 | 6,722 | -1,034 | 0.03% | 74,097 |
| 2014-12-18 | 2014-12-16 | 11.313 | 7,756 | -207 | 0.04% | 87,745 |
| 2014-12-17 | 2014-12-15 | 11.410 | 7,963 | -1,241 | 0.04% | 90,857 |
| 2014-12-16 | 2014-12-12 | 11.700 | 9,204 | -207 | 0.05% | 107,686 |
| 2014-12-15 | 2014-12-11 | 11.458 | 9,411 | -8,377 | 0.05% | 107,833 |
| 2014-12-12 | 2014-12-10 | 10.878 | 17,788 | -827 | 0.09% | 193,499 |
| 2014-12-11 | 2014-12-09 | 10.975 | 18,615 | -414 | 0.09% | 204,295 |
| 2014-12-09 | 2014-12-05 | 11.410 | 19,029 | +1,758 | 0.09% | 217,118 |
| 2014-12-08 | 2014-12-04 | 11.700 | 17,271 | -310 | 0.09% | 202,070 |
| 2014-12-05 | 2014-12-03 | 11.507 | 17,581 | -621 | 0.09% | 202,297 |
| 2014-12-04 | 2014-12-02 | 12.087 | 18,202 | -310 | 0.09% | 220,003 |
| 2014-12-03 | 2014-12-01 | 12.087 | 18,512 | -1,448 | 0.09% | 223,749 |
| 2014-12-01 | 2014-11-27 | 12.328 | 19,960 | +103 | 0.10% | 246,076 |
| 2014-11-28 | 2014-11-26 | 12.087 | 19,857 | +621 | 0.10% | 240,006 |
| 2014-11-27 | 2014-11-25 | 12.328 | 19,236 | +517 | 0.10% | 237,150 |
| 2014-11-26 | 2014-11-24 | 12.570 | 18,719 | +9,101 | 0.09% | 235,301 |
| 2014-11-25 | 2014-11-21 | 12.038 | 9,618 | -931 | 0.05% | 115,785 |
| 2014-11-24 | 2014-11-20 | 12.570 | 10,549 | -2,378 | 0.05% | 132,603 |
| 2014-11-21 | 2014-11-19 | 12.812 | 12,927 | -7,240 | 0.06% | 165,620 |
| 2014-11-20 | 2014-11-18 | 11.893 | 20,167 | -1,241 | 0.10% | 239,853 |
| 2014-11-19 | 2014-11-17 | 12.328 | 21,408 | -103 | 0.11% | 263,928 |
| 2014-11-17 | 2014-11-13 | 12.570 | 21,511 | +103 | 0.11% | 270,397 |
| 2014-11-14 | 2014-11-12 | 12.087 | 21,408 | +104 | 0.11% | 258,753 |
| 2014-11-12 | 2014-11-10 | 12.812 | 21,304 | +310 | 0.11% | 272,945 |
| 2014-11-11 | 2014-11-07 | 12.570 | 20,994 | -827 | 0.10% | 263,899 |
| 2014-11-10 | 2014-11-06 | 13.295 | 21,821 | -621 | 0.11% | 290,119 |
| 2014-11-07 | 2014-11-05 | 13.295 | 22,442 | -207 | 0.11% | 298,375 |
| 2014-11-06 | 2014-11-04 | 13.295 | 22,649 | +1,345 | 0.11% | 301,127 |
| 2014-11-05 | 2014-11-03 | 13.779 | 21,304 | +7,549 | 0.11% | 293,545 |
| 2014-11-04 | 2014-10-31 | 12.328 | 13,755 | +10,652 | 0.07% | 169,578 |
| 2014-11-03 | 2014-10-30 | 10.685 | 3,103 | +518 | 0.02% | 33,155 |
| 2014-10-31 | 2014-10-29 | 10.878 | 2,585 | +2,171 | 0.01% | 28,120 |
| 2014-10-30 | 2014-10-28 | 10.926 | 414 | +414 | 0.00% | 4,524 |
| 2014-10-29 | 2014-10-27 | 11.216 | 0 | -2,068 | ||
| 2014-10-27 | 2014-10-23 | 11.748 | 2,068 | +103 | 0.01% | 24,295 |
| 2014-10-24 | 2014-10-22 | 12.087 | 1,965 | +1,965 | 0.01% | 23,750 |
| 2014-10-10 | 2014-10-08 | 14.746 | 0 | -103 | ||
| 2014-10-09 | 2014-10-07 | 14.262 | 103 | +103 | 0.00% | 1,469 |
| 2014-09-12 | 2014-09-10 | 9.911 | 0 | -2,792 | ||
| 2014-09-10 | 2014-09-05 | 10.153 | 2,792 | +103 | 0.01% | 28,347 |
| 2014-09-08 | 2014-09-04 | 10.008 | 2,689 | +1,862 | 0.01% | 26,911 |
| 2014-09-05 | 2014-09-03 | 10.201 | 827 | +827 | 0.00% | 8,436 |
| 2014-08-29 | 2014-08-27 | 10.346 | 0 | -1,448 | ||
| 2014-08-27 | 2014-08-25 | 10.491 | 1,448 | +104 | 0.01% | 15,191 |
| 2014-08-26 | 2014-08-22 | 10.926 | 1,344 | -3,724 | 0.01% | 14,685 |
| 2014-08-25 | 2014-08-21 | 10.830 | 5,068 | +3,724 | 0.03% | 54,885 |
| 2014-08-22 | 2014-08-20 | 9.959 | 1,344 | +206 | 0.01% | 13,386 |
| 2014-08-21 | 2014-08-19 | 10.008 | 1,138 | +724 | 0.01% | 11,389 |
| 2014-08-19 | 2014-08-15 | 10.104 | 414 | +207 | 0.00% | 4,183 |
