History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 21,192 +0 0.00% 2,882
2025-10-13 2025-10-09 0.134 21,192 +0 0.00% 2,840
2025-10-10 2025-10-08 0.138 21,192 +0 0.00% 2,924
2025-10-09 2025-10-06 0.138 21,192 +0 0.00% 2,924
2025-10-08 2025-10-03 0.135 21,192 -250,000 0.00% 2,861
2025-07-16 2025-07-14 0.163 271,192 -30,000 0.06% 44,204
2024-10-10 2024-10-08 0.280 301,192 +100,000 0.07% 84,334
2024-10-08 2024-10-04 0.365 201,192 +20,000 0.04% 73,435
2024-10-07 2024-10-03 0.590 181,192 +158,000 0.04% 106,903
2023-02-28 2023-02-24 0.133 23,192 -42,480 0.01% 3,085
2020-07-22 2020-07-20 0.155 65,672 -153,600 0.02% 10,179
2017-11-10 2017-11-08 0.550 219,272 -60,000 0.08% 120,600
2017-10-25 2017-10-23 0.540 279,272 -560,000 0.10% 150,807
2017-10-03 2017-09-28 0.540 839,272 +400,000 0.30% 453,207
2017-09-29 2017-09-27 0.530 439,272 +160,000 0.16% 232,814
2017-07-04 2017-06-30 0.750 279,272 -40,000 0.10% 209,454
2017-07-03 2017-06-29 0.710 319,272 -108,000 0.12% 226,683
2017-06-30 2017-06-28 0.500 427,272 +148,000 0.16% 213,636
2017-03-15 2017-03-13 2.080 279,272 +115,200 0.10% 580,886
2017-02-16 2017-02-14 2.080 164,072 -12,000 0.24% 341,270
2017-02-09 2017-02-07 2.095 176,072 -17,245 0.26% 368,840
2017-01-17 2017-01-13 2.095 193,317 +2,196 0.26% 404,965
2016-12-08 2016-12-06 2.641 191,121 -913,490 0.25% 504,808
2016-12-07 2016-12-05 2.732 1,104,611 -4,620,150 1.46% 3,018,216
2016-12-06 2016-12-02 3.097 5,724,761 -4,718,965 7.57% 17,727,845
2016-12-05 2016-12-01 3.461 10,443,726 -4,053,171 13.81% 36,145,874
2016-12-02 2016-11-30 4.326 14,496,897 -1,187,098 19.17% 62,717,440
2016-12-01 2016-11-29 5.419 15,683,995 +2,196 20.74% 84,994,989
2016-11-29 2016-11-25 4.782 15,681,799 +2,196 20.74% 74,985,078
2016-11-24 2016-11-22 4.463 15,679,603 +6,588 22.81% 69,976,272
2016-11-23 2016-11-21 5.374 15,673,015 -6,588 22.80% 84,221,742
2016-11-17 2016-11-15 3.643 15,679,603 +4,392 22.81% 57,123,488
2016-11-16 2016-11-14 2.823 15,675,211 +495,392 22.80% 44,258,302
2016-11-15 2016-11-11 3.643 15,179,819 +135,706 22.08% 55,302,689
2016-11-08 2016-11-04 3.598 15,044,113 +107,599 21.88% 54,123,185
2016-11-03 2016-11-01 3.643 14,936,514 +54,458 21.73% 54,416,287
2016-11-02 2016-10-31 3.643 14,882,056 +216,514 21.65% 54,217,887
2016-10-31 2016-10-27 3.689 14,665,542 +60,607 21.33% 54,096,953
2016-10-27 2016-10-25 3.780 14,604,935 +80,369 21.25% 55,203,598
2016-10-26 2016-10-24 3.643 14,524,566 +94,424 21.13% 52,915,489
2016-10-25 2016-10-20 3.643 14,430,142 +123,848 20.99% 52,571,486
2016-10-24 2016-10-19 3.643 14,306,294 +148,881 20.81% 52,120,287
2016-10-20 2016-10-18 3.643 14,157,413 +112,429 20.59% 51,577,888
2016-10-19 2016-10-17 3.643 14,044,984 +211,245 20.43% 51,168,290
2016-10-18 2016-10-14 3.643 13,833,739 +164,252 20.12% 50,398,688
2016-10-17 2016-10-13 3.507 13,669,487 +72,026 19.88% 47,932,779
2016-08-26 2016-08-24 3.324 13,597,461 +20,641 19.78% 45,203,321
2016-08-25 2016-08-23 3.324 13,576,820 +27,668 19.75% 45,134,703
2016-08-23 2016-08-19 3.370 13,549,152 +29,425 19.71% 45,659,747
