History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 6,400 +0 0.00% 870
2025-10-13 2025-10-09 0.134 6,400 +0 0.00% 858
2025-10-10 2025-10-08 0.138 6,400 +0 0.00% 883
2025-10-09 2025-10-06 0.138 6,400 +0 0.00% 883
2025-10-08 2025-10-03 0.135 6,400 +0 0.00% 864
2025-10-06 2025-10-02 0.145 6,400 +0 0.00% 928
2025-10-03 2025-09-30 0.145 6,400 +0 0.00% 928
2025-10-02 2025-09-29 0.150 6,400 +0 0.00% 960
2025-09-30 2025-09-26 0.142 6,400 +0 0.00% 909
2025-09-29 2025-09-25 0.144 6,400 +0 0.00% 922
2025-09-26 2025-09-24 0.145 6,400 +0 0.00% 928
2025-09-25 2025-09-23 0.148 6,400 +0 0.00% 947
2025-09-24 2025-09-22 0.145 6,400 +0 0.00% 928
2025-09-23 2025-09-19 0.150 6,400 +0 0.00% 960
2025-09-22 2025-09-18 0.148 6,400 +0 0.00% 947
2025-09-19 2025-09-17 0.144 6,400 +0 0.00% 922
2025-09-18 2025-09-16 0.149 6,400 +0 0.00% 954
2025-09-17 2025-09-15 0.143 6,400 +0 0.00% 915
2025-09-16 2025-09-12 0.146 6,400 +0 0.00% 934
2025-09-15 2025-09-11 0.150 6,400 +0 0.00% 960
2025-09-12 2025-09-10 0.157 6,400 +0 0.00% 1,005
2025-09-11 2025-09-09 0.156 6,400 +0 0.00% 998
2025-09-10 2025-09-08 0.163 6,400 +0 0.00% 1,043
2025-09-09 2025-09-05 0.156 6,400 +0 0.00% 998
2025-09-08 2025-09-04 0.157 6,400 +0 0.00% 1,005
2025-09-05 2025-09-03 0.157 6,400 +0 0.00% 1,005
2025-09-04 2025-09-02 0.156 6,400 +0 0.00% 998
2025-09-03 2025-09-01 0.158 6,400 +0 0.00% 1,011
2025-09-02 2025-08-29 0.155 6,400 +0 0.00% 992
2025-09-01 2025-08-28 0.155 6,400 +0 0.00% 992
2025-08-29 2025-08-27 0.157 6,400 +0 0.00% 1,005
2025-08-28 2025-08-26 0.155 6,400 +0 0.00% 992
2025-08-27 2025-08-25 0.158 6,400 +0 0.00% 1,011
2025-08-26 2025-08-22 0.155 6,400 +0 0.00% 992
2025-08-25 2025-08-21 0.157 6,400 +0 0.00% 1,005
2025-08-22 2025-08-20 0.157 6,400 +0 0.00% 1,005
2025-08-21 2025-08-19 0.154 6,400 +0 0.00% 986
2025-08-20 2025-08-18 0.163 6,400 +0 0.00% 1,043
2025-08-19 2025-08-15 0.157 6,400 +0 0.00% 1,005
2025-08-18 2025-08-14 0.159 6,400 +0 0.00% 1,018
2025-08-15 2025-08-13 0.165 6,400 +0 0.00% 1,056
2025-08-14 2025-08-12 0.160 6,400 +0 0.00% 1,024
2025-08-13 2025-08-11 0.157 6,400 +0 0.00% 1,005
2025-08-12 2025-08-08 0.155 6,400 +0 0.00% 992
2025-08-11 2025-08-07 0.161 6,400 +0 0.00% 1,030
2025-08-08 2025-08-06 0.161 6,400 +0 0.00% 1,030
2025-08-07 2025-08-05 0.157 6,400 +0 0.00% 1,005
2025-08-06 2025-08-04 0.158 6,400 +0 0.00% 1,011
2025-08-05 2025-08-01 0.161 6,400 +0 0.00% 1,030
2025-08-04 2025-07-31 0.164 6,400 +0 0.00% 1,050
2025-08-01 2025-07-30 0.157 6,400 +0 0.00% 1,005
2025-07-31 2025-07-29 0.161 6,400 +0 0.00% 1,030
2025-07-30 2025-07-28 0.159 6,400 +0 0.00% 1,018
2025-07-29 2025-07-25 0.154 6,400 +0 0.00% 986
2025-07-28 2025-07-24 0.177 6,400 +0 0.00% 1,133
2025-07-25 2025-07-23 0.172 6,400 +0 0.00% 1,101
2025-07-24 2025-07-22 0.179 6,400 +0 0.00% 1,146
2025-07-23 2025-07-21 0.172 6,400 +0 0.00% 1,101
2025-07-22 2025-07-18 0.161 6,400 +0 0.00% 1,030
2025-07-21 2025-07-17 0.159 6,400 +0 0.00% 1,018
2025-07-18 2025-07-16 0.161 6,400 +0 0.00% 1,030
2025-07-17 2025-07-15 0.161 6,400 +0 0.00% 1,030
2025-07-16 2025-07-14 0.163 6,400 +0 0.00% 1,043
2025-07-15 2025-07-11 0.164 6,400 +0 0.00% 1,050
2025-07-14 2025-07-10 0.140 6,400 +0 0.00% 896
2025-07-11 2025-07-09 0.163 6,400 +0 0.00% 1,043
2025-07-10 2025-07-08 0.161 6,400 +0 0.00% 1,030
2025-07-09 2025-07-07 0.148 6,400 +0 0.00% 947
2025-07-08 2025-07-04 0.163 6,400 +0 0.00% 1,043
2025-07-07 2025-07-03 0.178 6,400 +0 0.00% 1,139
2025-07-04 2025-07-02 0.166 6,400 +0 0.00% 1,062
2025-07-03 2025-06-30 0.175 6,400 +0 0.00% 1,120
2025-07-02 2025-06-27 0.195 6,400 +0 0.00% 1,248
2025-06-30 2025-06-26 0.179 6,400 +0 0.00% 1,146
2025-06-27 2025-06-25 0.192 6,400 +0 0.00% 1,229
2025-06-26 2025-06-24 0.155 6,400 +0 0.00% 992
2025-06-25 2025-06-23 0.152 6,400 +0 0.00% 973
2025-06-24 2025-06-20 0.157 6,400 +0 0.00% 1,005
2025-06-23 2025-06-19 0.155 6,400 +0 0.00% 992
2025-06-20 2025-06-18 0.167 6,400 +0 0.00% 1,069
2025-06-19 2025-06-17 0.158 6,400 +0 0.00% 1,011
2025-06-18 2025-06-16 0.169 6,400 +0 0.00% 1,082
2025-06-17 2025-06-13 0.148 6,400 +0 0.00% 947
2025-06-16 2025-06-12 0.157 6,400 +0 0.00% 1,005
2025-06-13 2025-06-11 0.136 6,400 +0 0.00% 870
2025-06-12 2025-06-10 0.137 6,400 +0 0.00% 877
2025-06-11 2025-06-09 0.136 6,400 +0 0.00% 870
2025-06-10 2025-06-06 0.131 6,400 +0 0.00% 838
2025-06-09 2025-06-05 0.131 6,400 +0 0.00% 838
2025-06-06 2025-06-04 0.130 6,400 +0 0.00% 832
2025-06-05 2025-06-03 0.130 6,400 +0 0.00% 832
2025-06-04 2025-06-02 0.130 6,400 +0 0.00% 832
2025-06-03 2025-05-30 0.132 6,400 +0 0.00% 845
2025-06-02 2025-05-29 0.140 6,400 +0 0.00% 896
2025-05-30 2025-05-28 0.140 6,400 +0 0.00% 896
2025-05-29 2025-05-27 0.147 6,400 +0 0.00% 941
2025-05-28 2025-05-26 0.129 6,400 +0 0.00% 826
2025-05-27 2025-05-23 0.130 6,400 +0 0.00% 832
2025-05-26 2025-05-22 0.131 6,400 +0 0.00% 838
2025-05-23 2025-05-21 0.137 6,400 +0 0.00% 877
2025-05-22 2025-05-20 0.136 6,400 +0 0.00% 870
2025-05-21 2025-05-19 0.136 6,400 +0 0.00% 870
2025-05-20 2025-05-16 0.150 6,400 +0 0.00% 960
2025-05-19 2025-05-15 0.150 6,400 +0 0.00% 960
2025-05-16 2025-05-14 0.145 6,400 +0 0.00% 928
2025-05-15 2025-05-13 0.148 6,400 +0 0.00% 947
2025-05-14 2025-05-12 0.146 6,400 +0 0.00% 934
2025-05-13 2025-05-09 0.140 6,400 +0 0.00% 896
2025-05-12 2025-05-08 0.140 6,400 +0 0.00% 896
2025-05-09 2025-05-07 0.140 6,400 +0 0.00% 896
2025-05-08 2025-05-06 0.130 6,400 +0 0.00% 832
2025-05-07 2025-05-02 0.132 6,400 +0 0.00% 845
2025-05-06 2025-04-30 0.132 6,400 +0 0.00% 845
2025-05-02 2025-04-29 0.145 6,400 +0 0.00% 928
2025-04-30 2025-04-28 0.131 6,400 +0 0.00% 838
2025-04-29 2025-04-25 0.140 6,400 +0 0.00% 896
2025-04-28 2025-04-24 0.140 6,400 +0 0.00% 896
2025-04-25 2025-04-23 0.140 6,400 +0 0.00% 896
2025-04-24 2025-04-22 0.135 6,400 +0 0.00% 864
2025-04-23 2025-04-17 0.135 6,400 +0 0.00% 864
2025-04-22 2025-04-16 0.135 6,400 +0 0.00% 864
2025-04-17 2025-04-15 0.143 6,400 +0 0.00% 915
2025-04-16 2025-04-14 0.143 6,400 +0 0.00% 915
2025-04-15 2025-04-11 0.128 6,400 +0 0.00% 819
2025-04-14 2025-04-10 0.128 6,400 +0 0.00% 819
2025-04-11 2025-04-09 0.116 6,400 +0 0.00% 742
2025-04-10 2025-04-08 0.111 6,400 +0 0.00% 710
2025-04-09 2025-04-07 0.105 6,400 +0 0.00% 672
2025-04-08 2025-04-03 0.138 6,400 +0 0.00% 883
2025-04-07 2025-04-02 0.135 6,400 +0 0.00% 864
2025-04-03 2025-04-01 0.135 6,400 +0 0.00% 864
2025-04-02 2025-03-31 0.127 6,400 +0 0.00% 813
2025-04-01 2025-03-28 0.146 6,400 +0 0.00% 934
2025-03-31 2025-03-27 0.150 6,400 +0 0.00% 960
2025-03-28 2025-03-26 0.150 6,400 +0 0.00% 960
2025-03-27 2025-03-25 0.149 6,400 +0 0.00% 954
2025-03-26 2025-03-24 0.153 6,400 +0 0.00% 979
2025-03-25 2025-03-21 0.153 6,400 +0 0.00% 979
2025-03-24 2025-03-20 0.153 6,400 +0 0.00% 979
2025-03-21 2025-03-19 0.155 6,400 +0 0.00% 992
2025-03-20 2025-03-18 0.155 6,400 +0 0.00% 992
2025-03-19 2025-03-17 0.155 6,400 +0 0.00% 992
2025-03-18 2025-03-14 0.155 6,400 +0 0.00% 992
2025-03-17 2025-03-13 0.154 6,400 +0 0.00% 986
2025-03-14 2025-03-12 0.158 6,400 +0 0.00% 1,011
2025-03-13 2025-03-11 0.153 6,400 +0 0.00% 979
2025-03-12 2025-03-10 0.152 6,400 +0 0.00% 973
2025-03-11 2025-03-07 0.156 6,400 +0 0.00% 998
2025-03-10 2025-03-06 0.165 6,400 +0 0.00% 1,056
2025-03-07 2025-03-05 0.168 6,400 +0 0.00% 1,075
2025-03-06 2025-03-04 0.167 6,400 +0 0.00% 1,069
2025-03-05 2025-03-03 0.155 6,400 +0 0.00% 992
2025-03-04 2025-02-28 0.154 6,400 +0 0.00% 986
2025-03-03 2025-02-27 0.160 6,400 +0 0.00% 1,024
2025-02-28 2025-02-26 0.160 6,400 +0 0.00% 1,024
2025-02-27 2025-02-25 0.160 6,400 +0 0.00% 1,024
2025-02-26 2025-02-24 0.159 6,400 +0 0.00% 1,018
2025-02-25 2025-02-21 0.164 6,400 +0 0.00% 1,050
2025-02-24 2025-02-20 0.186 6,400 +0 0.00% 1,190
2025-02-21 2025-02-19 0.156 6,400 +0 0.00% 998
2025-02-20 2025-02-18 0.153 6,400 +0 0.00% 979
2025-02-19 2025-02-17 0.156 6,400 +0 0.00% 998
2025-02-18 2025-02-14 0.159 6,400 +0 0.00% 1,018
2025-02-17 2025-02-13 0.155 6,400 +0 0.00% 992
2025-02-14 2025-02-12 0.160 6,400 +0 0.00% 1,024
2025-02-13 2025-02-11 0.154 6,400 +0 0.00% 986
2025-02-12 2025-02-10 0.156 6,400 +0 0.00% 998
2025-02-11 2025-02-07 0.157 6,400 +0 0.00% 1,005
2025-02-10 2025-02-06 0.160 6,400 +0 0.00% 1,024
2025-02-07 2025-02-05 0.160 6,400 +0 0.00% 1,024
2025-02-06 2025-02-04 0.156 6,400 +0 0.00% 998
2025-02-05 2025-02-03 0.158 6,400 +0 0.00% 1,011
2025-02-04 2025-01-28 0.165 6,400 +0 0.00% 1,056
2025-02-03 2025-01-24 0.156 6,400 +0 0.00% 998
2025-01-27 2025-01-23 0.167 6,400 +0 0.00% 1,069