| 2014-08-18 | 2014-08-14 | 9.959 | 207 | +104 | 0.00% | 2,062 |
| 2014-08-15 | 2014-08-13 | 10.008 | 103 | +103 | 0.00% | 1,031 |
| 2014-08-07 | 2014-08-05 | 10.298 | 0 | -2,379 | ||
| 2014-08-06 | 2014-08-04 | 10.346 | 2,379 | +2,379 | 0.01% | 24,614 |
| 2014-08-04 | 2014-07-31 | 10.491 | 0 | -2,482 | ||
| 2014-08-01 | 2014-07-30 | 10.733 | 2,482 | +2,482 | 0.01% | 26,639 |
| 2014-06-13 | 2014-06-11 | 9.234 | 0 | -20,167 | ||
| 2014-06-12 | 2014-06-10 | 8.316 | 20,167 | +20,167 | 0.10% | 167,702 |
| 2014-02-17 | 2014-02-13 | 9.947 | 0 | -422 | ||
| 2014-01-21 | 2014-01-17 | 17.052 | 422 | +422 | 0.01% | 7,196 |
| 2013-02-25 | 2013-02-21 | 16.101 | 0 | -471 | ||
| 2013-02-22 | 2013-02-20 | 16.568 | 471 | -515 | 0.01% | 7,803 |
| 2013-02-21 | 2013-02-19 | 16.334 | 986 | -300 | 0.02% | 16,106 |
| 2013-02-20 | 2013-02-18 | 16.801 | 1,286 | -257 | 0.03% | 21,606 |
| 2013-02-14 | 2013-02-07 | 15.401 | 1,543 | -257 | 0.04% | 23,764 |
| 2013-02-08 | 2013-02-06 | 15.401 | 1,800 | -128 | 0.04% | 27,722 |
| 2013-01-18 | 2013-01-16 | 15.634 | 1,928 | -215 | 0.04% | 30,143 |
| 2012-12-28 | 2012-12-24 | 16.334 | 2,143 | -1,243 | 0.05% | 35,004 |
| 2012-12-06 | 2012-12-04 | 15.634 | 3,386 | -85 | 0.08% | 52,938 |
| 2012-11-30 | 2012-11-28 | 15.168 | 3,471 | -472 | 0.08% | 52,647 |
| 2012-11-29 | 2012-11-27 | 14.934 | 3,943 | +1,800 | 0.09% | 58,886 |
| 2012-11-28 | 2012-11-26 | 16.334 | 2,143 | +2,143 | 0.05% | 35,004 |
| 2012-11-27 | 2012-11-23 | 16.801 | 0 | -11,528 | ||
| 2012-11-26 | 2012-11-22 | 15.168 | 11,528 | -4,928 | 0.27% | 174,851 |
| 2012-11-23 | 2012-11-21 | 13.301 | 16,456 | -1,286 | 0.38% | 218,878 |
| 2012-11-21 | 2012-11-19 | 14.001 | 17,742 | -300 | 0.41% | 248,402 |
| 2012-11-20 | 2012-11-16 | 14.234 | 18,042 | -300 | 0.42% | 256,813 |
| 2012-11-19 | 2012-11-15 | 14.934 | 18,342 | -7,071 | 0.42% | 273,923 |
| 2012-11-16 | 2012-11-14 | 13.301 | 25,413 | -86 | 0.59% | 338,013 |
| 2012-11-15 | 2012-11-13 | 13.767 | 25,499 | -85 | 0.59% | 351,057 |
| 2012-11-14 | 2012-11-12 | 14.701 | 25,584 | -300 | 0.59% | 376,107 |
| 2012-11-13 | 2012-11-09 | 15.401 | 25,884 | -600 | 0.60% | 398,637 |
| 2012-11-12 | 2012-11-08 | 15.401 | 26,484 | -1,029 | 0.61% | 407,877 |
| 2012-11-09 | 2012-11-07 | 15.868 | 27,513 | -128 | 0.64% | 436,565 |
| 2012-11-08 | 2012-11-06 | 16.101 | 27,641 | -1,286 | 0.64% | 445,046 |
| 2012-11-07 | 2012-11-05 | 16.334 | 28,927 | -814 | 0.67% | 472,502 |
| 2012-11-06 | 2012-11-02 | 16.568 | 29,741 | -729 | 0.69% | 492,738 |
| 2012-11-05 | 2012-11-01 | 17.034 | 30,470 | -214 | 0.70% | 519,036 |
| 2012-11-02 | 2012-10-31 | 17.034 | 30,684 | -771 | 0.71% | 522,681 |
| 2012-11-01 | 2012-10-30 | 17.268 | 31,455 | -1,286 | 0.73% | 543,155 |
| 2012-10-31 | 2012-10-29 | 17.268 | 32,741 | -257 | 0.76% | 565,361 |
| 2012-10-30 | 2012-10-26 | 17.968 | 32,998 | -900 | 0.76% | 592,898 |
| 2012-10-29 | 2012-10-25 | 17.734 | 33,898 | -386 | 0.78% | 601,159 |
| 2012-10-26 | 2012-10-24 | 17.501 | 34,284 | -428 | 0.79% | 600,005 |
| 2012-10-24 | 2012-10-19 | 17.734 | 34,712 | -386 | 0.80% | 615,595 |
| 2012-10-22 | 2012-10-18 | 17.968 | 35,098 | -686 | 0.81% | 630,631 |
| 2012-10-19 | 2012-10-17 | 17.734 | 35,784 | -4,028 | 0.83% | 634,606 |
| 2012-10-18 | 2012-10-16 | 17.734 | 39,812 | -300 | 0.92% | 706,040 |
| 2012-10-17 | 2012-10-15 | 17.501 | 40,112 | -129 | 0.93% | 702,001 |
| 2012-10-16 | 2012-10-12 | 18.668 | 40,241 | -300 | 0.93% | 751,209 |