2016-08-22 2016-08-18 3.370 13,519,727 +17,567 19.67% 45,560,587
2016-08-19 2016-08-17 3.415 13,502,160 +372,862 19.64% 46,116,271
2016-08-18 2016-08-16 3.233 13,129,298 +334,654 19.10% 42,451,156
2016-08-17 2016-08-15 3.233 12,794,644 +352,220 18.61% 41,369,114
2016-08-16 2016-08-12 3.188 12,442,424 +222,663 18.10% 39,663,652
2016-08-15 2016-08-11 3.233 12,219,761 +208,170 17.78% 39,510,336
2016-08-12 2016-08-10 3.097 12,011,591 +63,242 17.47% 37,196,246
2016-08-11 2016-08-09 3.233 11,948,349 +143,611 17.38% 38,632,776
2016-08-10 2016-08-08 3.233 11,804,738 +42,600 17.17% 38,168,436
2016-08-09 2016-08-05 3.233 11,762,138 +42,601 17.11% 38,030,697
2016-08-08 2016-08-04 3.188 11,719,537 +101,889 17.05% 37,359,251
2016-07-28 2016-07-26 3.188 11,617,648 -13,175 16.90% 37,034,452
2016-07-12 2016-07-08 3.370 11,630,823 +109,794 16.92% 39,195,105
2016-07-11 2016-07-07 3.370 11,521,029 +76,856 16.76% 38,825,106
2016-07-08 2016-07-06 3.324 11,444,173 +142,733 16.65% 38,044,943
2016-07-07 2016-07-05 3.324 11,301,440 +61,046 16.44% 37,570,442
2016-07-06 2016-07-04 3.324 11,240,394 +9,222 16.35% 37,367,501
2016-07-05 2016-06-30 3.188 11,231,172 +194,995 16.34% 35,802,453
2016-06-21 2016-06-17 3.006 11,036,177 +98,815 16.05% 33,170,518
2016-06-07 2016-06-03 3.142 10,937,362 +77,735 15.91% 34,367,769
2016-05-31 2016-05-27 3.188 10,859,627 +114,625 15.80% 34,618,051
2016-05-26 2016-05-24 3.188 10,745,002 +83,444 15.63% 34,252,652
2016-05-24 2016-05-20 3.370 10,661,558 +6,588 15.51% 35,928,746
2016-05-23 2016-05-19 3.415 10,654,970 +115,503 15.50% 36,391,768
2016-05-17 2016-05-13 3.415 10,539,467 +166,009 15.33% 35,997,271
2016-05-10 2016-05-06 3.507 10,373,458 +109,795 15.09% 36,375,079
2016-05-09 2016-05-05 3.643 10,263,663 +98,815 14.93% 37,392,288
2016-05-06 2016-05-04 3.370 10,164,848 +36,452 14.79% 34,254,866
2016-05-05 2016-05-03 3.507 10,128,396 +32,938 14.73% 35,515,756
2016-05-04 2016-04-29 3.552 10,095,458 +103,646 14.69% 35,860,001
2016-05-03 2016-04-28 3.415 9,991,812 +74,660 14.53% 34,126,770
2016-04-14 2016-04-12 3.689 9,917,152 +109,795 14.43% 36,581,512
2016-04-13 2016-04-11 3.598 9,807,357 +31,620 14.27% 35,283,263
2016-04-12 2016-04-08 3.643 9,775,737 +26,790 14.22% 35,614,689
2016-04-11 2016-04-07 3.643 9,748,947 +42,600 14.18% 35,517,089
2016-04-08 2016-04-06 3.598 9,706,347 +119,457 14.12% 34,919,866
2016-04-07 2016-04-05 3.689 9,586,890 +95,301 13.95% 35,363,271
2016-04-06 2016-04-01 3.825 9,491,589 +18,446 13.81% 36,308,464
2016-04-05 2016-03-31 3.780 9,473,143 +231,007 13.78% 35,806,498
2016-04-01 2016-03-30 3.780 9,242,136 +63,681 13.44% 34,933,340
2016-03-30 2016-03-24 3.734 9,178,455 +269,216 13.35% 34,274,656
2016-03-29 2016-03-23 3.643 8,909,239 +85,640 12.96% 32,457,888
2016-03-24 2016-03-22 3.825 8,823,599 -21,959 12.84% 33,753,181
2016-03-22 2016-03-18 3.825 8,845,558 -4,392 12.87% 33,837,182
2016-03-21 2016-03-17 3.780 8,849,950 -10,979 12.87% 33,450,959
2016-03-10 2016-03-08 4.007 8,860,929 +263,506 12.89% 35,510,075
2016-03-08 2016-03-04 4.099 8,597,423 +193,239 12.51% 35,237,125