2025-01-24 2025-01-22 0.160 6,400 +0 0.00% 1,024
2025-01-23 2025-01-21 0.152 6,400 +0 0.00% 973
2025-01-22 2025-01-20 0.159 6,400 +0 0.00% 1,018
2025-01-21 2025-01-17 0.154 6,400 +0 0.00% 986
2025-01-20 2025-01-16 0.165 6,400 +0 0.00% 1,056
2025-01-17 2025-01-15 0.167 6,400 +0 0.00% 1,069
2025-01-16 2025-01-14 0.168 6,400 +0 0.00% 1,075
2025-01-15 2025-01-13 0.164 6,400 +0 0.00% 1,050
2025-01-14 2025-01-10 0.153 6,400 +0 0.00% 979
2025-01-13 2025-01-09 0.155 6,400 +0 0.00% 992
2025-01-10 2025-01-08 0.155 6,400 +0 0.00% 992
2025-01-09 2025-01-07 0.156 6,400 +0 0.00% 998
2025-01-08 2025-01-06 0.166 6,400 +0 0.00% 1,062
2025-01-07 2025-01-03 0.165 6,400 +0 0.00% 1,056
2025-01-06 2025-01-02 0.146 6,400 +0 0.00% 934
2025-01-03 2024-12-31 0.146 6,400 +0 0.00% 934
2025-01-02 2024-12-27 0.139 6,400 +0 0.00% 890
2024-12-30 2024-12-24 0.142 6,400 +0 0.00% 909
2024-12-27 2024-12-20 0.150 6,400 +0 0.00% 960
2024-12-23 2024-12-19 0.152 6,400 +0 0.00% 973
2024-12-20 2024-12-18 0.159 6,400 +0 0.00% 1,018
2024-12-19 2024-12-17 0.151 6,400 +0 0.00% 966
2024-12-18 2024-12-16 0.165 6,400 +0 0.00% 1,056
2024-12-17 2024-12-13 0.170 6,400 +0 0.00% 1,088
2024-12-16 2024-12-12 0.179 6,400 +0 0.00% 1,146
2024-12-13 2024-12-11 0.184 6,400 +0 0.00% 1,178
2024-12-12 2024-12-10 0.172 6,400 +0 0.00% 1,101
2024-12-11 2024-12-09 0.187 6,400 +0 0.00% 1,197
2024-12-10 2024-12-06 0.191 6,400 +0 0.00% 1,222
2024-12-09 2024-12-05 0.195 6,400 +0 0.00% 1,248
2024-12-06 2024-12-04 0.200 6,400 +0 0.00% 1,280
2024-12-05 2024-12-03 0.207 6,400 +0 0.00% 1,325
2024-12-04 2024-12-02 0.207 6,400 +0 0.00% 1,325
2024-12-03 2024-11-29 0.215 6,400 +0 0.00% 1,376
2024-12-02 2024-11-28 0.212 6,400 +0 0.00% 1,357
2024-11-29 2024-11-27 0.212 6,400 +0 0.00% 1,357
2024-11-28 2024-11-26 0.206 6,400 +0 0.00% 1,318
2024-11-27 2024-11-25 0.206 6,400 +0 0.00% 1,318
2024-11-26 2024-11-22 0.213 6,400 +0 0.00% 1,363
2024-11-25 2024-11-21 0.235 6,400 +0 0.00% 1,504
2024-11-22 2024-11-20 0.237 6,400 +0 0.00% 1,517
2024-11-21 2024-11-19 0.235 6,400 +0 0.00% 1,504
2024-11-20 2024-11-18 0.236 6,400 +0 0.00% 1,510
2024-11-19 2024-11-15 0.236 6,400 +0 0.00% 1,510
2024-11-18 2024-11-14 0.223 6,400 +0 0.00% 1,427
2024-11-15 2024-11-13 0.229 6,400 +0 0.00% 1,466
2024-11-14 2024-11-12 0.220 6,400 +0 0.00% 1,408
2024-11-13 2024-11-11 0.248 6,400 +0 0.00% 1,587
2024-11-12 2024-11-08 0.248 6,400 +0 0.00% 1,587
2024-11-11 2024-11-07 0.237 6,400 +0 0.00% 1,517
2024-11-08 2024-11-06 0.201 6,400 +0 0.00% 1,286
2024-11-07 2024-11-05 0.202 6,400 +0 0.00% 1,293
2024-11-06 2024-11-04 0.210 6,400 +0 0.00% 1,344
2024-11-05 2024-11-01 0.201 6,400 +0 0.00% 1,286
2024-11-04 2024-10-31 0.200 6,400 +0 0.00% 1,280
2024-11-01 2024-10-30 0.198 6,400 +0 0.00% 1,267
2024-10-31 2024-10-29 0.225 6,400 +0 0.00% 1,440
2024-10-30 2024-10-28 0.230 6,400 +0 0.00% 1,472
2024-10-29 2024-10-25 0.240 6,400 +0 0.00% 1,536
2024-10-28 2024-10-24 0.240 6,400 +0 0.00% 1,536
2024-10-25 2024-10-23 0.270 6,400 +0 0.00% 1,728
2024-10-24 2024-10-22 0.270 6,400 +0 0.00% 1,728
2024-10-23 2024-10-21 0.265 6,400 +0 0.00% 1,696
2024-10-22 2024-10-18 0.285 6,400 +0 0.00% 1,824
2024-10-21 2024-10-17 0.235 6,400 +0 0.00% 1,504
2024-10-18 2024-10-16 0.233 6,400 +0 0.00% 1,491
2024-10-17 2024-10-15 0.232 6,400 +0 0.00% 1,485
2024-10-16 2024-10-14 0.255 6,400 +0 0.00% 1,632
2024-10-15 2024-10-10 0.285 6,400 +0 0.00% 1,824
2024-10-14 2024-10-09 0.300 6,400 +0 0.00% 1,920
2024-10-10 2024-10-08 0.280 6,400 +0 0.00% 1,792
2024-10-09 2024-10-07 0.440 6,400 +0 0.00% 2,816
2024-10-08 2024-10-04 0.365 6,400 +0 0.00% 2,336
2024-10-07 2024-10-03 0.590 6,400 +0 0.00% 3,776
2024-10-04 2024-10-02 0.400 6,400 +0 0.00% 2,560
2024-10-03 2024-09-30 0.080 6,400 +0 0.00% 512
2024-10-02 2024-09-27 0.080 6,400 +0 0.00% 512
2024-09-30 2024-09-26 0.080 6,400 +0 0.00% 512
2024-09-27 2024-09-25 0.080 6,400 +0 0.00% 512
2024-09-26 2024-09-24 0.080 6,400 +0 0.00% 512
2024-09-25 2024-09-23 0.080 6,400 +0 0.00% 512
2024-09-24 2024-09-20 0.080 6,400 +0 0.00% 512
2024-09-23 2024-09-19 0.080 6,400 +0 0.00% 512
2024-09-20 2024-09-17 0.080 6,400 +0 0.00% 512
2024-09-19 2024-09-16 0.080 6,400 +0 0.00% 512
2024-09-17 2024-09-13 0.080 6,400 +0 0.00% 512
2024-09-16 2024-09-12 0.080 6,400 +0 0.00% 512
2024-09-13 2024-09-11 0.089 6,400 +0 0.00% 570
2024-09-12 2024-09-10 0.089 6,400 +0 0.00% 570
2024-09-11 2024-09-09 0.089 6,400 +0 0.00% 570
2024-09-10 2024-09-05 0.089 6,400 +0 0.00% 570
2024-09-09 2024-09-04 0.089 6,400 +0 0.00% 570
2024-09-05 2024-09-03 0.100 6,400 +0 0.00% 640
2024-09-04 2024-09-02 0.100 6,400 +0 0.00% 640
2024-09-03 2024-08-30 0.100 6,400 +0 0.00% 640
2024-09-02 2024-08-29 0.100 6,400 +0 0.00% 640
2024-08-30 2024-08-28 0.100 6,400 +0 0.00% 640
2024-08-29 2024-08-27 0.100 6,400 +0 0.00% 640
2024-08-28 2024-08-26 0.100 6,400 +0 0.00% 640
2024-08-27 2024-08-23 0.100 6,400 +0 0.00% 640
2024-08-26 2024-08-22 0.100 6,400 +0 0.00% 640
2024-08-23 2024-08-21 0.105 6,400 +0 0.00% 672
2024-08-22 2024-08-20 0.105 6,400 +0 0.00% 672
2024-08-21 2024-08-19 0.105 6,400 +0 0.00% 672
2024-08-20 2024-08-16 0.110 6,400 +0 0.00% 704
2024-08-19 2024-08-15 0.110 6,400 +0 0.00% 704
2024-08-16 2024-08-14 0.110 6,400 +0 0.00% 704
2024-08-15 2024-08-13 0.110 6,400 +0 0.00% 704
2024-08-14 2024-08-12 0.110 6,400 +0 0.00% 704
2024-08-13 2024-08-09 0.110 6,400 +0 0.00% 704
2024-08-12 2024-08-08 0.110 6,400 +0 0.00% 704
2024-08-09 2024-08-07 0.110 6,400 +0 0.00% 704
2024-08-08 2024-08-06 0.110 6,400 +0 0.00% 704
2024-08-07 2024-08-05 0.110 6,400 +0 0.00% 704
2024-08-06 2024-08-02 0.110 6,400 +0 0.00% 704
2024-08-05 2024-08-01 0.110 6,400 +0 0.00% 704
2024-08-02 2024-07-31 0.110 6,400 +0 0.00% 704
2024-08-01 2024-07-30 0.110 6,400 +0 0.00% 704
2024-07-31 2024-07-29 0.110 6,400 +0 0.00% 704
2024-07-30 2024-07-26 0.110 6,400 +0 0.00% 704
2024-07-29 2024-07-25 0.110 6,400 +0 0.00% 704
2024-07-26 2024-07-24 0.120 6,400 +0 0.00% 768
2024-07-25 2024-07-23 0.140 6,400 +0 0.00% 896
2024-07-24 2024-07-22 0.140 6,400 +0 0.00% 896
2024-07-23 2024-07-19 0.140 6,400 +0 0.00% 896
2024-07-22 2024-07-18 0.140 6,400 +0 0.00% 896
2024-07-19 2024-07-17 0.140 6,400 +0 0.00% 896
2024-07-18 2024-07-16 0.140 6,400 +0 0.00% 896
2024-07-17 2024-07-15 0.140 6,400 +0 0.00% 896
2024-07-16 2024-07-12 0.140 6,400 +0 0.00% 896
2024-07-15 2024-07-11 0.140 6,400 +0 0.00% 896
2024-07-12 2024-07-10 0.140 6,400 +0 0.00% 896
2024-07-11 2024-07-09 0.140 6,400 +0 0.00% 896
2024-07-10 2024-07-08 0.140 6,400 +0 0.00% 896
2024-07-09 2024-07-05 0.140 6,400 +0 0.00% 896
2024-07-08 2024-07-04 0.140 6,400 +0 0.00% 896
2024-07-05 2024-07-03 0.140 6,400 +0 0.00% 896
2024-07-04 2024-07-02 0.140 6,400 +0 0.00% 896
2024-07-03 2024-06-28 0.140 6,400 +0 0.00% 896
2024-07-02 2024-06-27 0.140 6,400 +0 0.00% 896
2024-06-28 2024-06-26 0.140 6,400 +0 0.00% 896
2024-06-27 2024-06-25 0.140 6,400 +0 0.00% 896
2024-06-26 2024-06-24 0.140 6,400 +0 0.00% 896
2024-06-25 2024-06-21 0.140 6,400 +0 0.00% 896
2024-06-24 2024-06-20 0.140 6,400 +0 0.00% 896
2024-06-21 2024-06-19 0.140 6,400 +0 0.00% 896
2024-06-20 2024-06-18 0.140 6,400 +0 0.00% 896
2024-06-19 2024-06-17 0.140 6,400 +0 0.00% 896
2024-06-18 2024-06-14 0.153 6,400 +0 0.00% 979
2024-06-17 2024-06-13 0.153 6,400 +0 0.00% 979
2024-06-14 2024-06-12 0.153 6,400 +0 0.00% 979
2024-06-13 2024-06-11 0.153 6,400 +0 0.00% 979
2024-06-12 2024-06-07 0.153 6,400 +0 0.00% 979
2024-06-11 2024-06-06 0.153 6,400 +0 0.00% 979
2024-06-07 2024-06-05 0.155 6,400 +0 0.00% 992
2024-06-06 2024-06-04 0.155 6,400 +0 0.00% 992
2024-06-05 2024-06-03 0.155 6,400 +0 0.00% 992
2024-06-04 2024-05-31 0.155 6,400 +0 0.00% 992
2024-06-03 2024-05-30 0.160 6,400 +0 0.00% 1,024
2024-05-31 2024-05-29 0.138 6,400 +0 0.00% 883
2024-05-30 2024-05-28 0.142 6,400 +0 0.00% 909
2024-05-29 2024-05-27 0.172 6,400 +0 0.00% 1,101
2024-05-28 2024-05-24 0.172 6,400 +0 0.00% 1,101
2024-05-27 2024-05-23 0.172 6,400 +0 0.00% 1,101
2024-05-24 2024-05-22 0.186 6,400 +0 0.00% 1,190
2024-05-23 2024-05-21 0.086 6,400 +0 0.00% 550
2024-05-22 2024-05-20 0.086 6,400 +0 0.00% 550
2024-05-21 2024-05-17 0.086 6,400 +0 0.00% 550
2024-05-20 2024-05-16 0.078 6,400 +0 0.00% 499
2024-05-17 2024-05-14 0.078 6,400 +0 0.00% 499
2024-05-16 2024-05-13 0.078 6,400 +0 0.00% 499
2024-05-14 2024-05-10 0.078 6,400 +0 0.00% 499
2024-05-13 2024-05-09 0.078 6,400 +0 0.00% 499
2024-05-10 2024-05-08 0.078 6,400 +0 0.00% 499
2024-05-09 2024-05-07 0.078 6,400 +0 0.00% 499
2024-05-08 2024-05-06 0.078 6,400 +0 0.00% 499