| 2012-10-15 | 2012-10-11 | 19.134 | 40,541 | -299 | 0.94% | 775,730 |
| 2012-10-12 | 2012-10-10 | 19.601 | 40,840 | -429 | 0.94% | 800,510 |
| 2012-10-11 | 2012-10-09 | 19.834 | 41,269 | -729 | 0.95% | 818,549 |
| 2012-10-10 | 2012-10-08 | 21.001 | 41,998 | -728 | 0.97% | 882,009 |
| 2012-10-09 | 2012-10-05 | 21.001 | 42,726 | -1,843 | 0.99% | 897,298 |
| 2012-10-08 | 2012-10-04 | 21.235 | 44,569 | -814 | 1.03% | 946,403 |
| 2012-10-05 | 2012-10-03 | 21.001 | 45,383 | -300 | 1.05% | 953,098 |
| 2012-10-04 | 2012-09-28 | 21.001 | 45,683 | -686 | 1.06% | 959,399 |
| 2012-10-03 | 2012-09-27 | 21.001 | 46,369 | +86 | 1.07% | 973,806 |
| 2012-09-28 | 2012-09-26 | 21.468 | 46,283 | +729 | 1.07% | 993,599 |
| 2012-09-27 | 2012-09-25 | 21.468 | 45,554 | +3,171 | 1.05% | 977,949 |
| 2012-09-26 | 2012-09-24 | 22.168 | 42,383 | +214 | 0.98% | 939,544 |
| 2012-09-25 | 2012-09-21 | 22.635 | 42,169 | +86 | 0.97% | 954,480 |
| 2012-09-24 | 2012-09-20 | 23.335 | 42,083 | -257 | 0.97% | 981,994 |
| 2012-09-20 | 2012-09-18 | 23.335 | 42,340 | +342 | 0.98% | 987,991 |
| 2012-09-19 | 2012-09-17 | 23.335 | 41,998 | +1,629 | 0.97% | 980,010 |
| 2012-09-18 | 2012-09-14 | 23.568 | 40,369 | +2,914 | 0.93% | 951,418 |
| 2012-09-17 | 2012-09-13 | 23.335 | 37,455 | +1,886 | 0.87% | 874,001 |
| 2012-09-14 | 2012-09-12 | 23.568 | 35,569 | +985 | 0.82% | 838,291 |
| 2012-09-13 | 2012-09-11 | 23.801 | 34,584 | +1,329 | 0.80% | 823,147 |
| 2012-09-12 | 2012-09-10 | 24.035 | 33,255 | +1,328 | 0.77% | 799,275 |
| 2012-09-11 | 2012-09-07 | 24.501 | 31,927 | +857 | 0.74% | 782,257 |
| 2012-09-10 | 2012-09-06 | 24.268 | 31,070 | -300 | 0.72% | 754,009 |
| 2012-09-05 | 2012-09-03 | 24.735 | 31,370 | +172 | 0.73% | 775,930 |
| 2012-09-04 | 2012-08-31 | 24.735 | 31,198 | +1,243 | 0.72% | 771,675 |
| 2012-09-03 | 2012-08-30 | 25.201 | 29,955 | +685 | 0.76% | 754,910 |
| 2012-08-31 | 2012-08-29 | 25.201 | 29,270 | +3,129 | 0.74% | 737,647 |
| 2012-08-29 | 2012-08-27 | 26.602 | 26,141 | +857 | 0.66% | 695,391 |
| 2012-08-28 | 2012-08-24 | 26.835 | 25,284 | -172 | 0.64% | 678,493 |
| 2012-08-27 | 2012-08-23 | 27.068 | 25,456 | -385 | 0.64% | 689,049 |
| 2012-08-24 | 2012-08-22 | 27.068 | 25,841 | -43 | 0.65% | 699,470 |
| 2012-08-23 | 2012-08-21 | 27.068 | 25,884 | +600 | 0.65% | 700,634 |
| 2012-08-22 | 2012-08-20 | 26.835 | 25,284 | +1,457 | 0.64% | 678,493 |
| 2012-08-21 | 2012-08-17 | 27.535 | 23,827 | +5,228 | 0.60% | 656,075 |
| 2012-08-20 | 2012-08-16 | 27.535 | 18,599 | +11,699 | 0.47% | 512,122 |
| 2012-08-17 | 2012-08-15 | 33.135 | 6,900 | +1,929 | 0.17% | 228,633 |
| 2012-08-16 | 2012-08-14 | 37.102 | 4,971 | +943 | 0.13% | 184,435 |
| 2012-08-14 | 2012-08-10 | 39.902 | 4,028 | +214 | 0.10% | 160,727 |
| 2012-08-13 | 2012-08-09 | 40.369 | 3,814 | +514 | 0.10% | 153,967 |
| 2012-08-10 | 2012-08-08 | 40.836 | 3,300 | +514 | 0.08% | 134,758 |
| 2012-08-09 | 2012-08-07 | 40.836 | 2,786 | +729 | 0.07% | 113,768 |
| 2012-08-08 | 2012-08-06 | 41.536 | 2,057 | +343 | 0.05% | 85,439 |
| 2012-08-07 | 2012-08-03 | 40.836 | 1,714 | -257 | 0.04% | 69,992 |
| 2012-08-06 | 2012-08-02 | 41.069 | 1,971 | +171 | 0.05% | 80,947 |
| 2012-08-03 | 2012-08-01 | 41.302 | 1,800 | +86 | 0.05% | 74,344 |
| 2012-08-02 | 2012-07-31 | 41.302 | 1,714 | +300 | 0.04% | 70,792 |
| 2012-08-01 | 2012-07-30 | 41.302 | 1,414 | +685 | 0.04% | 58,402 |