2016-03-07 2016-03-03 4.053 8,404,184 +324,991 12.23% 34,062,398
2016-03-04 2016-03-02 4.144 8,079,193 +54,897 11.75% 33,481,048
2016-03-03 2016-03-01 4.007 8,024,296 +153,712 11.67% 32,157,278
2016-03-02 2016-02-29 4.053 7,870,584 +109,795 11.45% 31,899,702
2016-03-01 2016-02-26 4.144 7,760,789 +351,342 11.29% 32,161,547
2016-02-29 2016-02-25 3.916 7,409,447 +240,670 10.78% 29,018,430
2016-02-26 2016-02-24 4.235 7,168,777 +476,507 10.43% 30,361,113
2016-02-25 2016-02-23 3.780 6,692,270 +578,837 9.73% 25,295,380
2016-02-24 2016-02-22 3.825 6,113,433 +340,362 8.89% 23,385,901
2016-02-23 2016-02-19 3.598 5,773,071 +60,607 8.40% 20,769,386
2016-02-19 2016-02-17 3.415 5,712,464 +4,392 8.31% 19,510,770
2016-02-12 2016-02-05 3.415 5,708,072 -4,392 8.30% 19,495,769
2016-02-05 2016-02-03 3.552 5,712,464 +149,320 8.31% 20,291,201
2016-02-04 2016-02-02 3.780 5,563,144 +434,786 8.09% 21,027,520
2016-02-03 2016-02-01 3.233 5,128,358 +92,228 7.46% 16,581,597
2016-01-29 2016-01-27 3.097 5,036,130 -5,710 7.33% 15,595,364
2016-01-20 2016-01-18 3.188 5,041,840 +4,392 7.33% 16,072,253
2016-01-18 2016-01-14 3.370 5,037,448 +15,371 7.33% 16,975,867
2016-01-14 2016-01-12 3.415 5,022,077 -2,196 7.31% 17,152,771
2016-01-13 2016-01-11 4.144 5,024,273 +10,980 7.31% 20,821,130
2016-01-08 2016-01-06 5.192 5,013,293 +4,392 7.29% 26,026,610
2016-01-07 2016-01-05 5.192 5,008,901 +60,426 7.29% 26,003,809
2016-01-06 2016-01-04 5.465 4,948,475 +6,588 14.40% 27,042,217
2015-12-30 2015-12-28 6.102 4,941,887 +24,813 14.38% 30,156,940
2015-12-29 2015-12-24 6.649 4,917,074 +4,779,133 14.31% 32,692,585
2015-12-22 2015-12-18 4.964 137,941 -10,541 0.40% 684,715
2015-12-21 2015-12-17 5.192 148,482 +88,934 0.43% 770,847
2015-12-18 2015-12-16 11.613 59,548 -5,051 0.17% 691,508
2015-12-17 2015-12-15 11.339 64,599 +4,173 0.19% 732,512
2015-12-16 2015-12-14 9.563 60,426 -1,098 0.18% 577,874
2015-12-15 2015-12-11 9.449 61,524 -61,525 0.18% 581,370
2015-12-14 2015-12-10 10.246 123,049 -3,513 0.18% 1,260,812
2015-12-07 2015-12-03 8.425 126,562 -1,757 0.18% 1,066,264
2015-11-30 2015-11-26 7.969 128,319 +1,757 0.19% 1,022,630
2015-11-25 2015-11-23 9.791 126,562 +7,905 0.18% 1,239,172
2015-11-13 2015-11-11 8.653 118,657 -1,757 0.17% 1,026,684
2015-11-05 2015-11-03 8.653 120,414 +1,757 0.18% 1,041,886
2015-11-03 2015-10-30 8.083 118,657 -2,196 0.17% 959,139
2015-10-09 2015-10-07 7.172 120,853 -2,196 0.18% 866,817
2015-10-05 2015-09-30 6.831 123,049 +4,392 0.18% 840,541
2015-09-11 2015-09-09 8.197 118,657 -3,513 0.17% 972,648
2015-09-10 2015-09-08 8.653 122,170 -4,392 0.18% 1,057,080
2015-09-09 2015-09-07 7.969 126,562 +7,905 0.18% 1,008,628
2015-08-26 2015-08-24 6.831 118,657 -3,513 0.17% 810,540
2015-08-20 2015-08-18 8.994 122,170 +3,513 0.18% 1,098,807
2015-08-13 2015-08-11 10.133 118,657 -2,196 0.17% 1,202,301
2015-07-27 2015-07-23 8.083 120,853 -2,196 0.18% 976,890
2015-07-21 2015-07-17 8.880 123,049 +47,871 0.18% 1,092,704
2015-07-20 2015-07-16 8.766 75,178 +4,391 0.88% 659,039
2015-07-09 2015-07-07 5.920 70,787 -10,979 0.82% 419,070
2015-06-15 2015-06-11 8.557 81,766 -110,780 0.95% 699,704