2024-05-07 2024-05-03 0.078 6,400 +0 0.00% 499
2024-05-06 2024-05-02 0.078 6,400 +0 0.00% 499
2024-05-03 2024-04-30 0.078 6,400 +0 0.00% 499
2024-05-02 2024-04-29 0.078 6,400 +0 0.00% 499
2024-04-30 2024-04-26 0.088 6,400 +0 0.00% 563
2024-04-29 2024-04-25 0.088 6,400 +0 0.00% 563
2024-04-26 2024-04-24 0.088 6,400 +0 0.00% 563
2024-04-25 2024-04-23 0.085 6,400 +0 0.00% 544
2024-04-24 2024-04-22 0.085 6,400 +0 0.00% 544
2024-04-23 2024-04-19 0.089 6,400 +0 0.00% 570
2024-04-22 2024-04-18 0.089 6,400 +0 0.00% 570
2024-04-19 2024-04-17 0.089 6,400 +0 0.00% 570
2024-04-18 2024-04-16 0.089 6,400 +0 0.00% 570
2024-04-17 2024-04-15 0.089 6,400 +0 0.00% 570
2024-04-16 2024-04-12 0.089 6,400 +0 0.00% 570
2024-04-15 2024-04-11 0.086 6,400 +0 0.00% 550
2024-04-12 2024-04-10 0.093 6,400 +0 0.00% 595
2024-04-11 2024-04-09 0.093 6,400 +0 0.00% 595
2024-04-10 2024-04-08 0.095 6,400 +0 0.00% 608
2024-04-09 2024-04-05 0.095 6,400 +0 0.00% 608
2024-04-08 2024-04-03 0.095 6,400 +0 0.00% 608
2024-04-05 2024-04-02 0.095 6,400 +0 0.00% 608
2024-04-03 2024-03-28 0.095 6,400 +0 0.00% 608
2024-04-02 2024-03-27 0.095 6,400 +0 0.00% 608
2024-03-28 2024-03-26 0.095 6,400 +0 0.00% 608
2024-03-27 2024-03-25 0.111 6,400 +0 0.00% 710
2024-03-26 2024-03-22 0.099 6,400 +0 0.00% 634
2024-03-25 2024-03-21 0.099 6,400 +0 0.00% 634
2024-03-22 2024-03-20 0.099 6,400 +0 0.00% 634
2024-03-21 2024-03-19 0.099 6,400 +0 0.00% 634
2024-03-20 2024-03-18 0.099 6,400 +0 0.00% 634
2024-03-19 2024-03-15 0.099 6,400 +0 0.00% 634
2024-03-18 2024-03-14 0.099 6,400 +0 0.00% 634
2024-03-15 2024-03-13 0.099 6,400 +0 0.00% 634
2024-03-14 2024-03-12 0.119 6,400 +0 0.00% 762
2024-03-13 2024-03-11 0.119 6,400 +0 0.00% 762
2024-03-12 2024-03-08 0.117 6,400 +0 0.00% 749
2024-03-11 2024-03-07 0.117 6,400 +0 0.00% 749
2024-03-08 2024-03-06 0.117 6,400 +0 0.00% 749
2024-03-07 2024-03-05 0.113 6,400 +0 0.00% 723
2024-03-06 2024-03-04 0.113 6,400 +0 0.00% 723
2024-03-05 2024-03-01 0.113 6,400 +0 0.00% 723
2024-03-04 2024-02-29 0.113 6,400 +0 0.00% 723
2024-03-01 2024-02-28 0.113 6,400 +0 0.00% 723
2024-02-29 2024-02-27 0.113 6,400 +0 0.00% 723
2024-02-28 2024-02-26 0.113 6,400 +0 0.00% 723
2024-02-27 2024-02-23 0.113 6,400 +0 0.00% 723
2024-02-26 2024-02-22 0.113 6,400 +0 0.00% 723
2024-02-23 2024-02-21 0.114 6,400 +0 0.00% 730
2024-02-22 2024-02-20 0.105 6,400 +0 0.00% 672
2024-02-21 2024-02-19 0.105 6,400 +0 0.00% 672
2024-02-20 2024-02-16 0.106 6,400 +0 0.00% 678
2024-02-19 2024-02-15 0.106 6,400 +0 0.00% 678
2024-02-16 2024-02-14 0.092 6,400 +0 0.00% 589
2024-02-15 2024-02-09 0.092 6,400 +0 0.00% 589
2024-02-14 2024-02-07 0.092 6,400 +0 0.00% 589
2024-02-08 2024-02-06 0.118 6,400 +0 0.00% 755
2024-02-07 2024-02-05 0.118 6,400 +0 0.00% 755
2024-02-06 2024-02-02 0.118 6,400 +0 0.00% 755
2024-02-05 2024-02-01 0.118 6,400 +0 0.00% 755
2024-02-02 2024-01-31 0.118 6,400 +0 0.00% 755
2024-02-01 2024-01-30 0.118 6,400 +0 0.00% 755
2024-01-31 2024-01-29 0.118 6,400 +0 0.00% 755
2024-01-30 2024-01-26 0.119 6,400 +0 0.00% 762
2024-01-29 2024-01-25 0.119 6,400 +0 0.00% 762
2024-01-26 2024-01-24 0.114 6,400 +0 0.00% 730
2024-01-25 2024-01-23 0.114 6,400 +0 0.00% 730
2024-01-24 2024-01-22 0.110 6,400 +0 0.00% 704
2024-01-23 2024-01-19 0.110 6,400 +0 0.00% 704
2024-01-22 2024-01-18 0.107 6,400 +0 0.00% 685
2024-01-19 2024-01-17 0.101 6,400 +0 0.00% 646
2024-01-18 2024-01-16 0.101 6,400 +0 0.00% 646
2024-01-17 2024-01-15 0.100 6,400 +0 0.00% 640
2024-01-16 2024-01-12 0.128 6,400 +0 0.00% 819
2024-01-15 2024-01-11 0.138 6,400 +0 0.00% 883
2024-01-12 2024-01-10 0.149 6,400 +0 0.00% 954
2024-01-11 2024-01-09 0.158 6,400 +0 0.00% 1,011
2024-01-10 2024-01-08 0.164 6,400 +0 0.00% 1,050
2024-01-09 2024-01-05 0.164 6,400 +0 0.00% 1,050
2024-01-08 2024-01-04 0.164 6,400 +0 0.00% 1,050
2024-01-05 2024-01-03 0.164 6,400 +0 0.00% 1,050
2024-01-04 2024-01-02 0.164 6,400 +0 0.00% 1,050
2024-01-03 2023-12-29 0.164 6,400 +0 0.00% 1,050
2024-01-02 2023-12-28 0.164 6,400 +0 0.00% 1,050
2023-12-29 2023-12-27 0.164 6,400 +0 0.00% 1,050
2023-12-28 2023-12-22 0.164 6,400 +0 0.00% 1,050
2023-12-27 2023-12-21 0.143 6,400 +0 0.00% 915
2023-12-22 2023-12-20 0.143 6,400 +0 0.00% 915
2023-12-21 2023-12-19 0.143 6,400 +0 0.00% 915
2023-12-20 2023-12-18 0.143 6,400 +0 0.00% 915
2023-12-19 2023-12-15 0.143 6,400 +0 0.00% 915
2023-12-18 2023-12-14 0.143 6,400 +0 0.00% 915
2023-12-15 2023-12-13 0.143 6,400 +0 0.00% 915
2023-12-14 2023-12-12 0.143 6,400 +0 0.00% 915
2023-12-13 2023-12-11 0.143 6,400 +0 0.00% 915
2023-12-12 2023-12-08 0.143 6,400 +0 0.00% 915
2023-12-11 2023-12-07 0.143 6,400 +0 0.00% 915
2023-12-08 2023-12-06 0.143 6,400 +0 0.00% 915
2023-12-07 2023-12-05 0.143 6,400 +0 0.00% 915
2023-12-06 2023-12-04 0.143 6,400 +0 0.00% 915
2023-12-05 2023-12-01 0.143 6,400 +0 0.00% 915
2023-12-04 2023-11-30 0.143 6,400 +0 0.00% 915
2023-12-01 2023-11-29 0.143 6,400 +0 0.00% 915
2023-11-30 2023-11-28 0.143 6,400 +0 0.00% 915
2023-11-29 2023-11-27 0.143 6,400 +0 0.00% 915
2023-11-28 2023-11-24 0.143 6,400 +0 0.00% 915
2023-11-27 2023-11-23 0.143 6,400 +0 0.00% 915
2023-11-24 2023-11-22 0.143 6,400 +0 0.00% 915
2023-11-23 2023-11-21 0.143 6,400 +0 0.00% 915
2023-11-22 2023-11-20 0.143 6,400 +0 0.00% 915
2023-11-21 2023-11-17 0.143 6,400 +0 0.00% 915
2023-11-20 2023-11-16 0.143 6,400 +0 0.00% 915
2023-11-17 2023-11-15 0.143 6,400 +0 0.00% 915
2023-11-16 2023-11-14 0.143 6,400 +0 0.00% 915
2023-11-15 2023-11-13 0.143 6,400 +0 0.00% 915
2023-11-14 2023-11-10 0.143 6,400 +0 0.00% 915
2023-11-13 2023-11-09 0.143 6,400 +0 0.00% 915
2023-11-10 2023-11-08 0.143 6,400 +0 0.00% 915
2023-11-09 2023-11-07 0.143 6,400 +0 0.00% 915
2023-11-08 2023-11-06 0.143 6,400 +0 0.00% 915
2023-11-07 2023-11-03 0.157 6,400 +0 0.00% 1,005
2023-11-06 2023-11-02 0.130 6,400 +0 0.00% 832
2023-11-03 2023-11-01 0.130 6,400 +0 0.00% 832
2023-11-02 2023-10-31 0.130 6,400 +0 0.00% 832
2023-11-01 2023-10-30 0.130 6,400 +0 0.00% 832
2023-10-31 2023-10-27 0.140 6,400 +0 0.00% 896
2023-10-30 2023-10-26 0.140 6,400 +0 0.00% 896
2023-10-27 2023-10-25 0.140 6,400 +0 0.00% 896
2023-10-26 2023-10-24 0.140 6,400 +0 0.00% 896
2023-10-25 2023-10-20 0.153 6,400 +0 0.00% 979
2023-10-24 2023-10-19 0.153 6,400 +0 0.00% 979
2023-10-20 2023-10-18 0.154 6,400 +0 0.00% 986
2023-10-19 2023-10-17 0.155 6,400 +0 0.00% 992
2023-10-18 2023-10-16 0.155 6,400 +0 0.00% 992
2023-10-17 2023-10-13 0.155 6,400 +0 0.00% 992
2023-10-16 2023-10-12 0.155 6,400 +0 0.00% 992
2023-10-13 2023-10-11 0.155 6,400 +0 0.00% 992
2023-10-12 2023-10-10 0.155 6,400 +0 0.00% 992
2023-10-11 2023-10-09 0.155 6,400 +0 0.00% 992
2023-10-10 2023-10-06 0.155 6,400 +0 0.00% 992
2023-10-09 2023-10-05 0.155 6,400 +0 0.00% 992
2023-10-06 2023-10-04 0.155 6,400 +0 0.00% 992
2023-10-05 2023-10-03 0.155 6,400 +0 0.00% 992
2023-10-04 2023-09-29 0.155 6,400 +0 0.00% 992
2023-10-03 2023-09-28 0.155 6,400 +0 0.00% 992
2023-09-29 2023-09-27 0.149 6,400 +0 0.00% 954
2023-09-28 2023-09-26 0.149 6,400 +0 0.00% 954
2023-09-27 2023-09-25 0.149 6,400 +0 0.00% 954
2023-09-26 2023-09-22 0.139 6,400 +0 0.00% 890
2023-09-25 2023-09-21 0.139 6,400 +0 0.00% 890
2023-09-22 2023-09-20 0.160 6,400 +0 0.00% 1,024
2023-09-21 2023-09-19 0.160 6,400 +0 0.00% 1,024
2023-09-20 2023-09-18 0.160 6,400 +0 0.00% 1,024
2023-09-19 2023-09-15 0.160 6,400 +0 0.00% 1,024
2023-09-18 2023-09-14 0.160 6,400 +0 0.00% 1,024
2023-09-15 2023-09-13 0.160 6,400 +0 0.00% 1,024
2023-09-14 2023-09-12 0.160 6,400 +0 0.00% 1,024
2023-09-13 2023-09-11 0.160 6,400 +0 0.00% 1,024
2023-09-12 2023-09-07 0.160 6,400 +0 0.00% 1,024
2023-09-11 2023-09-06 0.162 6,400 +0 0.00% 1,037
2023-09-07 2023-09-05 0.162 6,400 +0 0.00% 1,037
2023-09-06 2023-09-04 0.162 6,400 +0 0.00% 1,037
2023-09-05 2023-08-31 0.162 6,400 +0 0.00% 1,037
2023-09-04 2023-08-30 0.122 6,400 +0 0.00% 781
2023-08-31 2023-08-29 0.122 6,400 +0 0.00% 781
2023-08-30 2023-08-28 0.122 6,400 +0 0.00% 781
2023-08-29 2023-08-25 0.143 6,400 +0 0.00% 915
2023-08-28 2023-08-24 0.143 6,400 +0 0.00% 915
2023-08-25 2023-08-23 0.143 6,400 +0 0.00% 915
2023-08-24 2023-08-22 0.143 6,400 +0 0.00% 915
2023-08-23 2023-08-21 0.150 6,400 +0 0.00% 960
2023-08-22 2023-08-18 0.157 6,400 +0 0.00% 1,005
2023-08-21 2023-08-17 0.157 6,400 +0 0.00% 1,005
2023-08-18 2023-08-16 0.157 6,400 +0 0.00% 1,005
2023-08-17 2023-08-15 0.157 6,400 +0 0.00% 1,005
2023-08-16 2023-08-14 0.157 6,400 +0 0.00% 1,005
2023-08-15 2023-08-11 0.157 6,400 +0 0.00% 1,005