| 2012-07-31 | 2012-07-27 | 41.536 | 729 | +729 | 0.02% | 30,280 |
| 2012-07-25 | 2012-07-23 | 41.069 | 0 | -129 | ||
| 2012-07-24 | 2012-07-20 | 42.469 | 129 | +43 | 0.00% | 5,479 |
| 2012-07-20 | 2012-07-18 | 42.002 | 86 | -128 | 0.00% | 3,612 |
| 2012-07-19 | 2012-07-17 | 42.002 | 214 | -515 | 0.01% | 8,989 |
| 2012-07-18 | 2012-07-16 | 43.869 | 729 | -42 | 0.02% | 31,981 |
| 2012-07-17 | 2012-07-13 | 43.636 | 771 | -643 | 0.02% | 33,643 |
| 2012-07-16 | 2012-07-12 | 42.469 | 1,414 | -900 | 0.04% | 60,051 |
| 2012-07-13 | 2012-07-11 | 43.636 | 2,314 | -429 | 0.06% | 100,973 |
| 2012-07-11 | 2012-07-09 | 44.336 | 2,743 | -385 | 0.07% | 121,613 |
| 2012-07-10 | 2012-07-06 | 44.336 | 3,128 | -258 | 0.08% | 138,683 |
| 2012-07-06 | 2012-07-04 | 43.403 | 3,386 | +258 | 0.09% | 146,961 |
| 2012-07-05 | 2012-07-03 | 44.336 | 3,128 | +85 | 0.08% | 138,683 |
| 2012-07-04 | 2012-06-29 | 44.569 | 3,043 | +129 | 0.08% | 135,624 |
| 2012-06-29 | 2012-06-27 | 45.503 | 2,914 | -43 | 0.07% | 132,595 |
| 2012-06-28 | 2012-06-26 | 43.869 | 2,957 | -343 | 0.07% | 129,721 |
| 2012-06-27 | 2012-06-25 | 44.103 | 3,300 | -257 | 0.08% | 145,538 |
| 2012-06-26 | 2012-06-22 | 45.269 | 3,557 | -471 | 0.09% | 161,023 |
| 2012-06-25 | 2012-06-21 | 46.203 | 4,028 | +128 | 0.10% | 186,104 |
| 2012-06-22 | 2012-06-20 | 46.436 | 3,900 | +172 | 0.10% | 181,101 |
| 2012-06-21 | 2012-06-19 | 47.603 | 3,728 | +42 | 0.09% | 177,463 |
| 2012-06-20 | 2012-06-18 | 48.769 | 3,686 | +86 | 0.09% | 179,764 |
| 2012-06-19 | 2012-06-15 | 46.436 | 3,600 | +2,914 | 0.09% | 167,170 |
| 2012-06-14 | 2012-06-12 | 52.036 | 686 | +129 | 0.02% | 35,697 |
| 2012-06-13 | 2012-06-11 | 52.503 | 557 | +43 | 0.01% | 29,244 |
| 2012-06-11 | 2012-06-07 | 53.670 | 514 | +514 | 0.01% | 27,586 |
| 2012-05-09 | 2012-05-07 | 59.503 | 0 | -2,443 | ||
| 2012-05-07 | 2012-05-03 | 53.436 | 2,443 | +215 | 0.07% | 130,545 |
| 2012-05-04 | 2012-05-02 | 53.203 | 2,228 | +728 | 0.06% | 118,536 |
| 2012-05-03 | 2012-04-30 | 52.970 | 1,500 | +686 | 0.04% | 79,455 |
| 2012-05-02 | 2012-04-27 | 54.603 | 814 | -172 | 0.02% | 44,447 |
| 2012-04-30 | 2012-04-26 | 55.537 | 986 | -43 | 0.03% | 54,759 |
| 2012-04-26 | 2012-04-24 | 56.003 | 1,029 | -299 | 0.03% | 57,627 |
| 2012-04-25 | 2012-04-23 | 55.537 | 1,328 | -43 | 0.04% | 73,753 |
| 2012-04-24 | 2012-04-20 | 56.237 | 1,371 | +471 | 0.04% | 77,100 |
| 2012-04-23 | 2012-04-19 | 56.003 | 900 | +514 | 0.02% | 50,403 |
| 2012-04-19 | 2012-04-17 | 57.403 | 386 | -128 | 0.01% | 22,158 |
| 2012-04-17 | 2012-04-13 | 57.170 | 514 | +514 | 0.01% | 29,385 |
| 2012-03-30 | 2012-03-28 | 59.503 | 0 | -129 | ||
| 2012-03-29 | 2012-03-27 | 60.670 | 129 | -257 | 0.00% | 7,826 |
| 2012-03-28 | 2012-03-26 | 59.503 | 386 | -128 | 0.01% | 22,968 |
| 2012-03-27 | 2012-03-23 | 59.503 | 514 | -215 | 0.01% | 30,585 |
| 2012-03-26 | 2012-03-22 | 58.337 | 729 | -257 | 0.02% | 42,527 |
| 2012-03-23 | 2012-03-21 | 59.503 | 986 | -128 | 0.03% | 58,670 |
| 2012-03-22 | 2012-03-20 | 60.670 | 1,114 | +171 | 0.03% | 67,587 |
| 2012-03-21 | 2012-03-19 | 59.503 | 943 | +300 | 0.03% | 56,112 |
| 2012-03-16 | 2012-03-14 | 63.004 | 643 | +386 | 0.02% | 40,511 |
| 2012-03-15 | 2012-03-13 | 60.670 | 257 | +257 | 0.01% | 15,592 |
| 2012-03-09 | 2012-03-07 | 64.170 | 0 | -643 | ||
| 2012-03-08 | 2012-03-06 | 61.837 | 643 | -300 | 0.02% | 39,761 |
| 2012-03-07 | 2012-03-05 | 63.004 | 943 | -1,028 | 0.03% | 59,412 |