2015-06-10 2015-06-08 11.942 192,546 -16,547 0.95% 2,299,323
2015-06-08 2015-06-04 12.087 209,093 -4,137 1.03% 2,527,249
2015-06-05 2015-06-03 12.328 213,230 +4,137 1.05% 2,628,797
2015-05-28 2015-05-26 12.570 209,093 -34,232 1.03% 2,628,339
2015-05-27 2015-05-22 12.812 243,325 -8,997 1.20% 3,117,462
2015-05-26 2015-05-21 11.942 252,322 +2,792 1.25% 3,013,149
2015-05-20 2015-05-18 11.748 249,530 -2,999 1.23% 2,931,552
2015-05-19 2015-05-15 11.362 252,529 +34,232 1.25% 2,869,113
2015-05-15 2015-05-13 10.008 218,297 +5,067 1.08% 2,184,674
2015-05-12 2015-05-08 9.186 213,230 -4,861 1.05% 1,958,711
2015-05-07 2015-05-05 10.588 218,091 -2,585 1.08% 2,309,141
2015-05-06 2015-05-04 11.313 220,676 -8,274 1.09% 2,496,545
2015-05-05 2015-04-30 11.362 228,950 +10,859 1.13% 2,601,220
2015-04-21 2015-04-17 8.702 218,091 +9,515 1.08% 1,897,924
2015-04-20 2015-04-16 8.654 208,576 -3,206 1.03% 1,805,036
2015-04-17 2015-04-15 8.702 211,782 +109,521 1.05% 1,843,020
2015-03-27 2015-03-25 6.237 102,261 +8,274 0.51% 637,776
2015-03-25 2015-03-23 6.527 93,987 +12,410 0.46% 613,437
2015-03-20 2015-03-18 6.430 81,577 -1,241 0.40% 524,551
2015-03-19 2015-03-17 6.575 82,818 +6,205 0.41% 544,543
2015-03-18 2015-03-16 6.188 76,613 +827 0.38% 474,112
2015-03-11 2015-03-09 10.153 75,786 -2,068 0.37% 769,444
2015-03-02 2015-02-26 11.265 77,854 -53,778 0.38% 877,012
2015-02-06 2015-02-04 10.636 131,632 -10,342 0.65% 1,400,079
2014-12-10 2014-12-08 11.603 141,974 +2,792 0.70% 1,647,360
2014-11-06 2014-11-04 13.295 139,182 -4,136 0.69% 1,850,479
2014-11-03 2014-10-30 10.685 143,318 -13,031 0.71% 1,531,304
2014-10-29 2014-10-27 11.216 156,349 -10,342 0.79% 1,753,685
2014-10-27 2014-10-23 11.748 166,691 -26,889 0.84% 1,958,335
2014-10-22 2014-10-20 11.603 193,580 -6,205 0.98% 2,246,158
2014-10-15 2014-10-13 13.295 199,785 -8,274 1.01% 2,656,220
2014-10-10 2014-10-08 14.746 208,059 -30,612 1.05% 3,067,996
2014-10-09 2014-10-07 14.262 238,671 -10,342 1.21% 3,404,005
2014-09-29 2014-09-25 14.746 249,013 +20,270 1.26% 3,671,896
2014-09-25 2014-09-23 15.229 228,743 +23,373 1.16% 3,483,589
2014-09-24 2014-09-22 15.954 205,370 -36,817 1.04% 3,276,570
2014-09-23 2014-09-19 13.054 242,187 -2,069 1.22% 3,161,427
2014-09-22 2014-09-18 14.021 244,256 +7,447 1.23% 3,424,615
2014-09-10 2014-09-05 10.153 236,809 -1,241 1.20% 2,404,285
2014-08-27 2014-08-25 10.491 238,050 +3,102 1.20% 2,497,448
2014-08-26 2014-08-22 10.926 234,948 +24,407 1.19% 2,567,135
2014-08-25 2014-08-21 10.830 210,541 +3,930 1.06% 2,280,096
2014-08-21 2014-08-19 10.008 206,611 +8,274 1.04% 2,067,723
2014-08-20 2014-08-18 10.201 198,337 +22,752 1.00% 2,023,274
2014-08-13 2014-08-11 10.201 175,585 +4,137 0.89% 1,791,176
2014-07-28 2014-07-24 10.298 171,448 +15,512 0.87% 1,765,552
2014-06-25 2014-06-23 9.138 155,936 +2,069 0.79% 1,424,875
2014-06-23 2014-06-19 10.395 153,867 -8,274 0.78% 1,599,383
2014-06-20 2014-06-18 10.781 162,141 +4,137 0.82% 1,748,100
2014-06-18 2014-06-16 10.926 158,004 -6,205 0.80% 1,726,414
2014-06-17 2014-06-13 9.573 164,209 +16,547 0.83% 1,571,921