2023-08-14 2023-08-10 0.158 6,400 +0 0.00% 1,011
2023-08-11 2023-08-09 0.158 6,400 +0 0.00% 1,011
2023-08-10 2023-08-08 0.158 6,400 +0 0.00% 1,011
2023-08-09 2023-08-07 0.158 6,400 +0 0.00% 1,011
2023-08-08 2023-08-04 0.158 6,400 +0 0.00% 1,011
2023-08-07 2023-08-03 0.158 6,400 +0 0.00% 1,011
2023-08-04 2023-08-02 0.158 6,400 +0 0.00% 1,011
2023-08-03 2023-08-01 0.158 6,400 +0 0.00% 1,011
2023-08-02 2023-07-31 0.159 6,400 +0 0.00% 1,018
2023-08-01 2023-07-28 0.159 6,400 +0 0.00% 1,018
2023-07-31 2023-07-27 0.159 6,400 +0 0.00% 1,018
2023-07-28 2023-07-26 0.159 6,400 +0 0.00% 1,018
2023-07-27 2023-07-25 0.159 6,400 +0 0.00% 1,018
2023-07-26 2023-07-24 0.159 6,400 +0 0.00% 1,018
2023-07-25 2023-07-21 0.159 6,400 +0 0.00% 1,018
2023-07-24 2023-07-20 0.159 6,400 +0 0.00% 1,018
2023-07-21 2023-07-19 0.159 6,400 +0 0.00% 1,018
2023-07-20 2023-07-18 0.159 6,400 +0 0.00% 1,018
2023-07-19 2023-07-14 0.159 6,400 +0 0.00% 1,018
2023-07-18 2023-07-13 0.159 6,400 +0 0.00% 1,018
2023-07-14 2023-07-12 0.159 6,400 +0 0.00% 1,018
2023-07-13 2023-07-11 0.159 6,400 +0 0.00% 1,018
2023-07-12 2023-07-10 0.159 6,400 +0 0.00% 1,018
2023-07-11 2023-07-07 0.159 6,400 +0 0.00% 1,018
2023-07-10 2023-07-06 0.159 6,400 +0 0.00% 1,018
2023-07-07 2023-07-05 0.159 6,400 +0 0.00% 1,018
2023-07-06 2023-07-04 0.159 6,400 +0 0.00% 1,018
2023-07-05 2023-07-03 0.159 6,400 +0 0.00% 1,018
2023-07-04 2023-06-30 0.159 6,400 +0 0.00% 1,018
2023-07-03 2023-06-29 0.159 6,400 +0 0.00% 1,018
2023-06-30 2023-06-28 0.159 6,400 +0 0.00% 1,018
2023-06-29 2023-06-27 0.159 6,400 +0 0.00% 1,018
2023-06-28 2023-06-26 0.159 6,400 +0 0.00% 1,018
2023-06-27 2023-06-23 0.159 6,400 +0 0.00% 1,018
2023-06-26 2023-06-21 0.159 6,400 +0 0.00% 1,018
2023-06-23 2023-06-20 0.159 6,400 +0 0.00% 1,018
2023-06-21 2023-06-19 0.165 6,400 +0 0.00% 1,056
2023-06-20 2023-06-16 0.165 6,400 +0 0.00% 1,056
2023-06-19 2023-06-15 0.165 6,400 +0 0.00% 1,056
2023-06-16 2023-06-14 0.169 6,400 +0 0.00% 1,082
2023-06-15 2023-06-13 0.169 6,400 +0 0.00% 1,082
2023-06-14 2023-06-12 0.170 6,400 +0 0.00% 1,088
2023-06-13 2023-06-09 0.170 6,400 +0 0.00% 1,088
2023-06-12 2023-06-08 0.170 6,400 +0 0.00% 1,088
2023-06-09 2023-06-07 0.170 6,400 +0 0.00% 1,088
2023-06-08 2023-06-06 0.170 6,400 +0 0.00% 1,088
2023-06-07 2023-06-05 0.170 6,400 +0 0.00% 1,088
2023-06-06 2023-06-02 0.170 6,400 +0 0.00% 1,088
2023-06-05 2023-06-01 0.170 6,400 +0 0.00% 1,088
2023-06-02 2023-05-31 0.170 6,400 +0 0.00% 1,088
2023-06-01 2023-05-30 0.170 6,400 +0 0.00% 1,088
2023-05-31 2023-05-29 0.170 6,400 +0 0.00% 1,088
2023-05-30 2023-05-25 0.170 6,400 +0 0.00% 1,088
2023-05-29 2023-05-24 0.170 6,400 +0 0.00% 1,088
2023-05-25 2023-05-23 0.170 6,400 +0 0.00% 1,088
2023-05-24 2023-05-22 0.170 6,400 +0 0.00% 1,088
2023-05-23 2023-05-19 0.170 6,400 +0 0.00% 1,088
2023-05-22 2023-05-18 0.170 6,400 +0 0.00% 1,088
2023-05-19 2023-05-17 0.170 6,400 +0 0.00% 1,088
2023-05-18 2023-05-16 0.170 6,400 +0 0.00% 1,088
2023-05-17 2023-05-15 0.170 6,400 +0 0.00% 1,088
2023-05-16 2023-05-12 0.170 6,400 +0 0.00% 1,088
2023-05-15 2023-05-11 0.171 6,400 +0 0.00% 1,094
2023-05-12 2023-05-10 0.171 6,400 +0 0.00% 1,094
2023-05-11 2023-05-09 0.171 6,400 +0 0.00% 1,094
2023-05-10 2023-05-08 0.171 6,400 +0 0.00% 1,094
2023-05-09 2023-05-05 0.171 6,400 +0 0.00% 1,094
2023-05-08 2023-05-04 0.171 6,400 +0 0.00% 1,094
2023-05-05 2023-05-03 0.171 6,400 +0 0.00% 1,094
2023-05-04 2023-05-02 0.171 6,400 +0 0.00% 1,094
2023-05-03 2023-04-28 0.171 6,400 +0 0.00% 1,094
2023-05-02 2023-04-27 0.172 6,400 +0 0.00% 1,101
2023-04-28 2023-04-26 0.172 6,400 +0 0.00% 1,101
2023-04-27 2023-04-25 0.172 6,400 +0 0.00% 1,101
2023-04-26 2023-04-24 0.172 6,400 +0 0.00% 1,101
2023-04-25 2023-04-21 0.172 6,400 +0 0.00% 1,101
2023-04-24 2023-04-20 0.172 6,400 +0 0.00% 1,101
2023-04-21 2023-04-19 0.172 6,400 +0 0.00% 1,101
2023-04-20 2023-04-18 0.172 6,400 +0 0.00% 1,101
2023-04-19 2023-04-17 0.172 6,400 +0 0.00% 1,101
2023-04-18 2023-04-14 0.173 6,400 +0 0.00% 1,107
2023-04-17 2023-04-13 0.173 6,400 +0 0.00% 1,107
2023-04-14 2023-04-12 0.173 6,400 +0 0.00% 1,107
2023-04-13 2023-04-11 0.173 6,400 +0 0.00% 1,107
2023-04-12 2023-04-06 0.173 6,400 +0 0.00% 1,107
2023-04-11 2023-04-04 0.173 6,400 +0 0.00% 1,107
2023-04-06 2023-04-03 0.173 6,400 +0 0.00% 1,107
2023-04-04 2023-03-31 0.173 6,400 +0 0.00% 1,107
2023-04-03 2023-03-30 0.173 6,400 +0 0.00% 1,107
2023-03-31 2023-03-29 0.180 6,400 +0 0.00% 1,152
2023-03-30 2023-03-28 0.200 6,400 +0 0.00% 1,280
2023-03-29 2023-03-27 0.202 6,400 +0 0.00% 1,293
2023-03-28 2023-03-24 0.202 6,400 +0 0.00% 1,293
2023-03-27 2023-03-23 0.202 6,400 +0 0.00% 1,293
2023-03-24 2023-03-22 0.202 6,400 +0 0.00% 1,293
2023-03-23 2023-03-21 0.202 6,400 +0 0.00% 1,293
2023-03-22 2023-03-20 0.225 6,400 +0 0.00% 1,440
2023-03-21 2023-03-17 0.235 6,400 +0 0.00% 1,504
2023-03-20 2023-03-16 0.235 6,400 +0 0.00% 1,504
2023-03-17 2023-03-15 0.235 6,400 +0 0.00% 1,504
2023-03-16 2023-03-14 0.229 6,400 +0 0.00% 1,466
2023-03-15 2023-03-13 0.222 6,400 +0 0.00% 1,421
2023-03-14 2023-03-10 0.199 6,400 +0 0.00% 1,274
2023-03-13 2023-03-09 0.203 6,400 +0 0.00% 1,299
2023-03-10 2023-03-08 0.199 6,400 +0 0.00% 1,274
2023-03-09 2023-03-07 0.199 6,400 +0 0.00% 1,274
2023-03-08 2023-03-06 0.180 6,400 +0 0.00% 1,152
2023-03-07 2023-03-03 0.174 6,400 +0 0.00% 1,114
2023-03-06 2023-03-02 0.160 6,400 +0 0.00% 1,024
2023-03-03 2023-03-01 0.164 6,400 +0 0.00% 1,050
2023-03-02 2023-02-28 0.148 6,400 +0 0.00% 947
2023-03-01 2023-02-27 0.165 6,400 +0 0.00% 1,056
2023-02-28 2023-02-24 0.133 6,400 +0 0.00% 851
2023-02-27 2023-02-23 0.143 6,400 +0 0.00% 915
2023-02-24 2023-02-22 0.143 6,400 +0 0.00% 915
2023-02-23 2023-02-21 0.143 6,400 +0 0.00% 915
2023-02-22 2023-02-20 0.143 6,400 +0 0.00% 915
2023-02-21 2023-02-17 0.142 6,400 +0 0.00% 909
2023-02-20 2023-02-16 0.142 6,400 +0 0.00% 909
2023-02-17 2023-02-15 0.142 6,400 +0 0.00% 909
2023-02-16 2023-02-14 0.142 6,400 +0 0.00% 909
2023-02-15 2023-02-13 0.142 6,400 +0 0.00% 909
2023-02-14 2023-02-10 0.142 6,400 +0 0.00% 909
2023-02-13 2023-02-09 0.142 6,400 +0 0.00% 909
2023-02-10 2023-02-08 0.142 6,400 +0 0.00% 909
2023-02-09 2023-02-07 0.142 6,400 +0 0.00% 909
2023-02-08 2023-02-06 0.140 6,400 +0 0.00% 896
2023-02-07 2023-02-03 0.144 6,400 +0 0.00% 922
2023-02-06 2023-02-02 0.144 6,400 +0 0.00% 922
2023-02-03 2023-02-01 0.144 6,400 +0 0.00% 922
2023-02-02 2023-01-31 0.144 6,400 +0 0.00% 922
2023-02-01 2023-01-30 0.144 6,400 +0 0.00% 922
2023-01-31 2023-01-27 0.144 6,400 +0 0.00% 922
2023-01-30 2023-01-26 0.144 6,400 +0 0.00% 922
2023-01-27 2023-01-20 0.145 6,400 +0 0.00% 928
2023-01-26 2023-01-19 0.146 6,400 +0 0.00% 934
2023-01-20 2023-01-18 0.146 6,400 +0 0.00% 934
2023-01-19 2023-01-17 0.146 6,400 +0 0.00% 934
2023-01-18 2023-01-16 0.146 6,400 +0 0.00% 934
2023-01-17 2023-01-13 0.146 6,400 +0 0.00% 934
2023-01-16 2023-01-12 0.146 6,400 +0 0.00% 934
2023-01-13 2023-01-11 0.146 6,400 +0 0.00% 934
2023-01-12 2023-01-10 0.145 6,400 +0 0.00% 928
2023-01-11 2023-01-09 0.145 6,400 +0 0.00% 928
2023-01-10 2023-01-06 0.143 6,400 +0 0.00% 915
2023-01-09 2023-01-05 0.142 6,400 +0 0.00% 909
2023-01-06 2023-01-04 0.142 6,400 +0 0.00% 909
2023-01-05 2023-01-03 0.136 6,400 +0 0.00% 870
2023-01-04 2022-12-30 0.131 6,400 +0 0.00% 838
2023-01-03 2022-12-29 0.130 6,400 +0 0.00% 832
2022-12-30 2022-12-28 0.150 6,400 +0 0.00% 960
2022-12-29 2022-12-23 0.160 6,400 +0 0.00% 1,024
2022-12-28 2022-12-22 0.175 6,400 +0 0.00% 1,120
2022-12-23 2022-12-21 0.175 6,400 +0 0.00% 1,120
2022-12-22 2022-12-20 0.175 6,400 +0 0.00% 1,120
2022-12-21 2022-12-19 0.175 6,400 +0 0.00% 1,120
2022-12-20 2022-12-16 0.175 6,400 +0 0.00% 1,120
2022-12-19 2022-12-15 0.175 6,400 +0 0.00% 1,120
2022-12-16 2022-12-14 0.175 6,400 +0 0.00% 1,120
2022-12-15 2022-12-13 0.175 6,400 +0 0.00% 1,120
2022-12-14 2022-12-12 0.180 6,400 +0 0.00% 1,152
2022-12-13 2022-12-09 0.180 6,400 +0 0.00% 1,152
2022-12-12 2022-12-08 0.180 6,400 +0 0.00% 1,152
2022-12-09 2022-12-07 0.197 6,400 +0 0.00% 1,261
2022-12-08 2022-12-06 0.197 6,400 +0 0.00% 1,261
2022-12-07 2022-12-05 0.197 6,400 +0 0.00% 1,261
2022-12-06 2022-12-02 0.197 6,400 +0 0.00% 1,261
2022-12-05 2022-12-01 0.198 6,400 +0 0.00% 1,267
2022-12-02 2022-11-30 0.198 6,400 +0 0.00% 1,267
2022-12-01 2022-11-29 0.223 6,400 +0 0.00% 1,427
2022-11-30 2022-11-28 0.225 6,400 +0 0.00% 1,440
2022-11-29 2022-11-25 0.225 6,400 +0 0.00% 1,440