| 2012-03-05 | 2012-03-01 | 63.004 | 1,971 | -86 | 0.05% | 124,180 |
| 2012-03-02 | 2012-02-29 | 67.671 | 2,057 | +943 | 0.06% | 139,198 |
| 2012-02-29 | 2012-02-27 | 64.170 | 1,114 | -429 | 0.03% | 71,486 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,543 | +172 | 0.04% | 108,016 |
| 2012-02-21 | 2012-02-17 | 65.337 | 1,371 | +257 | 0.04% | 89,577 |
| 2012-02-17 | 2012-02-15 | 64.170 | 1,114 | +171 | 0.03% | 71,486 |
| 2012-02-13 | 2012-02-09 | 63.004 | 943 | +43 | 0.03% | 59,412 |
| 2012-02-10 | 2012-02-08 | 64.170 | 900 | +129 | 0.02% | 57,753 |
| 2012-02-07 | 2012-02-03 | 64.170 | 771 | +85 | 0.02% | 49,475 |
| 2012-02-01 | 2012-01-30 | 64.170 | 686 | +43 | 0.02% | 44,021 |
| 2012-01-31 | 2012-01-27 | 65.337 | 643 | +43 | 0.02% | 42,012 |
| 2012-01-30 | 2012-01-26 | 66.504 | 600 | -171 | 0.02% | 39,902 |
| 2012-01-20 | 2012-01-18 | 67.671 | 771 | +42 | 0.02% | 52,174 |
| 2012-01-19 | 2012-01-17 | 68.837 | 729 | +172 | 0.02% | 50,182 |
| 2012-01-17 | 2012-01-13 | 70.004 | 557 | +43 | 0.02% | 38,992 |
| 2012-01-16 | 2012-01-12 | 66.504 | 514 | +343 | 0.01% | 34,183 |
| 2012-01-13 | 2012-01-11 | 67.671 | 171 | +42 | 0.00% | 11,572 |
| 2012-01-12 | 2012-01-10 | 67.671 | 129 | +86 | 0.00% | 8,730 |
| 2012-01-10 | 2012-01-06 | 70.004 | 43 | -43 | 0.00% | 3,010 |
| 2011-12-29 | 2011-12-23 | 70.004 | 86 | +86 | 0.00% | 6,020 |
| 2011-11-10 | 2011-11-08 | 72.338 | 0 | -214 | ||
| 2011-11-09 | 2011-11-07 | 73.504 | 214 | -172 | 0.01% | 15,730 |
| 2011-11-08 | 2011-11-04 | 73.504 | 386 | -300 | 0.01% | 28,373 |
| 2011-11-07 | 2011-11-03 | 73.504 | 686 | -43 | 0.02% | 50,424 |
| 2011-11-03 | 2011-11-01 | 73.504 | 729 | -42 | 0.02% | 53,585 |
| 2011-11-02 | 2011-10-31 | 74.671 | 771 | -1,072 | 0.02% | 57,571 |
| 2011-10-28 | 2011-10-26 | 72.338 | 1,843 | +172 | 0.05% | 133,318 |
| 2011-10-26 | 2011-10-24 | 71.171 | 1,671 | +43 | 0.05% | 118,926 |
| 2011-10-25 | 2011-10-21 | 68.837 | 1,628 | -258 | 0.05% | 112,067 |
| 2011-10-24 | 2011-10-20 | 68.837 | 1,886 | -42 | 0.05% | 129,827 |
| 2011-10-20 | 2011-10-18 | 67.671 | 1,928 | -129 | 0.05% | 130,469 |
| 2011-10-18 | 2011-10-14 | 68.837 | 2,057 | +43 | 0.06% | 141,598 |
| 2011-10-17 | 2011-10-13 | 68.837 | 2,014 | +428 | 0.06% | 138,638 |
| 2011-10-14 | 2011-10-12 | 67.671 | 1,586 | +215 | 0.04% | 107,326 |
| 2011-10-13 | 2011-10-11 | 70.004 | 1,371 | +642 | 0.04% | 95,976 |
| 2011-10-12 | 2011-10-10 | 70.004 | 729 | +43 | 0.02% | 51,033 |
| 2011-10-11 | 2011-10-07 | 71.171 | 686 | +686 | 0.02% | 48,823 |
| 2011-09-21 | 2011-09-19 | 81.671 | 0 | -129 | ||
| 2011-09-20 | 2011-09-16 | 81.671 | 129 | +129 | 0.00% | 10,536 |
| 2011-09-12 | 2011-09-08 | 75.838 | 0 | -129 | ||
| 2011-09-07 | 2011-09-05 | 70.004 | 129 | -171 | 0.00% | 9,031 |
| 2011-09-06 | 2011-09-02 | 68.837 | 300 | +43 | 0.01% | 20,651 |
| 2011-09-05 | 2011-09-01 | 68.837 | 257 | +128 | 0.01% | 17,691 |
| 2011-09-01 | 2011-08-30 | 68.837 | 129 | +129 | 0.00% | 8,880 |
| 2011-08-23 | 2011-08-19 | 72.338 | 0 | -43 | ||
| 2011-08-19 | 2011-08-17 | 75.838 | 43 | +43 | 0.00% | 3,261 |
| 2011-07-13 | 2011-07-11 | 86.338 | 0 | -129 | ||
| 2011-07-06 | 2011-07-04 | 91.005 | 129 | +43 | 0.01% | 11,740 |
| 2011-07-05 | 2011-06-30 | 88.672 | 86 | +86 | 0.00% | 7,626 |
| 2011-05-13 | 2011-05-11 | 98.006 | 0 | -739 | ||
| 2011-04-19 | 2011-04-15 | 96.839 | 739 | -472 | 0.03% | 71,564 |