2014-06-16 2014-06-12 9.283 147,662 +16,547 0.75% 1,370,688
2014-06-13 2014-06-11 9.234 131,115 -1,655 0.66% 1,210,749
2014-06-12 2014-06-10 8.316 132,770 -1,241 0.67% 1,104,071
2014-06-11 2014-06-09 6.430 134,011 -7,446 0.68% 861,709
2014-06-06 2014-06-04 5.947 141,457 +7,446 0.72% 841,198
2014-05-21 2014-05-19 7.300 134,011 -44,056 0.68% 978,331
2014-05-20 2014-05-16 6.865 178,067 +6,205 0.90% 1,222,476
2014-05-19 2014-05-15 7.300 171,862 -11,790 0.87% 1,254,658
2014-05-16 2014-05-14 6.720 183,652 -6,205 0.93% 1,234,181
2014-05-15 2014-05-13 6.527 189,857 +51,710 0.96% 1,239,164
2014-05-14 2014-05-12 7.107 138,147 -6,206 0.70% 981,810
2014-05-13 2014-05-09 6.237 144,353 +5,171 0.73% 900,293
2014-05-09 2014-05-07 7.010 139,182 +9,101 0.70% 975,707
2014-05-07 2014-05-02 7.252 130,081 +18,409 0.66% 943,352
2014-04-28 2014-04-24 13.295 111,672 +20,684 0.56% 1,484,723
2014-04-25 2014-04-23 15.229 90,988 -6,205 0.49% 1,385,681
2014-04-24 2014-04-22 15.713 97,193 -4,551 0.53% 1,527,168
2014-04-23 2014-04-17 13.537 101,744 +4,137 0.57% 1,377,322
2014-04-22 2014-04-16 13.779 97,607 -1,241 0.55% 1,344,913
2014-04-17 2014-04-15 13.295 98,848 +9,928 0.56% 1,314,223
2014-04-15 2014-04-11 15.471 88,920 +22,752 2.51% 1,375,682
2014-04-14 2014-04-10 16.680 66,168 +41,368 1.87% 1,103,661
2014-04-11 2014-04-09 16.921 24,800 +22,132 0.70% 419,651
2014-03-19 2014-03-17 16.578 2,668 -4,046 0.08% 44,230
2014-03-18 2014-03-14 15.157 6,714 +1,267 0.09% 101,765
2014-03-14 2014-03-12 17.999 5,447 +845 0.08% 98,041
2014-03-13 2014-03-11 19.894 4,602 -845 0.06% 91,551
2014-02-14 2014-02-12 10.065 5,447 -2,111 0.09% 54,825
2014-02-04 2014-01-28 9.710 7,558 +2,111 0.12% 73,388
2013-12-20 2013-12-18 21.315 5,447 -2,533 0.09% 116,101
2013-08-22 2013-08-20 19.894 7,980 -8,445 0.12% 158,752
2013-07-22 2013-07-18 20.131 16,425 -8,867 0.39% 330,644
2013-07-19 2013-07-17 16.578 25,292 -4,223 0.59% 419,293
2013-07-17 2013-07-15 15.631 29,515 +5,489 0.69% 461,342
2013-07-11 2013-07-09 15.394 24,026 +2,112 0.56% 369,855
2013-07-10 2013-07-08 14.920 21,914 +2,533 0.51% 326,963
2013-07-09 2013-07-05 15.394 19,381 +2,956 0.45% 298,350
2013-07-02 2013-06-27 15.157 16,425 +16,425 0.39% 248,955
2013-06-28 2013-06-26 14.920 0 -164,253
2013-06-25 2013-06-21 16.334 164,253 -2,452 3.85% 2,682,955
2013-06-17 2013-06-13 17.034 166,705 +150,035 3.85% 2,839,707
2013-06-04 2013-05-31 18.434 16,670 -3,815 0.39% 307,302
2013-06-03 2013-05-30 18.434 20,485 +3,815 0.47% 377,629
2013-05-22 2013-05-20 18.434 16,670 -3,429 0.39% 307,302
2013-05-21 2013-05-16 18.434 20,099 +3,429 0.46% 370,513
2013-05-14 2013-05-10 18.901 16,670 +2,142 0.39% 315,081
2013-05-09 2013-05-07 20.068 14,528 -2,314 0.34% 291,545
2013-05-08 2013-05-06 17.968 16,842 +1,714 0.39% 302,612
2013-05-06 2013-05-02 18.434 15,128 +386 0.35% 278,876
2013-04-24 2013-04-22 18.901 14,742 -1,500 0.34% 278,640
2013-04-23 2013-04-19 18.434 16,242 +1,500 0.38% 299,412
2013-04-19 2013-04-17 19.368 14,742 -2,143 0.34% 285,520
2013-04-09 2013-04-05 16.334 16,885 +2,143 0.39% 275,804