2022-11-28 2022-11-24 0.225 6,400 +0 0.00% 1,440
2022-11-25 2022-11-23 0.230 6,400 +0 0.00% 1,472
2022-11-24 2022-11-22 0.207 6,400 +0 0.00% 1,325
2022-11-23 2022-11-21 0.212 6,400 +0 0.00% 1,357
2022-11-22 2022-11-18 0.214 6,400 +0 0.00% 1,370
2022-11-21 2022-11-17 0.205 6,400 +0 0.00% 1,312
2022-11-18 2022-11-16 0.200 6,400 +0 0.00% 1,280
2022-11-17 2022-11-15 0.208 6,400 +0 0.00% 1,331
2022-11-16 2022-11-14 0.208 6,400 +0 0.00% 1,331
2022-11-15 2022-11-11 0.208 6,400 +0 0.00% 1,331
2022-11-14 2022-11-10 0.209 6,400 +0 0.00% 1,338
2022-11-11 2022-11-09 0.209 6,400 +0 0.00% 1,338
2022-11-10 2022-11-08 0.190 6,400 +0 0.00% 1,216
2022-11-09 2022-11-07 0.190 6,400 +0 0.00% 1,216
2022-11-08 2022-11-04 0.190 6,400 +0 0.00% 1,216
2022-11-07 2022-11-03 0.190 6,400 +0 0.00% 1,216
2022-11-04 2022-11-02 0.190 6,400 +0 0.00% 1,216
2022-11-03 2022-11-01 0.196 6,400 +0 0.00% 1,254
2022-11-02 2022-10-31 0.180 6,400 +0 0.00% 1,152
2022-11-01 2022-10-28 0.180 6,400 +0 0.00% 1,152
2022-10-31 2022-10-27 0.180 6,400 +0 0.00% 1,152
2022-10-28 2022-10-26 0.183 6,400 +0 0.00% 1,171
2022-10-27 2022-10-25 0.183 6,400 +0 0.00% 1,171
2022-10-26 2022-10-24 0.183 6,400 +0 0.00% 1,171
2022-10-25 2022-10-21 0.183 6,400 +0 0.00% 1,171
2022-10-24 2022-10-20 0.186 6,400 +0 0.00% 1,190
2022-10-21 2022-10-19 0.186 6,400 +0 0.00% 1,190
2022-10-20 2022-10-18 0.186 6,400 +0 0.00% 1,190
2022-10-19 2022-10-17 0.186 6,400 +0 0.00% 1,190
2022-10-18 2022-10-14 0.186 6,400 +0 0.00% 1,190
2022-10-17 2022-10-13 0.210 6,400 +0 0.00% 1,344
2022-10-14 2022-10-12 0.210 6,400 +0 0.00% 1,344
2022-10-13 2022-10-11 0.210 6,400 +0 0.00% 1,344
2022-10-12 2022-10-10 0.185 6,400 +0 0.00% 1,184
2022-10-11 2022-10-07 0.212 6,400 +0 0.00% 1,357
2022-10-10 2022-10-06 0.214 6,400 +0 0.00% 1,370
2022-10-07 2022-10-05 0.214 6,400 +0 0.00% 1,370
2022-10-06 2022-10-03 0.203 6,400 +0 0.00% 1,299
2022-10-05 2022-09-30 0.180 6,400 +0 0.00% 1,152
2022-10-03 2022-09-29 0.213 6,400 +0 0.00% 1,363
2022-09-30 2022-09-28 0.218 6,400 +0 0.00% 1,395
2022-09-29 2022-09-27 0.219 6,400 +0 0.00% 1,402
2022-09-28 2022-09-26 0.218 6,400 +0 0.00% 1,395
2022-09-27 2022-09-23 0.219 6,400 +0 0.00% 1,402
2022-09-26 2022-09-22 0.224 6,400 +0 0.00% 1,434
2022-09-23 2022-09-21 0.225 6,400 +0 0.00% 1,440
2022-09-22 2022-09-20 0.225 6,400 +0 0.00% 1,440
2022-09-21 2022-09-19 0.224 6,400 +0 0.00% 1,434
2022-09-20 2022-09-16 0.211 6,400 +0 0.00% 1,350
2022-09-19 2022-09-15 0.205 6,400 +0 0.00% 1,312
2022-09-16 2022-09-14 0.198 6,400 +0 0.00% 1,267
2022-09-15 2022-09-13 0.192 6,400 +0 0.00% 1,229
2022-09-14 2022-09-09 0.219 6,400 +0 0.00% 1,402
2022-09-13 2022-09-08 0.210 6,400 +0 0.00% 1,344
2022-09-09 2022-09-07 0.210 6,400 +0 0.00% 1,344
2022-09-08 2022-09-06 0.142 6,400 +0 0.00% 909
2022-09-07 2022-09-05 0.238 6,400 +0 0.00% 1,523
2022-09-06 2022-09-02 0.228 6,400 +0 0.00% 1,459
2022-09-05 2022-09-01 0.228 6,400 +0 0.00% 1,459
2022-09-02 2022-08-31 0.241 6,400 +0 0.00% 1,542
2022-09-01 2022-08-30 0.210 6,400 +0 0.00% 1,344
2022-08-31 2022-08-29 0.200 6,400 +0 0.00% 1,280
2022-08-30 2022-08-26 0.200 6,400 +0 0.00% 1,280
2022-08-29 2022-08-25 0.200 6,400 +0 0.00% 1,280
2022-08-26 2022-08-24 0.199 6,400 +0 0.00% 1,274
2022-08-25 2022-08-23 0.200 6,400 +0 0.00% 1,280
2022-08-24 2022-08-22 0.210 6,400 +0 0.00% 1,344
2022-08-23 2022-08-19 0.210 6,400 +0 0.00% 1,344
2022-08-22 2022-08-18 0.210 6,400 +0 0.00% 1,344
2022-08-19 2022-08-17 0.210 6,400 +0 0.00% 1,344
2022-08-18 2022-08-16 0.210 6,400 +0 0.00% 1,344
2022-08-17 2022-08-15 0.210 6,400 +0 0.00% 1,344
2022-08-16 2022-08-12 0.210 6,400 +0 0.00% 1,344
2022-08-15 2022-08-11 0.210 6,400 +0 0.00% 1,344
2022-08-12 2022-08-10 0.210 6,400 +0 0.00% 1,344
2022-08-11 2022-08-09 0.210 6,400 +0 0.00% 1,344
2022-08-10 2022-08-08 0.210 6,400 +0 0.00% 1,344
2022-08-09 2022-08-05 0.210 6,400 +0 0.00% 1,344
2022-08-08 2022-08-04 0.210 6,400 +0 0.00% 1,344
2022-08-05 2022-08-03 0.210 6,400 +0 0.00% 1,344
2022-08-04 2022-08-02 0.210 6,400 +0 0.00% 1,344
2022-08-03 2022-08-01 0.210 6,400 +0 0.00% 1,344
2022-08-02 2022-07-29 0.210 6,400 +0 0.00% 1,344
2022-08-01 2022-07-28 0.210 6,400 +0 0.00% 1,344
2022-07-29 2022-07-27 0.210 6,400 +0 0.00% 1,344
2022-07-28 2022-07-26 0.210 6,400 +0 0.00% 1,344
2022-07-27 2022-07-25 0.210 6,400 +0 0.00% 1,344
2022-07-26 2022-07-22 0.210 6,400 +0 0.00% 1,344
2022-07-25 2022-07-21 0.213 6,400 +0 0.00% 1,363
2022-07-22 2022-07-20 0.213 6,400 +0 0.00% 1,363
2022-07-21 2022-07-19 0.213 6,400 +0 0.00% 1,363
2022-07-20 2022-07-18 0.213 6,400 +0 0.00% 1,363
2022-07-19 2022-07-15 0.213 6,400 +0 0.00% 1,363
2022-07-18 2022-07-14 0.214 6,400 +0 0.00% 1,370
2022-07-15 2022-07-13 0.214 6,400 +0 0.00% 1,370
2022-07-14 2022-07-12 0.214 6,400 +0 0.00% 1,370
2022-07-13 2022-07-11 0.214 6,400 +0 0.00% 1,370
2022-07-12 2022-07-08 0.214 6,400 +0 0.00% 1,370
2022-07-11 2022-07-07 0.214 6,400 +0 0.00% 1,370
2022-07-08 2022-07-06 0.214 6,400 +0 0.00% 1,370
2022-07-07 2022-07-05 0.214 6,400 +0 0.00% 1,370
2022-07-06 2022-07-04 0.214 6,400 +0 0.00% 1,370
2022-07-05 2022-06-30 0.214 6,400 +0 0.00% 1,370
2022-07-04 2022-06-29 0.214 6,400 +0 0.00% 1,370
2022-06-30 2022-06-28 0.214 6,400 +0 0.00% 1,370
2022-06-29 2022-06-27 0.214 6,400 +0 0.00% 1,370
2022-06-28 2022-06-24 0.224 6,400 +0 0.00% 1,434
2022-06-27 2022-06-23 0.224 6,400 +0 0.00% 1,434
2022-06-24 2022-06-22 0.224 6,400 +0 0.00% 1,434
2022-06-23 2022-06-21 0.224 6,400 +0 0.00% 1,434
2022-06-22 2022-06-20 0.224 6,400 +0 0.00% 1,434
2022-06-21 2022-06-17 0.224 6,400 +0 0.00% 1,434
2022-06-20 2022-06-16 0.225 6,400 +0 0.00% 1,440
2022-06-17 2022-06-15 0.225 6,400 +0 0.00% 1,440
2022-06-16 2022-06-14 0.230 6,400 +0 0.00% 1,472
2022-06-15 2022-06-13 0.230 6,400 +0 0.00% 1,472
2022-06-14 2022-06-10 0.210 6,400 +0 0.00% 1,344
2022-06-13 2022-06-09 0.220 6,400 +0 0.00% 1,408
2022-06-10 2022-06-08 0.220 6,400 +0 0.00% 1,408
2022-06-09 2022-06-07 0.220 6,400 +0 0.00% 1,408
2022-06-08 2022-06-06 0.220 6,400 +0 0.00% 1,408
2022-06-07 2022-06-02 0.220 6,400 +0 0.00% 1,408
2022-06-06 2022-06-01 0.220 6,400 +0 0.00% 1,408
2022-06-02 2022-05-31 0.225 6,400 +0 0.00% 1,440
2022-06-01 2022-05-30 0.229 6,400 +0 0.00% 1,466
2022-05-31 2022-05-27 0.229 6,400 +0 0.00% 1,466
2022-05-30 2022-05-26 0.229 6,400 +0 0.00% 1,466
2022-05-27 2022-05-25 0.229 6,400 +0 0.00% 1,466
2022-05-26 2022-05-24 0.229 6,400 +0 0.00% 1,466
2022-05-25 2022-05-23 0.230 6,400 +0 0.00% 1,472
2022-05-24 2022-05-20 0.230 6,400 +0 0.00% 1,472
2022-05-23 2022-05-19 0.250 6,400 +0 0.00% 1,600
2022-05-20 2022-05-18 0.250 6,400 +0 0.00% 1,600
2022-05-19 2022-05-17 0.230 6,400 +0 0.00% 1,472
2022-05-18 2022-05-16 0.230 6,400 +0 0.00% 1,472
2022-05-17 2022-05-13 0.235 6,400 +0 0.00% 1,504
2022-05-16 2022-05-12 0.235 6,400 +0 0.00% 1,504
2022-05-13 2022-05-11 0.235 6,400 +0 0.00% 1,504
2022-05-12 2022-05-10 0.235 6,400 +0 0.00% 1,504
2022-05-11 2022-05-06 0.230 6,400 +0 0.00% 1,472
2022-05-10 2022-05-05 0.250 6,400 +0 0.00% 1,600
2022-05-06 2022-05-04 0.240 6,400 +0 0.00% 1,536
2022-05-05 2022-05-03 0.240 6,400 +0 0.00% 1,536
2022-05-04 2022-04-29 0.229 6,400 +0 0.00% 1,466
2022-05-03 2022-04-28 0.229 6,400 +0 0.00% 1,466
2022-04-29 2022-04-27 0.229 6,400 +0 0.00% 1,466
2022-04-28 2022-04-26 0.229 6,400 +0 0.00% 1,466
2022-04-27 2022-04-25 0.229 6,400 +0 0.00% 1,466
2022-04-26 2022-04-22 0.230 6,400 +0 0.00% 1,472
2022-04-25 2022-04-21 0.240 6,400 +0 0.00% 1,536
2022-04-22 2022-04-20 0.242 6,400 +0 0.00% 1,549
2022-04-21 2022-04-19 0.242 6,400 +0 0.00% 1,549
2022-04-20 2022-04-14 0.242 6,400 +0 0.00% 1,549
2022-04-19 2022-04-13 0.242 6,400 +0 0.00% 1,549
2022-04-14 2022-04-12 0.241 6,400 +0 0.00% 1,542
2022-04-13 2022-04-11 0.241 6,400 +0 0.00% 1,542
2022-04-12 2022-04-08 0.241 6,400 +0 0.00% 1,542
2022-04-11 2022-04-07 0.241 6,400 +0 0.00% 1,542
2022-04-08 2022-04-06 0.255 6,400 +0 0.00% 1,632
2022-04-07 2022-04-04 0.255 6,400 +0 0.00% 1,632
2022-04-06 2022-04-01 0.248 6,400 +0 0.00% 1,587
2022-04-04 2022-03-31 0.248 6,400 +0 0.00% 1,587
2022-04-01 2022-03-30 0.248 6,400 +0 0.00% 1,587
2022-03-31 2022-03-29 0.248 6,400 +0 0.00% 1,587
2022-03-30 2022-03-28 0.248 6,400 +0 0.00% 1,587
2022-03-29 2022-03-25 0.248 6,400 +0 0.00% 1,587
2022-03-28 2022-03-24 0.250 6,400 +0 0.00% 1,600
2022-03-25 2022-03-23 0.250 6,400 +0 0.00% 1,600
2022-03-24 2022-03-22 0.250 6,400 +0 0.00% 1,600
2022-03-23 2022-03-21 0.250 6,400 +0 0.00% 1,600
2022-03-22 2022-03-18 0.265 6,400 +0 0.00% 1,696
2022-03-21 2022-03-17 0.265 6,400 +0 0.00% 1,696