| 2011-04-18 | 2011-04-14 | 93.339 | 1,211 | -128 | 0.05% | 113,033 |
| 2011-04-15 | 2011-04-13 | 95.672 | 1,339 | -472 | 0.05% | 128,105 |
| 2011-04-14 | 2011-04-12 | 94.505 | 1,811 | -428 | 0.07% | 171,149 |
| 2011-04-13 | 2011-04-11 | 95.672 | 2,239 | -343 | 0.09% | 214,210 |
| 2011-04-12 | 2011-04-08 | 91.005 | 2,582 | -129 | 0.10% | 234,976 |
| 2011-04-07 | 2011-04-04 | 94.505 | 2,711 | +343 | 0.11% | 256,204 |
| 2011-04-06 | 2011-04-01 | 93.339 | 2,368 | +557 | 0.09% | 221,026 |
| 2011-04-04 | 2011-03-31 | 94.505 | 1,811 | +43 | 0.07% | 171,149 |
| 2011-04-01 | 2011-03-30 | 92.172 | 1,768 | +86 | 0.07% | 162,960 |
| 2011-03-29 | 2011-03-25 | 87.505 | 1,682 | +429 | 0.07% | 147,184 |
| 2011-03-28 | 2011-03-24 | 85.172 | 1,253 | +342 | 0.05% | 106,720 |
| 2011-03-24 | 2011-03-22 | 87.505 | 911 | +172 | 0.04% | 79,717 |
| 2011-03-23 | 2011-03-21 | 95.672 | 739 | +246 | 0.03% | 70,702 |
| 2011-02-28 | 2011-02-24 | 89.839 | 493 | -386 | 0.03% | 44,290 |
| 2011-02-25 | 2011-02-23 | 86.338 | 879 | -128 | 0.05% | 75,891 |
| 2011-02-24 | 2011-02-22 | 87.505 | 1,007 | -86 | 0.06% | 88,118 |
| 2011-02-23 | 2011-02-21 | 87.505 | 1,093 | +86 | 0.07% | 95,643 |
| 2011-02-22 | 2011-02-18 | 87.505 | 1,007 | +471 | 0.06% | 88,118 |
| 2011-02-21 | 2011-02-17 | 87.505 | 536 | +43 | 0.03% | 46,903 |
| 2011-02-15 | 2011-02-11 | 85.776 | 493 | -50 | 0.03% | 42,288 |
| 2011-02-11 | 2011-02-09 | 84.717 | 543 | -472 | 0.03% | 46,001 |
| 2011-02-10 | 2011-02-08 | 85.776 | 1,015 | -189 | 0.06% | 87,063 |
| 2011-02-09 | 2011-02-07 | 88.953 | 1,204 | -47 | 0.07% | 107,099 |
| 2011-02-08 | 2011-02-02 | 90.012 | 1,251 | -10,907 | 0.07% | 112,605 |
| 2011-01-24 | 2011-01-20 | 81.540 | 12,158 | -95 | 0.66% | 991,366 |
| 2011-01-21 | 2011-01-19 | 81.540 | 12,253 | -94 | 0.67% | 999,112 |
| 2011-01-19 | 2011-01-17 | 83.658 | 12,347 | +189 | 0.67% | 1,032,927 |
| 2011-01-17 | 2011-01-13 | 86.835 | 12,158 | +189 | 0.66% | 1,055,740 |
| 2011-01-13 | 2011-01-11 | 88.953 | 11,969 | +94 | 0.65% | 1,064,678 |
| 2011-01-12 | 2011-01-10 | 87.894 | 11,875 | -47 | 0.65% | 1,043,741 |
| 2011-01-11 | 2011-01-07 | 90.012 | 11,922 | +142 | 0.65% | 1,073,122 |
| 2011-01-10 | 2011-01-06 | 88.953 | 11,780 | +944 | 0.64% | 1,047,866 |
| 2011-01-07 | 2011-01-05 | 91.071 | 10,836 | +5,807 | 0.59% | 986,844 |
| 2011-01-06 | 2011-01-04 | 90.012 | 5,029 | +4,486 | 0.27% | 452,670 |
| 2010-12-29 | 2010-12-24 | 88.953 | 543 | -47 | 0.03% | 48,301 |
| 2010-12-28 | 2010-12-22 | 92.130 | 590 | +47 | 0.03% | 54,357 |
| 2010-12-10 | 2010-12-08 | 92.130 | 543 | -850 | 0.04% | 50,027 |
| 2010-12-09 | 2010-12-07 | 92.130 | 1,393 | -850 | 0.09% | 128,337 |
| 2010-12-08 | 2010-12-06 | 87.894 | 2,243 | -189 | 0.15% | 197,146 |
| 2010-12-07 | 2010-12-03 | 88.953 | 2,432 | -613 | 0.16% | 216,334 |
| 2010-12-06 | 2010-12-02 | 85.776 | 3,045 | -237 | 0.20% | 261,188 |
| 2010-12-02 | 2010-11-30 | 83.658 | 3,282 | -472 | 0.21% | 274,566 |
| 2010-12-01 | 2010-11-29 | 85.776 | 3,754 | -141 | 0.24% | 322,003 |
| 2010-11-30 | 2010-11-26 | 83.658 | 3,895 | -142 | 0.25% | 325,848 |
| 2010-11-26 | 2010-11-24 | 83.658 | 4,037 | -94 | 0.26% | 337,728 |
| 2010-11-25 | 2010-11-23 | 83.658 | 4,131 | -236 | 0.27% | 345,592 |
| 2010-11-24 | 2010-11-22 | 86.835 | 4,367 | -189 | 0.28% | 379,209 |
| 2010-11-23 | 2010-11-19 | 85.776 | 4,556 | -284 | 0.30% | 390,796 |
| 2010-11-22 | 2010-11-18 | 86.835 | 4,840 | -425 | 0.32% | 420,282 |