2013-04-03 2013-03-28 17.734 14,742 -12,856 0.34% 261,440
2013-03-27 2013-03-25 18.668 27,598 -13,285 0.64% 515,193
2013-03-26 2013-03-22 19.601 40,883 +1,714 0.95% 801,353
2013-03-20 2013-03-18 20.068 39,169 +8,357 0.91% 786,037
2013-03-19 2013-03-15 22.868 30,812 -2,143 0.71% 704,609
2013-03-15 2013-03-13 19.834 32,955 +21,427 0.76% 653,645
2013-03-12 2013-03-08 16.334 11,528 -4,285 0.27% 188,302
2013-02-19 2013-02-15 17.968 15,813 -4,286 0.37% 284,123
2013-01-17 2013-01-15 15.634 20,099 -8,571 0.46% 314,233
2013-01-03 2012-12-31 22.401 28,670 +8,571 0.66% 642,245
2012-12-17 2012-12-13 14.934 20,099 -428 0.46% 300,162
2012-11-27 2012-11-23 16.801 20,527 +8,999 0.47% 344,874
2012-11-19 2012-11-15 14.934 11,528 +3,428 0.27% 172,161
2012-11-06 2012-11-02 16.568 8,100 -235 0.19% 134,198
2012-09-27 2012-09-25 21.468 8,335 +2,143 0.19% 178,935
2012-09-11 2012-09-07 24.501 6,192 +3,428 0.14% 151,713
2012-05-21 2012-05-17 61.837 2,764 -1,286 0.07% 170,917
2012-05-08 2012-05-04 53.670 4,050 +300 0.11% 217,363
2012-05-04 2012-05-02 53.203 3,750 -728 0.10% 199,512
2012-03-27 2012-03-23 59.503 4,478 -429 0.12% 266,456
2012-03-22 2012-03-20 60.670 4,907 +1,286 0.14% 297,709
2012-03-20 2012-03-16 61.837 3,621 +428 0.10% 223,912
2012-02-24 2012-02-22 70.004 3,193 +1,286 0.09% 223,523
2011-09-09 2011-09-07 71.171 1,907 +1,286 0.05% 135,723
2011-06-23 2011-06-21 87.505 621 -215 0.02% 54,341
2011-06-21 2011-06-17 87.505 836 -214 0.03% 73,154
2011-06-20 2011-06-16 87.505 1,050 +429 0.04% 91,880
2011-06-14 2011-06-10 87.505 621 -2,465 0.02% 54,341
2011-05-27 2011-05-25 92.172 3,086 -857 0.12% 284,443
2011-05-24 2011-05-20 95.672 3,943 +215 0.16% 377,236
2011-05-18 2011-05-16 103.839 3,728 -172 0.15% 387,113
2011-05-03 2011-04-28 95.672 3,900 -7,287 0.15% 373,122
2011-04-12 2011-04-08 91.005 11,187 -1,714 0.44% 1,018,076
2011-04-06 2011-04-01 93.339 12,901 -214 0.51% 1,204,163
2011-04-04 2011-03-31 94.505 13,115 -214 0.52% 1,239,439
2011-03-31 2011-03-29 89.839 13,329 -215 0.53% 1,197,458
2011-03-30 2011-03-28 88.672 13,544 -214 0.54% 1,200,971
2011-03-29 2011-03-25 87.505 13,758 -8,642 0.55% 1,203,895
2011-03-23 2011-03-21 95.672 22,400 +15,800 0.89% 2,143,058
2011-03-16 2011-03-14 105.006 6,600 -128 0.40% 693,040
2011-02-15 2011-02-11 85.776 6,728 -685 0.40% 577,101
2011-01-31 2011-01-27 85.776 7,413 +47 0.40% 635,858
2011-01-25 2011-01-21 80.481 7,366 -2,054 0.40% 592,825
2010-12-23 2010-12-21 87.894 9,420 -472 0.51% 827,961
2010-12-20 2010-12-16 90.012 9,892 -944 0.65% 890,398
2010-12-17 2010-12-15 93.189 10,836 +236 0.71% 1,009,794
2010-12-15 2010-12-13 90.012 10,600 +1,416 0.69% 954,126
2010-11-30 2010-11-26 83.658 9,184 -472 0.60% 768,316
2010-11-04 2010-11-02 94.248 9,656 -472 0.63% 910,057
2010-10-14 2010-10-12 93.189 10,128 -708 0.66% 943,816
2010-10-07 2010-10-05 93.189 10,836 -94 0.71% 1,009,794
2010-10-05 2010-09-30 96.366 10,930 +236 0.72% 1,053,277
2010-10-04 2010-09-29 100.602 10,694 +94 0.70% 1,075,833
2010-09-30 2010-09-28 97.425 10,600 -472 0.70% 1,032,701
2010-09-29 2010-09-27 114.368 11,072 +708 0.74% 1,266,283