2022-03-18 2022-03-16 0.249 6,400 +0 0.00% 1,594
2022-03-17 2022-03-15 0.247 6,400 +0 0.00% 1,581
2022-03-16 2022-03-14 0.250 6,400 +0 0.00% 1,600
2022-03-15 2022-03-11 0.250 6,400 +0 0.00% 1,600
2022-03-14 2022-03-10 0.250 6,400 +0 0.00% 1,600
2022-03-11 2022-03-09 0.250 6,400 +0 0.00% 1,600
2022-03-10 2022-03-08 0.250 6,400 +0 0.00% 1,600
2022-03-09 2022-03-07 0.250 6,400 +0 0.00% 1,600
2022-03-08 2022-03-04 0.250 6,400 +0 0.00% 1,600
2022-03-07 2022-03-03 0.250 6,400 +0 0.00% 1,600
2022-03-04 2022-03-02 0.255 6,400 +0 0.00% 1,632
2022-03-03 2022-03-01 0.270 6,400 +0 0.00% 1,728
2022-03-02 2022-02-28 0.270 6,400 +0 0.00% 1,728
2022-03-01 2022-02-25 0.270 6,400 +0 0.00% 1,728
2022-02-28 2022-02-24 0.290 6,400 +0 0.00% 1,856
2022-02-25 2022-02-23 0.290 6,400 +0 0.00% 1,856
2022-02-24 2022-02-22 0.290 6,400 +0 0.00% 1,856
2022-02-23 2022-02-21 0.290 6,400 +0 0.00% 1,856
2022-02-22 2022-02-18 0.270 6,400 +0 0.00% 1,728
2022-02-21 2022-02-17 0.270 6,400 +0 0.00% 1,728
2022-02-18 2022-02-16 0.265 6,400 +0 0.00% 1,696
2022-02-17 2022-02-15 0.270 6,400 +0 0.00% 1,728
2022-02-16 2022-02-14 0.265 6,400 +0 0.00% 1,696
2022-02-15 2022-02-11 0.260 6,400 +0 0.00% 1,664
2022-02-14 2022-02-10 0.265 6,400 +0 0.00% 1,696
2022-02-11 2022-02-09 0.260 6,400 +0 0.00% 1,664
2022-02-10 2022-02-08 0.270 6,400 +0 0.00% 1,728
2022-02-09 2022-02-07 0.270 6,400 +0 0.00% 1,728
2022-02-08 2022-02-04 0.265 6,400 +0 0.00% 1,696
2022-02-07 2022-01-31 0.265 6,400 +0 0.00% 1,696
2022-02-04 2022-01-27 0.265 6,400 +0 0.00% 1,696
2022-01-28 2022-01-26 0.265 6,400 +0 0.00% 1,696
2022-01-27 2022-01-25 0.265 6,400 +0 0.00% 1,696
2022-01-26 2022-01-24 0.275 6,400 +0 0.00% 1,760
2022-01-25 2022-01-21 0.275 6,400 +0 0.00% 1,760
2022-01-24 2022-01-20 0.275 6,400 +0 0.00% 1,760
2022-01-21 2022-01-19 0.255 6,400 +0 0.00% 1,632
2022-01-20 2022-01-18 0.280 6,400 +0 0.00% 1,792
2022-01-19 2022-01-17 0.265 6,400 +0 0.00% 1,696
2022-01-18 2022-01-14 0.285 6,400 +0 0.00% 1,824
2022-01-17 2022-01-13 0.285 6,400 +0 0.00% 1,824
2022-01-14 2022-01-12 0.295 6,400 +0 0.00% 1,888
2022-01-13 2022-01-11 0.295 6,400 +0 0.00% 1,888
2022-01-12 2022-01-10 0.290 6,400 +0 0.00% 1,856
2022-01-11 2022-01-07 0.290 6,400 +0 0.00% 1,856
2022-01-10 2022-01-06 0.300 6,400 +0 0.00% 1,920
2022-01-07 2022-01-05 0.300 6,400 +0 0.00% 1,920
2022-01-06 2022-01-04 0.300 6,400 +0 0.00% 1,920
2022-01-05 2022-01-03 0.300 6,400 +0 0.00% 1,920
2022-01-04 2021-12-31 0.300 6,400 +0 0.00% 1,920
2022-01-03 2021-12-29 0.315 6,400 +0 0.00% 2,016
2021-12-30 2021-12-28 0.310 6,400 +0 0.00% 1,984
2021-12-29 2021-12-24 0.305 6,400 +0 0.00% 1,952
2021-12-28 2021-12-22 0.305 6,400 +0 0.00% 1,952
2021-12-23 2021-12-21 0.305 6,400 +0 0.00% 1,952
2021-12-22 2021-12-20 0.305 6,400 +0 0.00% 1,952
2021-12-21 2021-12-17 0.305 6,400 +0 0.00% 1,952
2021-12-20 2021-12-16 0.315 6,400 +0 0.00% 2,016
2021-12-17 2021-12-15 0.315 6,400 +0 0.00% 2,016
2021-12-16 2021-12-14 0.345 6,400 +0 0.00% 2,208
2021-12-15 2021-12-13 0.345 6,400 +0 0.00% 2,208
2021-12-14 2021-12-10 0.350 6,400 +0 0.00% 2,240
2021-12-13 2021-12-09 0.355 6,400 +0 0.00% 2,272
2021-12-10 2021-12-08 0.355 6,400 +0 0.00% 2,272
2021-12-09 2021-12-07 0.355 6,400 +0 0.00% 2,272
2021-12-08 2021-12-06 0.355 6,400 +0 0.00% 2,272
2021-12-07 2021-12-03 0.355 6,400 +0 0.00% 2,272
2021-12-06 2021-12-02 0.355 6,400 +0 0.00% 2,272
2021-12-03 2021-12-01 0.340 6,400 +0 0.00% 2,176
2021-12-02 2021-11-30 0.330 6,400 +0 0.00% 2,112
2021-12-01 2021-11-29 0.330 6,400 +0 0.00% 2,112
2021-11-30 2021-11-26 0.325 6,400 +0 0.00% 2,080
2021-11-29 2021-11-25 0.325 6,400 +0 0.00% 2,080
2021-11-26 2021-11-24 0.325 6,400 +0 0.00% 2,080
2021-11-25 2021-11-23 0.330 6,400 +0 0.00% 2,112
2021-11-24 2021-11-22 0.325 6,400 +0 0.00% 2,080
2021-11-23 2021-11-19 0.325 6,400 +0 0.00% 2,080
2021-11-22 2021-11-18 0.320 6,400 +0 0.00% 2,048
2021-11-19 2021-11-17 0.320 6,400 +0 0.00% 2,048
2021-11-18 2021-11-16 0.320 6,400 +0 0.00% 2,048
2021-11-17 2021-11-15 0.300 6,400 +0 0.00% 1,920
2021-11-16 2021-11-12 0.325 6,400 +0 0.00% 2,080
2021-11-15 2021-11-11 0.300 6,400 +0 0.00% 1,920
2021-11-12 2021-11-10 0.300 6,400 +0 0.00% 1,920
2021-11-11 2021-11-09 0.295 6,400 +0 0.00% 1,888
2021-11-10 2021-11-08 0.295 6,400 +0 0.00% 1,888
2021-11-09 2021-11-05 0.295 6,400 +0 0.00% 1,888
2021-11-08 2021-11-04 0.295 6,400 +0 0.00% 1,888
2021-11-05 2021-11-03 0.290 6,400 +0 0.00% 1,856
2021-11-04 2021-11-02 0.290 6,400 +0 0.00% 1,856
2021-11-03 2021-11-01 0.315 6,400 +0 0.00% 2,016
2021-11-02 2021-10-29 0.315 6,400 +0 0.00% 2,016
2021-11-01 2021-10-28 0.290 6,400 +0 0.00% 1,856
2021-10-29 2021-10-27 0.305 6,400 +0 0.00% 1,952
2021-10-28 2021-10-26 0.285 6,400 +0 0.00% 1,824
2021-10-27 2021-10-25 0.275 6,400 +0 0.00% 1,760
2021-10-26 2021-10-22 0.275 6,400 +0 0.00% 1,760
2021-10-25 2021-10-21 0.270 6,400 +0 0.00% 1,728
2021-10-22 2021-10-20 0.270 6,400 +0 0.00% 1,728
2021-10-21 2021-10-19 0.270 6,400 +0 0.00% 1,728
2021-10-20 2021-10-18 0.275 6,400 +0 0.00% 1,760
2021-10-19 2021-10-15 0.275 6,400 +0 0.00% 1,760
2021-10-18 2021-10-12 0.275 6,400 +0 0.00% 1,760
2021-10-15 2021-10-11 0.275 6,400 +0 0.00% 1,760
2021-10-12 2021-10-08 0.285 6,400 +0 0.00% 1,824
2021-10-11 2021-10-07 0.295 6,400 +0 0.00% 1,888
2021-10-08 2021-10-06 0.300 6,400 +0 0.00% 1,920
2021-10-07 2021-10-05 0.310 6,400 +0 0.00% 1,984
2021-10-06 2021-10-04 0.265 6,400 +0 0.00% 1,696
2021-10-05 2021-09-30 0.280 6,400 +0 0.00% 1,792
2021-10-04 2021-09-29 0.280 6,400 +0 0.00% 1,792
2021-09-30 2021-09-28 0.280 6,400 +0 0.00% 1,792
2021-09-29 2021-09-27 0.275 6,400 +0 0.00% 1,760
2021-09-28 2021-09-24 0.285 6,400 +0 0.00% 1,824
2021-09-27 2021-09-23 0.325 6,400 +0 0.00% 2,080
2021-09-24 2021-09-21 0.260 6,400 +0 0.00% 1,664
2021-09-23 2021-09-20 0.275 6,400 +0 0.00% 1,760
2021-09-21 2021-09-17 0.275 6,400 +0 0.00% 1,760
2021-09-20 2021-09-16 0.275 6,400 +0 0.00% 1,760
2021-09-17 2021-09-15 0.275 6,400 +0 0.00% 1,760
2021-09-16 2021-09-14 0.280 6,400 +0 0.00% 1,792
2021-09-15 2021-09-13 0.290 6,400 +0 0.00% 1,856
2021-09-14 2021-09-10 0.310 6,400 +0 0.00% 1,984
2021-09-13 2021-09-09 0.310 6,400 +0 0.00% 1,984
2021-09-10 2021-09-08 0.340 6,400 +0 0.00% 2,176
2021-09-09 2021-09-07 0.340 6,400 +0 0.00% 2,176
2021-09-08 2021-09-06 0.350 6,400 +0 0.00% 2,240
2021-09-07 2021-09-03 0.375 6,400 +0 0.00% 2,400
2021-09-06 2021-09-02 0.295 6,400 +0 0.00% 1,888
2021-09-03 2021-09-01 0.290 6,400 +0 0.00% 1,856
2021-09-02 2021-08-31 0.350 6,400 +0 0.00% 2,240
2021-09-01 2021-08-30 0.365 6,400 +0 0.00% 2,336
2021-08-31 2021-08-27 0.250 6,400 +0 0.00% 1,600
2021-08-30 2021-08-26 0.250 6,400 +0 0.00% 1,600
2021-08-27 2021-08-25 0.260 6,400 +0 0.00% 1,664
2021-08-26 2021-08-24 0.260 6,400 +0 0.00% 1,664
2021-08-25 2021-08-23 0.260 6,400 +0 0.00% 1,664
2021-08-24 2021-08-20 0.260 6,400 +0 0.00% 1,664
2021-08-23 2021-08-19 0.260 6,400 +0 0.00% 1,664
2021-08-20 2021-08-18 0.260 6,400 +0 0.00% 1,664
2021-08-19 2021-08-17 0.260 6,400 +0 0.00% 1,664
2021-08-18 2021-08-16 0.265 6,400 +0 0.00% 1,696
2021-08-17 2021-08-13 0.265 6,400 +0 0.00% 1,696
2021-08-16 2021-08-12 0.265 6,400 +0 0.00% 1,696
2021-08-13 2021-08-11 0.265 6,400 +0 0.00% 1,696
2021-08-12 2021-08-10 0.250 6,400 +0 0.00% 1,600
2021-08-11 2021-08-09 0.280 6,400 +0 0.00% 1,792
2021-08-10 2021-08-06 0.280 6,400 +0 0.00% 1,792
2021-08-09 2021-08-05 0.280 6,400 +0 0.00% 1,792
2021-08-06 2021-08-04 0.280 6,400 +0 0.00% 1,792
2021-08-05 2021-08-03 0.280 6,400 +0 0.00% 1,792
2021-08-04 2021-08-02 0.280 6,400 +0 0.00% 1,792
2021-08-03 2021-07-30 0.280 6,400 +0 0.00% 1,792
2021-08-02 2021-07-29 0.280 6,400 +0 0.00% 1,792
2021-07-30 2021-07-28 0.280 6,400 +0 0.00% 1,792
2021-07-29 2021-07-27 0.280 6,400 +0 0.00% 1,792
2021-07-28 2021-07-26 0.280 6,400 +0 0.00% 1,792
2021-07-27 2021-07-23 0.280 6,400 +0 0.00% 1,792
2021-07-26 2021-07-22 0.280 6,400 +0 0.00% 1,792
2021-07-23 2021-07-21 0.280 6,400 +0 0.00% 1,792
2021-07-22 2021-07-20 0.280 6,400 +0 0.00% 1,792
2021-07-21 2021-07-19 0.280 6,400 +0 0.00% 1,792
2021-07-20 2021-07-16 0.280 6,400 +0 0.00% 1,792
2021-07-19 2021-07-15 0.260 6,400 +0 0.00% 1,664
2021-07-16 2021-07-14 0.260 6,400 +0 0.00% 1,664
2021-07-15 2021-07-13 0.260 6,400 +0 0.00% 1,664
2021-07-14 2021-07-12 0.260 6,400 +0 0.00% 1,664
2021-07-13 2021-07-09 0.260 6,400 +0 0.00% 1,664
2021-07-12 2021-07-08 0.260 6,400 +0 0.00% 1,664
2021-07-09 2021-07-07 0.260 6,400 +0 0.00% 1,664
2021-07-08 2021-07-06 0.260 6,400 +0 0.00% 1,664
2021-07-07 2021-07-05 0.260 6,400 +0 0.00% 1,664
2021-07-06 2021-07-02 0.260 6,400 +0 0.00% 1,664
2021-07-05 2021-06-30 0.260 6,400 +0 0.00% 1,664
2021-07-02 2021-06-29 0.260 6,400 +0 0.00% 1,664
2021-06-30 2021-06-28 0.260 6,400 +0 0.00% 1,664
2021-06-29 2021-06-25 0.260 6,400 +0 0.00% 1,664
2021-06-28 2021-06-24 0.260 6,400 +0 0.00% 1,664
2021-06-25 2021-06-23 0.260 6,400 +0 0.00% 1,664
2021-06-24 2021-06-22 0.260 6,400 +0 0.00% 1,664
2021-06-23 2021-06-21 0.260 6,400 +0 0.00% 1,664
2021-06-22 2021-06-18 0.260 6,400 +0 0.00% 1,664
2021-06-21 2021-06-17 0.260 6,400 +0 0.00% 1,664
2021-06-18 2021-06-16 0.285 6,400 +0 0.00% 1,824
2021-06-17 2021-06-15 0.285 6,400 +0 0.00% 1,824
2021-06-16 2021-06-11 0.285 6,400 +0 0.00% 1,824
2021-06-15 2021-06-10 0.380 6,400 +0 0.00% 2,432
2021-06-11 2021-06-09 0.380 6,400 +0 0.00% 2,432
2021-06-10 2021-06-08 0.380 6,400 +0 0.00% 2,432
2021-06-09 2021-06-07 0.375 6,400 +0 0.00% 2,400
2021-06-08 2021-06-04 0.375 6,400 +0 0.00% 2,400
2021-06-07 2021-06-03 0.375 6,400 +0 0.00% 2,400
2021-06-04 2021-06-02 0.375 6,400 +0 0.00% 2,400
2021-06-03 2021-06-01 0.375 6,400 +0 0.00% 2,400
2021-06-02 2021-05-31 0.375 6,400 +0 0.00% 2,400
2021-06-01 2021-05-28 0.375 6,400 +0 0.00% 2,400
2021-05-31 2021-05-27 0.340 6,400 +0 0.00% 2,176
2021-05-28 2021-05-26 0.340 6,400 +0 0.00% 2,176
2021-05-27 2021-05-25 0.340 6,400 +0 0.00% 2,176
2021-05-26 2021-05-24 0.340 6,400 +0 0.00% 2,176
2021-05-25 2021-05-21 0.340 6,400 +0 0.00% 2,176
2021-05-24 2021-05-20 0.340 6,400 +0 0.00% 2,176
2021-05-21 2021-05-18 0.340 6,400 +0 0.00% 2,176
2021-05-20 2021-05-17 0.340 6,400 +0 0.00% 2,176
2021-05-18 2021-05-14 0.340 6,400 +0 0.00% 2,176
2021-05-17 2021-05-13 0.340 6,400 +0 0.00% 2,176
2021-05-14 2021-05-12 0.340 6,400 +0 0.00% 2,176
2021-05-13 2021-05-11 0.350 6,400 +0 0.00% 2,240
2021-05-12 2021-05-10 0.355 6,400 +0 0.00% 2,272
2021-05-11 2021-05-07 0.355 6,400 +0 0.00% 2,272
2021-05-10 2021-05-06 0.355 6,400 +0 0.00% 2,272
2021-05-07 2021-05-05 0.355 6,400 +0 0.00% 2,272
2021-05-06 2021-05-04 0.355 6,400 +0 0.00% 2,272
2021-05-05 2021-05-03 0.335 6,400 +0 0.00% 2,144
2021-05-04 2021-04-30 0.335 6,400 +0 0.00% 2,144
2021-05-03 2021-04-29 0.335 6,400 +0 0.00% 2,144
2021-04-30 2021-04-28 0.335 6,400 +0 0.00% 2,144
2021-04-29 2021-04-27 0.330 6,400 +0 0.00% 2,112
2021-04-28 2021-04-26 0.320 6,400 +0 0.00% 2,048
2021-04-27 2021-04-23 0.335 6,400 +0 0.00% 2,144
2021-04-26 2021-04-22 0.330 6,400 +0 0.00% 2,112
2021-04-23 2021-04-21 0.300 6,400 +0 0.00% 1,920
2021-04-22 2021-04-20 0.300 6,400 +0 0.00% 1,920
2021-04-21 2021-04-19 0.295 6,400 +0 0.00% 1,888
2021-04-20 2021-04-16 0.260 6,400 +0 0.00% 1,664
2021-04-19 2021-04-15 0.260 6,400 +0 0.00% 1,664
2021-04-16 2021-04-14 0.260 6,400 +0 0.00% 1,664
2021-04-15 2021-04-13 0.260 6,400 +0 0.00% 1,664
2021-04-14 2021-04-12 0.270 6,400 +0 0.00% 1,728
2021-04-13 2021-04-09 0.265 6,400 +0 0.00% 1,696
2021-04-12 2021-04-08 0.265 6,400 +0 0.00% 1,696
2021-04-09 2021-04-07 0.265 6,400 +0 0.00% 1,696
2021-04-08 2021-04-01 0.260 6,400 +0 0.00% 1,664
2021-04-07 2021-03-31 0.285 6,400 +0 0.00% 1,824
2021-04-01 2021-03-30 0.280 6,400 +0 0.00% 1,792
2021-03-31 2021-03-29 0.280 6,400 +0 0.00% 1,792
2021-03-30 2021-03-26 0.285 6,400 +0 0.00% 1,824
2021-03-29 2021-03-25 0.290 6,400 +0 0.00% 1,856
2021-03-26 2021-03-24 0.255 6,400 +0 0.00% 1,632
2021-03-25 2021-03-23 0.255 6,400 +0 0.00% 1,632
2021-03-24 2021-03-22 0.255 6,400 +0 0.00% 1,632
2021-03-23 2021-03-19 0.255 6,400 +0 0.00% 1,632
2021-03-22 2021-03-18 0.275 6,400 +0 0.00% 1,760
2021-03-19 2021-03-17 0.275 6,400 +0 0.00% 1,760
2021-03-18 2021-03-16 0.275 6,400 +0 0.00% 1,760
2021-03-17 2021-03-15 0.242 6,400 +0 0.00% 1,549
2021-03-16 2021-03-12 0.240 6,400 +0 0.00% 1,536
2021-03-15 2021-03-11 0.245 6,400 +0 0.00% 1,568
2021-03-12 2021-03-10 0.245 6,400 +0 0.00% 1,568
2021-03-11 2021-03-09 0.245 6,400 +0 0.00% 1,568
2021-03-10 2021-03-08 0.250 6,400 +0 0.00% 1,600
2021-03-09 2021-03-05 0.250 6,400 +0 0.00% 1,600
2021-03-08 2021-03-04 0.260 6,400 +0 0.00% 1,664
2021-03-05 2021-03-03 0.270 6,400 +0 0.00% 1,728
2021-03-04 2021-03-02 0.270 6,400 +0 0.00% 1,728
2021-03-03 2021-03-01 0.270 6,400 +0 0.00% 1,728
2021-03-02 2021-02-26 0.290 6,400 +0 0.00% 1,856
2021-03-01 2021-02-25 0.295 6,400 +0 0.00% 1,888
2021-02-26 2021-02-24 0.365 6,400 +0 0.00% 2,336
2021-02-25 2021-02-23 0.375 6,400 +0 0.00% 2,400
2021-02-24 2021-02-22 0.380 6,400 +0 0.00% 2,432
2021-02-23 2021-02-19 0.320 6,400 +0 0.00% 2,048
2021-02-22 2021-02-18 0.255 6,400 +0 0.00% 1,632
2021-02-19 2021-02-17 0.255 6,400 +0 0.00% 1,632
2021-02-18 2021-02-16 0.230 6,400 +0 0.00% 1,472
2021-02-17 2021-02-11 0.236 6,400 +0 0.00% 1,510
2021-02-16 2021-02-09 0.236 6,400 +0 0.00% 1,510
2021-02-10 2021-02-08 0.236 6,400 +0 0.00% 1,510
2021-02-09 2021-02-05 0.236 6,400 +0 0.00% 1,510
2021-02-08 2021-02-04 0.245 6,400 +0 0.00% 1,568
2021-02-05 2021-02-03 0.245 6,400 +0 0.00% 1,568
2021-02-04 2021-02-02 0.260 6,400 +0 0.00% 1,664
2021-02-03 2021-02-01 0.260 6,400 +0 0.00% 1,664
2021-02-02 2021-01-29 0.260 6,400 +0 0.00% 1,664
2021-02-01 2021-01-28 0.260 6,400 +0 0.00% 1,664
2021-01-29 2021-01-27 0.242 6,400 +0 0.00% 1,549
2021-01-28 2021-01-26 0.246 6,400 +0 0.00% 1,574
2021-01-27 2021-01-25 0.240 6,400 +0 0.00% 1,536
2021-01-26 2021-01-22 0.255 6,400 +0 0.00% 1,632
2021-01-25 2021-01-21 0.255 6,400 +0 0.00% 1,632
2021-01-22 2021-01-20 0.255 6,400 +0 0.00% 1,632
2021-01-21 2021-01-19 0.265 6,400 +0 0.00% 1,696
2021-01-20 2021-01-18 0.320 6,400 +0 0.00% 2,048
2021-01-19 2021-01-15 0.320 6,400 +0 0.00% 2,048
2021-01-18 2021-01-14 0.305 6,400 +0 0.00% 1,952
2021-01-15 2021-01-13 0.260 6,400 +0 0.00% 1,664
2021-01-14 2021-01-12 0.260 6,400 +0 0.00% 1,664
2021-01-13 2021-01-11 0.250 6,400 +0 0.00% 1,600
2021-01-12 2021-01-08 0.250 6,400 +0 0.00% 1,600
2021-01-11 2021-01-07 0.250 6,400 +0 0.00% 1,600
2021-01-08 2021-01-06 0.250 6,400 +0 0.00% 1,600
2021-01-07 2021-01-05 0.250 6,400 +0 0.00% 1,600
2021-01-06 2021-01-04 0.250 6,400 +0 0.00% 1,600
2021-01-05 2020-12-31 0.250 6,400 +0 0.00% 1,600
2021-01-04 2020-12-29 0.250 6,400 +0 0.00% 1,600
2020-12-30 2020-12-28 0.250 6,400 +0 0.00% 1,600
2020-12-29 2020-12-24 0.250 6,400 +0 0.00% 1,600
2020-12-28 2020-12-22 0.250 6,400 +0 0.00% 1,600
2020-12-23 2020-12-21 0.260 6,400 +0 0.00% 1,664
2020-12-22 2020-12-18 0.330 6,400 +0 0.00% 2,112
2020-12-21 2020-12-17 0.330 6,400 +0 0.00% 2,112
2020-12-18 2020-12-16 0.330 6,400 +0 0.00% 2,112
2020-12-17 2020-12-15 0.330 6,400 +0 0.00% 2,112
2020-12-16 2020-12-14 0.330 6,400 +0 0.00% 2,112
2020-12-15 2020-12-11 0.330 6,400 +0 0.00% 2,112
2020-12-14 2020-12-10 0.330 6,400 +0 0.00% 2,112
2020-12-11 2020-12-09 0.330 6,400 +0 0.00% 2,112
2020-12-10 2020-12-08 0.330 6,400 +0 0.00% 2,112
2020-12-09 2020-12-07 0.330 6,400 +0 0.00% 2,112
2020-12-08 2020-12-04 0.330 6,400 +0 0.00% 2,112
2020-12-07 2020-12-03 0.330 6,400 +0 0.00% 2,112
2020-12-04 2020-12-02 0.330 6,400 +0 0.00% 2,112
2020-12-03 2020-12-01 0.410 6,400 +0 0.00% 2,624
2020-12-02 2020-11-30 0.345 6,400 +0 0.00% 2,208
2020-12-01 2020-11-27 0.345 6,400 +0 0.00% 2,208
2020-11-30 2020-11-26 0.345 6,400 +0 0.00% 2,208
2020-11-27 2020-11-25 0.345 6,400 +0 0.00% 2,208
2020-11-26 2020-11-24 0.345 6,400 +0 0.00% 2,208
2020-11-25 2020-11-23 0.390 6,400 +0 0.00% 2,496
2020-11-24 2020-11-20 0.410 6,400 +0 0.00% 2,624
2020-11-23 2020-11-19 0.400 6,400 +0 0.00% 2,560
2020-11-20 2020-11-18 0.400 6,400 +0 0.00% 2,560
2020-11-19 2020-11-17 0.400 6,400 +0 0.00% 2,560
2020-11-18 2020-11-16 0.400 6,400 +0 0.00% 2,560
2020-11-17 2020-11-13 0.410 6,400 +0 0.00% 2,624
2020-11-16 2020-11-12 0.410 6,400 +0 0.00% 2,624
2020-11-13 2020-11-11 0.410 6,400 +0 0.00% 2,624
2020-11-12 2020-11-10 0.410 6,400 +0 0.00% 2,624
2020-11-11 2020-11-09 0.410 6,400 +0 0.00% 2,624
2020-11-10 2020-11-06 0.410 6,400 +0 0.00% 2,624
2020-11-09 2020-11-05 0.410 6,400 +0 0.00% 2,624
2020-11-06 2020-11-04 0.410 6,400 +0 0.00% 2,624
2020-11-05 2020-11-03 0.410 6,400 +0 0.00% 2,624
2020-11-04 2020-11-02 0.410 6,400 +0 0.00% 2,624
2020-11-03 2020-10-30 0.510 6,400 +0 0.00% 3,264
2020-11-02 2020-10-29 0.550 6,400 +0 0.00% 3,520
2020-10-30 2020-10-28 0.510 6,400 +0 0.00% 3,264
2020-10-29 2020-10-27 0.510 6,400 +0 0.00% 3,264
2020-10-28 2020-10-23 0.520 6,400 +0 0.00% 3,328
2020-10-27 2020-10-22 0.425 6,400 +0 0.00% 2,720
2020-10-23 2020-10-21 0.425 6,400 +0 0.00% 2,720
2020-10-22 2020-10-20 0.415 6,400 +0 0.00% 2,656