| 2010-11-19 | 2010-11-17 | 83.658 | 5,265 | -330 | 0.34% | 440,460 |
| 2010-11-18 | 2010-11-16 | 84.717 | 5,595 | -472 | 0.37% | 473,992 |
| 2010-11-17 | 2010-11-15 | 86.835 | 6,067 | -47 | 0.40% | 526,828 |
| 2010-11-16 | 2010-11-12 | 85.776 | 6,114 | -95 | 0.40% | 524,435 |
| 2010-11-08 | 2010-11-04 | 93.189 | 6,209 | -519 | 0.41% | 578,609 |
| 2010-11-05 | 2010-11-03 | 90.012 | 6,728 | -520 | 0.44% | 605,600 |
| 2010-11-04 | 2010-11-02 | 94.248 | 7,248 | -1,558 | 0.47% | 683,108 |
| 2010-11-03 | 2010-11-01 | 87.894 | 8,806 | -236 | 0.57% | 773,995 |
| 2010-11-02 | 2010-10-29 | 87.894 | 9,042 | -472 | 0.59% | 794,737 |
| 2010-11-01 | 2010-10-28 | 91.071 | 9,514 | -708 | 0.62% | 866,448 |
| 2010-10-29 | 2010-10-27 | 83.658 | 10,222 | -331 | 0.67% | 855,153 |
| 2010-10-28 | 2010-10-26 | 84.717 | 10,553 | -283 | 0.69% | 894,020 |
| 2010-10-27 | 2010-10-25 | 87.894 | 10,836 | -189 | 0.71% | 952,419 |
| 2010-10-26 | 2010-10-22 | 85.776 | 11,025 | -94 | 0.72% | 945,681 |
| 2010-10-25 | 2010-10-21 | 86.835 | 11,119 | -284 | 0.73% | 965,519 |
| 2010-10-22 | 2010-10-20 | 87.894 | 11,403 | -47 | 0.75% | 1,002,255 |
| 2010-10-21 | 2010-10-19 | 88.953 | 11,450 | +47 | 0.75% | 1,018,511 |
| 2010-10-19 | 2010-10-15 | 90.012 | 11,403 | +236 | 0.75% | 1,026,406 |
| 2010-10-18 | 2010-10-14 | 92.130 | 11,167 | +378 | 0.73% | 1,028,814 |
| 2010-10-15 | 2010-10-13 | 92.130 | 10,789 | +47 | 0.71% | 993,989 |
| 2010-10-14 | 2010-10-12 | 93.189 | 10,742 | +142 | 0.71% | 1,001,034 |
| 2010-10-13 | 2010-10-11 | 93.189 | 10,600 | -94 | 0.70% | 987,801 |
| 2010-10-12 | 2010-10-08 | 94.248 | 10,694 | -189 | 0.70% | 1,007,886 |
| 2010-10-11 | 2010-10-07 | 97.425 | 10,883 | -425 | 0.71% | 1,060,273 |
| 2010-10-08 | 2010-10-06 | 92.130 | 11,308 | -47 | 0.74% | 1,041,804 |
| 2010-10-07 | 2010-10-05 | 93.189 | 11,355 | +47 | 0.75% | 1,058,159 |
| 2010-10-06 | 2010-10-04 | 94.248 | 11,308 | -47 | 0.74% | 1,065,754 |
| 2010-10-05 | 2010-09-30 | 96.366 | 11,355 | -803 | 0.75% | 1,094,233 |
| 2010-10-04 | 2010-09-29 | 100.602 | 12,158 | +2,172 | 0.80% | 1,223,114 |
| 2010-09-30 | 2010-09-28 | 97.425 | 9,986 | +6,468 | 0.66% | 972,883 |
| 2010-09-29 | 2010-09-27 | 114.368 | 3,518 | -330 | 0.24% | 402,347 |
| 2010-09-28 | 2010-09-24 | 104.837 | 3,848 | -1,133 | 0.26% | 403,414 |
| 2010-09-27 | 2010-09-22 | 102.719 | 4,981 | -425 | 0.33% | 511,646 |
| 2010-09-24 | 2010-09-21 | 91.071 | 5,406 | +141 | 0.36% | 492,329 |
| 2010-09-22 | 2010-09-20 | 93.189 | 5,265 | -377 | 0.35% | 490,639 |
| 2010-09-21 | 2010-09-17 | 96.366 | 5,642 | -803 | 0.38% | 543,695 |
| 2010-09-20 | 2010-09-16 | 83.658 | 6,445 | +47 | 0.43% | 539,177 |
| 2010-09-17 | 2010-09-15 | 76.245 | 6,398 | +189 | 0.43% | 487,818 |
| 2010-09-16 | 2010-09-14 | 75.186 | 6,209 | +236 | 0.42% | 466,833 |
| 2010-09-14 | 2010-09-10 | 75.186 | 5,973 | +47 | 0.40% | 449,089 |
| 2010-09-10 | 2010-09-08 | 75.186 | 5,926 | +48 | 0.40% | 445,555 |
| 2010-09-09 | 2010-09-07 | 76.245 | 5,878 | +188 | 0.40% | 448,170 |
| 2010-09-08 | 2010-09-06 | 78.363 | 5,690 | +189 | 0.38% | 445,887 |
| 2010-09-07 | 2010-09-03 | 76.245 | 5,501 | +48 | 0.37% | 419,426 |
| 2010-09-06 | 2010-09-02 | 78.363 | 5,453 | +141 | 0.37% | 427,315 |
| 2010-09-02 | 2010-08-31 | 77.304 | 5,312 | -47 | 0.36% | 410,641 |
| 2010-09-01 | 2010-08-30 | 76.245 | 5,359 | +47 | 0.36% | 408,599 |