2010-08-11 2010-08-09 83.658 10,364 +472 0.70% 867,033
2010-08-04 2010-08-02 87.894 9,892 +567 0.66% 869,447
2010-06-24 2010-06-22 95.307 9,325 -944 0.63% 888,735
2010-05-25 2010-05-20 83.658 10,269 -237 0.69% 859,085
2010-05-20 2010-05-18 101.661 10,506 +237 0.71% 1,068,045
2010-05-18 2010-05-14 108.014 10,269 -378 0.70% 1,109,199
2010-05-17 2010-05-13 99.543 10,647 +378 0.73% 1,059,830
2010-03-31 2010-03-29 95.307 10,269 -166 0.70% 978,705
2010-03-30 2010-03-26 92.130 10,435 -472 0.71% 961,375
2010-03-26 2010-03-24 90.012 10,907 +944 0.75% 981,760
2010-01-14 2010-01-12 84.717 9,963 -472 0.68% 844,036
2010-01-08 2010-01-06 66.715 10,435 -708 0.71% 696,168
2009-12-08 2009-12-04 65.656 11,143 -47 0.92% 731,602
2009-11-17 2009-11-13 63.538 11,190 +283 0.92% 710,988
2009-10-23 2009-10-21 67.774 10,907 +283 0.90% 739,208
2009-10-12 2009-10-08 65.656 10,624 -94 0.87% 697,527
2009-06-22 2009-06-18 64.597 10,718 +472 0.90% 692,348
2009-06-18 2009-06-16 74.127 10,246 -472 0.86% 759,510
2009-06-16 2009-06-12 64.597 10,718 -283 0.90% 692,348
2009-06-11 2009-06-09 67.774 11,001 +472 0.93% 745,578
2009-06-10 2009-06-08 72.010 10,529 -472 0.89% 758,188
2009-06-09 2009-06-05 68.833 11,001 +472 0.93% 757,228
2009-06-03 2009-06-01 77.304 10,529 -9,963 0.96% 813,938
2009-06-02 2009-05-29 78.363 20,492 -377 1.86% 1,605,821
2009-06-01 2009-05-27 78.363 20,869 -1,842 1.90% 1,635,364
2009-05-29 2009-05-26 69.892 22,711 +874 2.06% 1,587,308
2009-05-25 2009-05-21 67.774 21,837 +425 2.15% 1,479,974
2009-05-22 2009-05-20 63.538 21,412 +11,567 2.11% 1,360,472
2009-05-14 2009-05-12 48.712 9,845 -141 0.97% 479,573
2009-05-04 2009-04-29 42.147 9,986 -95 0.98% 420,878
2009-03-03 2009-02-27 45.324 10,081 -40,322 0.99% 456,908
2009-02-17 2009-02-13 45.535 50,403 +40,322 4.97% 2,295,123
2008-09-18 2008-09-16 49.771 10,081 -188 1.16% 501,744
2008-09-10 2008-09-08 79.422 10,269 -425 1.18% 815,587
2008-09-02 2008-08-29 86.835 10,694 -10,695 1.23% 928,614
2008-08-19 2008-08-15 86.835 21,389 +10,695 2.45% 1,857,314
2008-08-14 2008-08-12 114.368 10,694 +1,817 1.23% 1,223,052
2008-08-04 2008-07-31 150.373 8,877 +4,344 1.53% 1,334,860
2008-08-01 2008-07-30 158.845 4,533 -6,421 0.78% 720,042
2008-07-31 2008-07-29 141.901 10,954 -4,580 1.88% 1,554,385
2008-07-30 2008-07-28 110.132 15,534 -142 2.67% 1,710,794
2008-07-09 2008-07-07 126.224 15,676 -1,158 2.69% 1,978,687
2008-06-06 2008-06-04 112.418 16,834 -152 2.69% 1,892,449
2008-03-19 2008-03-17 138.057 16,986 +1,014 2.72% 2,345,045
2008-03-18 2008-03-14 157.780 15,972 +51 2.56% 2,520,062
2008-03-07 2008-03-05 189.336 15,921 -51 2.55% 3,014,418
2008-03-05 2008-03-03 205.114 15,972 +51 2.56% 3,276,081
2008-02-29 2008-02-27 199.197 15,921 +51 2.55% 3,171,419
2008-02-28 2008-02-26 209.058 15,870 +51 3.05% 3,317,758
2008-02-25 2008-02-21 266.254 15,819 -102 3.04% 4,211,868
2008-02-22 2008-02-20 297.810 15,921 +102 3.06% 4,741,429
2008-02-21 2008-02-19 278.087 15,819 -254 3.04% 4,399,062
2008-02-20 2008-02-18 311.615 16,073 +254 3.09% 5,008,596
2008-02-13 2008-02-11 197.225 15,819 +760 3.04% 3,119,902
2008-02-12 2008-02-06 173.558 15,059 +203 2.89% 2,613,610
2008-02-11 2008-02-04 169.613 14,856 +152 2.85% 2,519,778
2008-01-24 2008-01-22 132.141 14,704 +456 2.82% 1,942,998
2008-01-18 2008-01-16 143.974 14,248 +659 2.74% 2,051,345
2008-01-15 2008-01-11 181.447 13,589 +102 2.61% 2,465,683
2008-01-11 2008-01-09 177.502 13,487 -152 2.59% 2,393,976
2007-11-13 2007-11-09 337.255 13,639 +659 2.62% 4,599,818
2007-11-07 2007-11-05 333.310 12,980 +253 2.49% 4,326,367
2007-11-05 2007-11-01 374.727 12,727 +153 2.44% 4,769,157
2007-10-26 2007-10-24 351.060 12,574 +304 2.41% 4,414,235
2007-10-25 2007-10-23 335.282 12,270 +152 2.36% 4,113,916
2007-10-24 2007-10-22 337.255 12,118 +253 2.33% 4,086,853
2007-10-18 2007-10-16 374.727 11,865 +1,775 2.28% 4,446,142
2007-10-11 2007-10-09 418.117 10,090 -507 1.94% 4,218,801
2007-10-08 2007-10-04 408.256 10,597 +253 2.03% 4,326,286
2007-10-05 2007-10-03 414.172 10,344 +355 1.99% 4,284,200
2007-10-04 2007-10-02 437.839 9,989 +203 1.92% 4,373,579
2007-10-03 2007-09-28 453.617 9,786 +913 1.88% 4,439,101
2007-10-02 2007-09-27 422.061 8,873 -355 1.70% 3,744,952
2007-09-28 2007-09-25 427.978 9,228 +152 2.01% 3,949,383
2007-09-18 2007-09-14 457.562 9,076 -51 1.97% 4,152,833
2007-09-12 2007-09-10 439.812 9,127 -101 1.99% 4,014,162
2007-09-11 2007-09-07 435.867 9,228 -101 2.01% 4,022,183
2007-09-05 2007-09-03 449.673 9,329 +202 2.03% 4,194,999
2007-09-04 2007-08-31 465.451 9,127 +102 1.99% 4,248,171
2007-08-29 2007-08-27 493.062 9,025 -51 1.96% 4,449,889
2007-08-24 2007-08-22 433.895 9,076 +152 1.97% 3,938,031
2007-08-21 2007-08-17 427.978 8,924 +51 1.94% 3,819,278
2007-08-20 2007-08-16 433.895 8,873 +558 1.93% 3,849,950
2007-08-15 2007-08-13 453.617 8,315 +253 1.81% 3,771,829
2007-08-14 2007-08-10 459.534 8,062 +761 1.75% 3,704,765
2007-08-13 2007-08-09 485.173 7,301 -51 1.59% 3,542,252
2007-08-09 2007-08-07 447.701 7,352 +1,217 1.60% 3,291,496
2007-08-07 2007-08-03 581.814 6,135 -811 1.33% 3,569,427
2007-08-06 2007-08-02 650.842 6,946 +1,217 1.51% 4,520,752
2007-08-03 2007-08-01 700.149 5,729 -355 1.25% 4,011,152
2007-08-02 2007-07-31 769.177 6,084 +1,014 1.32% 4,679,676
2007-08-01 2007-07-30 739.594 5,070 +709 1.10% 3,749,740
2007-07-31 2007-07-27 650.842 4,361 +862 0.95% 2,838,324
2007-07-30 2007-07-26 522.646 3,499 -253 0.76% 1,828,739
2007-07-27 2007-07-25 552.230 3,752 -73 0.82% 2,071,967
2007-07-26 2007-07-24 571.952 3,825 -101 0.83% 2,187,718
2007-07-25 2007-07-23 532.507 3,926 -152 0.85% 2,090,624
2007-07-24 2007-07-20 571.952 4,078 +884 0.89% 2,332,422
2007-07-20 2007-07-18 532.507 3,194 -152 1.04% 1,700,829
2007-07-19 2007-07-17 611.397 3,346 +304 1.09% 2,045,736
2007-07-18 2007-07-16 650.842 3,042 +405 0.99% 1,979,863
2007-07-17 2007-07-13 479.257 2,637 +102 0.86% 1,263,800
2007-07-12 2007-07-10 475.312 2,535 +203 0.83% 1,204,917
2007-07-10 2007-07-06 392.478 2,332 +50 0.76% 915,258
2007-07-04 2007-06-29 402.339 2,282 +102 0.74% 918,138
2007-06-27 2007-06-25 443.756 2,180 -152 0.71% 967,389
2007-06-26 2007-06-22 427.321 2,332 0.76% 996,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top