2020-10-21 2020-10-19 0.360 6,400 +0 0.00% 2,304
2020-10-20 2020-10-16 0.485 6,400 +0 0.00% 3,104
2020-10-19 2020-10-15 0.520 6,400 +0 0.00% 3,328
2020-10-16 2020-10-14 0.520 6,400 +0 0.00% 3,328
2020-10-15 2020-10-12 0.530 6,400 +0 0.00% 3,392
2020-10-14 2020-10-09 0.540 6,400 +0 0.00% 3,456
2020-10-12 2020-10-08 0.540 6,400 +0 0.00% 3,456
2020-10-09 2020-10-07 0.550 6,400 +0 0.00% 3,520
2020-10-08 2020-10-06 0.440 6,400 +0 0.00% 2,816
2020-10-07 2020-10-05 0.455 6,400 +0 0.00% 2,912
2020-10-06 2020-09-30 0.405 6,400 +0 0.00% 2,592
2020-10-05 2020-09-29 0.380 6,400 +0 0.00% 2,432
2020-09-30 2020-09-28 0.355 6,400 +0 0.00% 2,272
2020-09-29 2020-09-25 0.320 6,400 +2,400 0.00% 2,048
2018-03-23 2018-03-21 1.160 4,000 -30,000 0.00% 4,640
2018-03-22 2018-03-20 1.090 34,000 +20,000 0.01% 37,060
2018-03-14 2018-03-12 0.820 14,000 +10,000 0.01% 11,480
2017-02-09 2017-02-07 2.095 4,000 -392 0.01% 8,379
2016-07-27 2016-07-25 3.188 4,392 -2,196 0.01% 14,001
2016-02-26 2016-02-24 4.235 6,588 +2,196 0.01% 27,901
2016-01-13 2016-01-11 4.144 4,392 -2,196 0.01% 18,201
2016-01-07 2016-01-05 5.192 6,588 +2,196 0.01% 34,202
2015-12-21 2015-12-17 5.192 4,392 +2,196 0.01% 22,801
2015-12-15 2015-12-11 9.449 2,196 -2,196 0.01% 20,751
2015-06-15 2015-06-11 8.557 4,392 -5,950 0.05% 37,584
2015-04-24 2015-04-22 8.557 10,342 -1,034 0.05% 88,501
2015-03-18 2015-03-16 6.188 11,376 -414 0.06% 70,399
2015-03-03 2015-02-27 10.975 11,790 -1,861 0.06% 129,392
2015-02-05 2015-02-03 10.733 13,651 +1,861 0.07% 146,516
2014-10-21 2014-10-17 12.570 11,790 -3,309 0.06% 148,203
2014-10-16 2014-10-14 12.812 15,099 -1,034 0.08% 193,447
2014-10-10 2014-10-08 14.746 16,133 -1,035 0.08% 237,894
2014-10-09 2014-10-07 14.262 17,168 -413 0.09% 244,856
2014-10-08 2014-10-06 13.295 17,581 -1,034 0.09% 233,746
2014-10-06 2014-09-30 13.295 18,615 -2,069 0.09% 247,494
2014-09-29 2014-09-25 14.746 20,684 +2,069 0.10% 305,002
2014-09-26 2014-09-24 14.021 18,615 +1,447 0.09% 260,993
2014-09-25 2014-09-23 15.229 17,168 -1,241 0.09% 261,456
2014-09-24 2014-09-22 15.954 18,409 +3,310 0.09% 293,706
2014-09-23 2014-09-19 13.054 15,099 +1,241 0.08% 197,097
2014-09-16 2014-09-12 10.588 13,858 +3,102 0.07% 146,728
2014-07-22 2014-07-18 9.573 10,756 -2,482 0.05% 102,964
2014-06-13 2014-06-11 9.234 13,238 +2,482 0.07% 122,243
2014-04-17 2014-04-15 13.295 10,756 +8,274 0.06% 143,005
2014-03-21 2014-03-19 17.163 2,482 +414 0.07% 42,599
2014-03-19 2014-03-17 16.578 2,068 -2,154 0.06% 34,283
2014-02-19 2014-02-17 10.539 4,222 -845 0.07% 44,495
2013-12-23 2013-12-19 20.841 5,067 +3,378 0.08% 105,601
2013-12-17 2013-12-13 18.473 1,689 +845 0.03% 31,200
2013-10-30 2013-10-28 15.631 844 -212 0.01% 13,192
2013-08-28 2013-08-26 20.131 1,056 +845 0.02% 21,258
2013-07-02 2013-06-27 15.157 211 +211 0.00% 3,198
2013-06-28 2013-06-26 14.920 0 -2,111
2013-06-25 2013-06-21 16.334 2,111 -32 0.05% 34,482
2013-06-17 2013-06-13 17.034 2,143 +1,929 0.05% 36,505
2013-05-30 2013-05-28 19.368 214 -643 0.00% 4,145
2013-01-08 2013-01-04 17.034 857 -857 0.02% 14,598
2013-01-04 2013-01-02 21.701 1,714 +857 0.04% 37,196
2012-06-27 2012-06-25 44.103 857 -4,286 0.02% 37,796
2012-06-25 2012-06-21 46.203 5,143 +4,286 0.13% 237,620
2012-06-19 2012-06-15 46.436 857 -4,286 0.02% 39,796
2012-06-15 2012-06-13 51.570 5,143 +4,286 0.13% 265,223
2012-06-13 2012-06-11 52.503 857 -4,286 0.02% 44,995
2012-06-11 2012-06-07 53.670 5,143 +4,286 0.13% 276,024
2012-06-07 2012-06-05 56.003 857 -4,286 0.02% 47,995
2012-06-05 2012-06-01 58.337 5,143 +4,286 0.13% 300,026
2012-05-15 2012-05-11 59.503 857 -3,428 0.02% 50,994
2012-05-11 2012-05-09 61.837 4,285 +3,428 0.12% 264,971
2012-04-12 2012-04-10 57.870 857 -8,571 0.02% 49,595
2012-04-10 2012-04-03 57.870 9,428 +8,571 0.26% 545,599
2011-10-07 2011-10-04 68.837 857 -6,428 0.02% 58,994
2011-10-04 2011-09-30 72.338 7,285 +6,428 0.20% 526,979
2011-09-21 2011-09-19 81.671 857 -5,571 0.02% 69,992
2011-09-20 2011-09-16 81.671 6,428 +5,571 0.18% 524,984
2011-08-11 2011-08-09 72.338 857 -429 0.03% 61,993
2011-08-09 2011-08-05 79.338 1,286 +429 0.05% 102,029
2011-06-02 2011-05-31 86.338 857 -857 0.03% 73,992
2011-05-31 2011-05-27 88.672 1,714 +857 0.07% 151,983
2011-05-23 2011-05-19 94.505 857 -2,143 0.03% 80,991
2011-05-18 2011-05-16 103.839 3,000 +1,714 0.12% 311,518
2011-05-11 2011-05-06 93.339 1,286 -5,571 0.05% 120,034
2011-05-06 2011-05-04 93.339 6,857 +5,571 0.27% 640,024
2011-05-04 2011-04-29 95.672 1,286 -6,985 0.05% 123,034
2011-04-29 2011-04-27 98.006 8,271 +4,843 0.33% 810,605
2011-04-28 2011-04-26 98.006 3,428 +2,142 0.14% 335,964
2011-04-13 2011-04-11 95.672 1,286 -8,571 0.05% 123,034
2011-04-11 2011-04-07 92.172 9,857 +8,571 0.39% 908,540
2011-04-06 2011-04-01 93.339 1,286 -1,928 0.05% 120,034
2011-04-04 2011-03-31 94.505 3,214 +428 0.13% 303,741
2011-04-01 2011-03-30 92.172 2,786 +1,286 0.11% 256,791
2011-03-31 2011-03-29 89.839 1,500 -214 0.06% 134,758
2011-03-29 2011-03-25 87.505 1,714 +428 0.07% 149,984
2011-03-24 2011-03-22 87.505 1,286 -3,428 0.05% 112,532
2011-03-23 2011-03-21 95.672 4,714 +429 0.19% 450,999
2011-03-22 2011-03-18 102.673 4,285 +3,428 0.26% 439,952
2011-03-18 2011-03-16 102.673 857 -1,286 0.05% 87,990
2011-03-16 2011-03-14 105.006 2,143 +1,072 0.13% 225,028
2011-02-25 2011-02-23 86.338 1,071 -3,643 0.06% 92,468
2011-02-23 2011-02-21 87.505 4,714 +3,643 0.28% 412,499
2011-02-15 2011-02-11 85.776 1,071 -109 0.06% 91,866
2011-01-19 2011-01-17 83.658 1,180 -7,083 0.06% 98,717
2011-01-17 2011-01-13 86.835 8,263 +7,083 0.45% 717,518
2011-01-13 2011-01-11 88.953 1,180 -7,083 0.06% 104,964
2011-01-11 2011-01-07 90.012 8,263 +7,083 0.45% 743,769
2010-12-28 2010-12-22 92.130 1,180 +236 0.06% 108,713
2010-12-17 2010-12-15 93.189 944 +472 0.06% 87,970
2010-12-06 2010-12-02 85.776 472 -4,438 0.03% 40,486
2010-12-02 2010-11-30 83.658 4,910 +4,438 0.32% 410,761
2010-10-07 2010-10-05 93.189 472 -472 0.03% 43,985
2010-10-05 2010-09-30 96.366 944 +425 0.06% 90,969
2010-10-04 2010-09-29 100.602 519 +472 0.03% 52,212
2010-09-30 2010-09-28 97.425 47 +47 0.00% 4,579
2010-09-29 2010-09-27 114.368 0 -94
2010-09-28 2010-09-24 104.837 94 +94 0.01% 9,855
2010-09-20 2010-09-16 83.658 0 -944
2010-09-16 2010-09-14 75.186 944 +944 0.06% 70,976
2010-09-08 2010-09-06 78.363 0 -3,116
2010-09-06 2010-09-02 78.363 3,116 +3,116 0.21% 244,180
2010-08-24 2010-08-20 82.599 0 -3,777
2010-08-20 2010-08-18 79.422 3,777 +3,777 0.25% 299,978
2010-08-04 2010-08-02 87.894 0 -2,361
2010-08-02 2010-07-29 87.894 2,361 +2,361 0.16% 207,518
2010-07-29 2010-07-27 86.835 0 -3,636
2010-07-27 2010-07-23 84.717 3,636 +3,636 0.24% 308,031
2010-07-23 2010-07-21 86.835 0 -3,588
2010-07-21 2010-07-19 85.776 3,588 +3,588 0.24% 307,765
2010-07-19 2010-07-15 87.894 0 -3,777
2010-07-15 2010-07-13 88.953 3,777 +3,777 0.25% 335,975
2010-07-13 2010-07-09 88.953 0 -4,722
2010-07-09 2010-07-07 90.012 4,722 +4,722 0.32% 425,036
2010-07-02 2010-06-29 90.012 0 -2,361
2010-06-29 2010-06-25 93.189 2,361 +2,361 0.16% 220,019
2010-06-25 2010-06-23 94.248 0 -1,794
2010-06-23 2010-06-21 92.130 1,794 +1,794 0.12% 165,281
2010-06-21 2010-06-17 95.307 0 -2,833
2010-06-17 2010-06-14 96.366 2,833 +2,833 0.19% 273,004
2010-05-05 2010-05-03 81.540 0 -3,777
2010-05-04 2010-04-30 84.717 3,777 +3,777 0.26% 319,976
2010-04-22 2010-04-20 83.658 0 -9,443
2010-04-20 2010-04-16 84.717 9,443 +9,443 0.65% 799,984
2010-03-31 2010-03-29 95.307 0 -5,666
2010-03-29 2010-03-25 87.894 5,666 +5,666 0.39% 498,007
2010-03-15 2010-03-11 79.422 0 -11,332
2010-03-11 2010-03-09 74.127 11,332 +11,096 0.78% 840,012
2010-03-02 2010-02-26 74.127 236 +236 0.02% 17,494
2008-05-08 2008-05-06 161.724 0 -51
2008-03-03 2008-02-28 201.169 51 -50 0.01% 10,260
2008-02-28 2008-02-26 209.058 101 +50 0.02% 21,115
2008-02-20 2008-02-18 311.615 51 +51 0.01% 15,892
2008-01-11 2008-01-09 177.502 0 -51
2008-01-08 2008-01-04 197.225 51 +51 0.01% 10,058
2007-10-31 2007-10-29 394.450 0 -51
2007-10-26 2007-10-24 351.060 51 -50 0.01% 17,904
2007-10-24 2007-10-22 337.255 101 +50 0.02% 34,063
2007-09-24 2007-09-20 457.562 51 +51 0.01% 23,336
2007-08-02 2007-07-31 769.177 0 -203
2007-08-01 2007-07-30 739.594 203 +203 0.04% 150,138
2007-07-31 2007-07-27 650.842 0 -51
2007-07-26 2007-07-24 571.952 51 +51 0.01% 29,170
2007-07-19 2007-07-17 611.397 0 -152
2007-07-18 2007-07-16 650.842 152 +101 0.05% 98,928
2007-06-26 2007-06-22 427.321 51 0.02% 21,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top