| 2010-08-31 | 2010-08-27 | 77.304 | 5,312 | -94 | 0.36% | 410,641 |
| 2010-08-30 | 2010-08-26 | 74.127 | 5,406 | -47 | 0.36% | 400,733 |
| 2010-08-27 | 2010-08-25 | 76.245 | 5,453 | -95 | 0.37% | 415,766 |
| 2010-08-26 | 2010-08-24 | 78.363 | 5,548 | -94 | 0.37% | 434,760 |
| 2010-08-25 | 2010-08-23 | 80.481 | 5,642 | -48 | 0.38% | 454,075 |
| 2010-08-24 | 2010-08-20 | 82.599 | 5,690 | -94 | 0.38% | 469,989 |
| 2010-08-20 | 2010-08-18 | 79.422 | 5,784 | -47 | 0.39% | 459,378 |
| 2010-08-18 | 2010-08-16 | 82.599 | 5,831 | -189 | 0.39% | 481,636 |
| 2010-08-17 | 2010-08-13 | 80.481 | 6,020 | -755 | 0.40% | 484,497 |
| 2010-08-16 | 2010-08-12 | 80.481 | 6,775 | -237 | 0.46% | 545,260 |
| 2010-08-12 | 2010-08-10 | 83.658 | 7,012 | +189 | 0.47% | 586,611 |
| 2010-08-11 | 2010-08-09 | 83.658 | 6,823 | +189 | 0.46% | 570,799 |
| 2010-08-10 | 2010-08-06 | 82.599 | 6,634 | +472 | 0.45% | 547,963 |
| 2010-08-09 | 2010-08-05 | 82.599 | 6,162 | +567 | 0.41% | 508,976 |
| 2010-08-06 | 2010-08-04 | 84.717 | 5,595 | +803 | 0.38% | 473,992 |
| 2010-08-05 | 2010-08-03 | 86.835 | 4,792 | +755 | 0.32% | 416,113 |
| 2010-08-04 | 2010-08-02 | 87.894 | 4,037 | +472 | 0.27% | 354,828 |
| 2010-08-03 | 2010-07-30 | 87.894 | 3,565 | +95 | 0.24% | 313,342 |
| 2010-08-02 | 2010-07-29 | 87.894 | 3,470 | +755 | 0.23% | 304,992 |
| 2010-07-30 | 2010-07-28 | 88.953 | 2,715 | +1,039 | 0.18% | 241,507 |
| 2010-07-29 | 2010-07-27 | 86.835 | 1,676 | +378 | 0.11% | 145,536 |
| 2009-12-02 | 2009-11-30 | 58.243 | 1,298 | -803 | 0.11% | 75,599 |
| 2009-12-01 | 2009-11-27 | 57.184 | 2,101 | -236 | 0.17% | 120,144 |
| 2009-11-30 | 2009-11-26 | 61.420 | 2,337 | -95 | 0.19% | 143,538 |
| 2009-11-27 | 2009-11-25 | 63.538 | 2,432 | -47 | 0.20% | 154,524 |
| 2009-11-24 | 2009-11-20 | 60.361 | 2,479 | -141 | 0.20% | 149,635 |
| 2009-11-23 | 2009-11-19 | 61.420 | 2,620 | -48 | 0.22% | 160,920 |
| 2009-11-20 | 2009-11-18 | 62.479 | 2,668 | -141 | 0.22% | 166,694 |
| 2009-10-30 | 2009-10-28 | 67.774 | 2,809 | +189 | 0.23% | 190,376 |
| 2009-10-29 | 2009-10-27 | 69.892 | 2,620 | +1,322 | 0.22% | 183,116 |
| 2009-03-03 | 2009-02-27 | 45.324 | 1,298 | -5,194 | 0.13% | 58,830 |
| 2009-02-17 | 2009-02-13 | 45.535 | 6,492 | +5,194 | 0.64% | 295,616 |
| 2008-09-30 | 2008-09-26 | 55.066 | 1,298 | -284 | 0.15% | 71,476 |
| 2008-09-26 | 2008-09-24 | 57.184 | 1,582 | -566 | 0.18% | 90,465 |
| 2008-09-25 | 2008-09-23 | 61.420 | 2,148 | -189 | 0.25% | 131,930 |
| 2008-09-02 | 2008-08-29 | 86.835 | 2,337 | -2,337 | 0.27% | 202,933 |
| 2008-08-19 | 2008-08-15 | 86.835 | 4,674 | +2,337 | 0.54% | 405,867 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,337 | +779 | 0.27% | 267,278 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,558 | -115 | 0.27% | 196,657 |
| 2007-11-15 | 2007-11-13 | 329.366 | 1,673 | -761 | 0.32% | 551,029 |
| 2007-11-14 | 2007-11-12 | 325.421 | 2,434 | -1,267 | 0.47% | 792,075 |
| 2007-11-13 | 2007-11-09 | 337.255 | 3,701 | -862 | 0.71% | 1,248,180 |
| 2007-08-21 | 2007-08-17 | 427.978 | 4,563 | +304 | 0.99% | 1,952,865 |
| 2007-07-20 | 2007-07-18 | 532.507 | 4,259 | +355 | 1.39% | 2,267,949 |
| 2007-07-19 | 2007-07-17 | 611.397 | 3,904 | +405 | 1.27% | 2,386,896 |
| 2007-07-18 | 2007-07-16 | 650.842 | 3,499 | +2,181 | 1.14% | 2,277,298 |
| 2007-07-17 | 2007-07-13 | 479.257 | 1,318 | +1,318 | 0.43% | 631,660 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy