History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-10-13 | 2025-10-09 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-10-10 | 2025-10-08 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-09-16 | 2025-09-12 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-09-15 | 2025-09-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-11 | 2025-09-09 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-09-08 | 2025-09-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-05 | 2025-09-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-04 | 2025-09-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-09-03 | 2025-09-01 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-28 | 2025-08-26 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-22 | 2025-08-20 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-21 | 2025-08-19 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-08-15 | 2025-08-13 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-12 | 2025-08-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-11 | 2025-08-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-08 | 2025-08-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-07 | 2025-08-05 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-06 | 2025-08-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-05 | 2025-08-01 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-08-04 | 2025-07-31 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-08-01 | 2025-07-30 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-07-31 | 2025-07-29 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-07-30 | 2025-07-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-29 | 2025-07-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-07-28 | 2025-07-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-25 | 2025-07-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-23 | 2025-07-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-07-21 | 2025-07-17 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-18 | 2025-07-16 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-07-17 | 2025-07-15 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-07-16 | 2025-07-14 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-15 | 2025-07-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-07-14 | 2025-07-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-10 | 2025-07-08 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-07-09 | 2025-07-07 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-07-08 | 2025-07-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-07 | 2025-07-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-04 | 2025-07-02 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-07-03 | 2025-06-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-27 | 2025-06-25 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-06-26 | 2025-06-24 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-23 | 2025-06-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-06-20 | 2025-06-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-06-19 | 2025-06-17 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-06-18 | 2025-06-16 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-06-17 | 2025-06-13 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-06-16 | 2025-06-12 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-06-13 | 2025-06-11 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-12 | 2025-06-10 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-06-11 | 2025-06-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-06-10 | 2025-06-06 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-09 | 2025-06-05 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-06-06 | 2025-06-04 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-06-02 | 2025-05-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-28 | 2025-05-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-27 | 2025-05-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-23 | 2025-05-21 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-05-22 | 2025-05-20 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-05-21 | 2025-05-19 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-05-15 | 2025-05-13 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-14 | 2025-05-12 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-13 | 2025-05-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-30 | 2025-04-28 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-04-29 | 2025-04-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-04-16 | 2025-04-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2025-04-15 | 2025-04-11 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-04-11 | 2025-04-09 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-04-10 | 2025-04-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-04-09 | 2025-04-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-04-07 | 2025-04-02 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-04-01 | 2025-03-28 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-03-31 | 2025-03-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-03-26 | 2025-03-24 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-25 | 2025-03-21 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-24 | 2025-03-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-21 | 2025-03-19 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-14 | 2025-03-12 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-03-13 | 2025-03-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-03-12 | 2025-03-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-03-11 | 2025-03-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-03-06 | 2025-03-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-03-05 | 2025-03-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-03-03 | 2025-02-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-02-25 | 2025-02-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-02-24 | 2025-02-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-02-21 | 2025-02-19 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-02-20 | 2025-02-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-02-19 | 2025-02-17 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-02-17 | 2025-02-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-02-12 | 2025-02-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-02-10 | 2025-02-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-02-04 | 2025-01-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-01-22 | 2025-01-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-01-21 | 2025-01-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-01-20 | 2025-01-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-01-16 | 2025-01-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-15 | 2025-01-13 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-01-14 | 2025-01-10 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-01-13 | 2025-01-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-01-08 | 2025-01-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-01-07 | 2025-01-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-12-30 | 2024-12-24 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-12-19 | 2024-12-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-12-18 | 2024-12-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2024-12-13 | 2024-12-11 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-12-12 | 2024-12-10 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-11 | 2024-12-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-09 | 2024-12-05 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-12-04 | 2024-12-02 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-12-03 | 2024-11-29 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-11-29 | 2024-11-27 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-11-28 | 2024-11-26 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-27 | 2024-11-25 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-11-26 | 2024-11-22 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-11-25 | 2024-11-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-11-21 | 2024-11-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-19 | 2024-11-15 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-18 | 2024-11-14 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-11-15 | 2024-11-13 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-11-14 | 2024-11-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-12 | 2024-11-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-11-11 | 2024-11-07 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-11-08 | 2024-11-06 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-11-07 | 2024-11-05 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-11-06 | 2024-11-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-11-04 | 2024-10-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-10-22 | 2024-10-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-10-18 | 2024-10-16 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-10-17 | 2024-10-15 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-10-16 | 2024-10-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-10-07 | 2024-10-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-03 | 2024-09-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-23 | 2024-09-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-12 | 2024-09-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-11 | 2024-09-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-10 | 2024-09-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-09 | 2024-09-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-09-05 | 2024-09-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-17 | 2024-07-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-03 | 2024-06-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-07-02 | 2024-06-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-28 | 2024-06-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-21 | 2024-06-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-17 | 2024-06-13 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-14 | 2024-06-12 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-13 | 2024-06-11 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-12 | 2024-06-07 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-11 | 2024-06-06 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2024-06-07 | 2024-06-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-05-30 | 2024-05-28 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-05-29 | 2024-05-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-05-28 | 2024-05-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-05-27 | 2024-05-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-05-24 | 2024-05-22 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-05-23 | 2024-05-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-22 | 2024-05-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-21 | 2024-05-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-05-20 | 2024-05-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-17 | 2024-05-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-16 | 2024-05-13 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-14 | 2024-05-10 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-13 | 2024-05-09 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-10 | 2024-05-08 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-09 | 2024-05-07 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-08 | 2024-05-06 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-07 | 2024-05-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-06 | 2024-05-02 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-03 | 2024-04-30 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-04-30 | 2024-04-26 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-04-29 | 2024-04-25 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-04-26 | 2024-04-24 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-04-25 | 2024-04-23 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-22 | 2024-04-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-19 | 2024-04-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-18 | 2024-04-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-17 | 2024-04-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-16 | 2024-04-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-04-15 | 2024-04-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-04-11 | 2024-04-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-04-10 | 2024-04-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-09 | 2024-04-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-08 | 2024-04-03 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-05 | 2024-04-02 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-03 | 2024-03-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-02 | 2024-03-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-28 | 2024-03-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-27 | 2024-03-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-03-26 | 2024-03-22 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-25 | 2024-03-21 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-22 | 2024-03-20 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-21 | 2024-03-19 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-20 | 2024-03-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-19 | 2024-03-15 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-18 | 2024-03-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-15 | 2024-03-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-03-14 | 2024-03-12 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-13 | 2024-03-11 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-03-12 | 2024-03-08 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-03-08 | 2024-03-06 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2024-03-07 | 2024-03-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-03-06 | 2024-03-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-03-05 | 2024-03-01 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-03-04 | 2024-02-29 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-03-01 | 2024-02-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-29 | 2024-02-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-27 | 2024-02-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-26 | 2024-02-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-02-23 | 2024-02-21 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-02-22 | 2024-02-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-02-19 | 2024-02-15 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-02-16 | 2024-02-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-02-15 | 2024-02-09 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-02-14 | 2024-02-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-02-08 | 2024-02-06 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-02-07 | 2024-02-05 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-02-06 | 2024-02-02 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-02-05 | 2024-02-01 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-02-02 | 2024-01-31 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-02-01 | 2024-01-30 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-01-31 | 2024-01-29 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-01-30 | 2024-01-26 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-01-29 | 2024-01-25 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2024-01-26 | 2024-01-24 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-01-25 | 2024-01-23 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2024-01-24 | 2024-01-22 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-01-22 | 2024-01-18 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-01-19 | 2024-01-17 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-01-18 | 2024-01-16 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2024-01-17 | 2024-01-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-01-15 | 2024-01-11 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2024-01-12 | 2024-01-10 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-01-11 | 2024-01-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-10 | 2024-01-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-09 | 2024-01-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-08 | 2024-01-04 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-05 | 2024-01-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-04 | 2024-01-02 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-03 | 2023-12-29 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-01-02 | 2023-12-28 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-29 | 2023-12-27 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-28 | 2023-12-22 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-12-27 | 2023-12-21 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-22 | 2023-12-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-21 | 2023-12-19 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-20 | 2023-12-18 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-19 | 2023-12-15 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-18 | 2023-12-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-15 | 2023-12-13 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-14 | 2023-12-12 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-13 | 2023-12-11 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-12 | 2023-12-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-11 | 2023-12-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-08 | 2023-12-06 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-07 | 2023-12-05 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-06 | 2023-12-04 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-05 | 2023-12-01 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-04 | 2023-11-30 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-12-01 | 2023-11-29 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-30 | 2023-11-28 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-29 | 2023-11-27 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-28 | 2023-11-24 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-27 | 2023-11-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-24 | 2023-11-22 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-23 | 2023-11-21 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-22 | 2023-11-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-21 | 2023-11-17 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-20 | 2023-11-16 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-17 | 2023-11-15 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-16 | 2023-11-14 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-15 | 2023-11-13 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-14 | 2023-11-10 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-13 | 2023-11-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-10 | 2023-11-08 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-09 | 2023-11-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-08 | 2023-11-06 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-11-07 | 2023-11-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-11-06 | 2023-11-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-10-24 | 2023-10-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2023-10-20 | 2023-10-18 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-10-19 | 2023-10-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-17 | 2023-10-13 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-12 | 2023-10-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-11 | 2023-10-09 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-10 | 2023-10-06 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-10-03 | 2023-09-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-09-29 | 2023-09-27 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-09-28 | 2023-09-26 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-09-27 | 2023-09-25 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-09-26 | 2023-09-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-09-25 | 2023-09-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-09-22 | 2023-09-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-07 | 2023-09-05 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-06 | 2023-09-04 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-05 | 2023-08-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-09-04 | 2023-08-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-31 | 2023-08-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-30 | 2023-08-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-29 | 2023-08-25 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-08-28 | 2023-08-24 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-08-25 | 2023-08-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-08-24 | 2023-08-22 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-08-23 | 2023-08-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-21 | 2023-08-17 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-18 | 2023-08-16 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-17 | 2023-08-15 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-16 | 2023-08-14 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-15 | 2023-08-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2023-08-14 | 2023-08-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-11 | 2023-08-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-10 | 2023-08-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-09 | 2023-08-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-08 | 2023-08-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-07 | 2023-08-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-04 | 2023-08-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-03 | 2023-08-01 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2023-08-02 | 2023-07-31 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-08-01 | 2023-07-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-31 | 2023-07-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-28 | 2023-07-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-27 | 2023-07-25 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-26 | 2023-07-24 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-25 | 2023-07-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-24 | 2023-07-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-21 | 2023-07-19 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-20 | 2023-07-18 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-19 | 2023-07-14 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-18 | 2023-07-13 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-14 | 2023-07-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-13 | 2023-07-11 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-12 | 2023-07-10 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-11 | 2023-07-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-10 | 2023-07-06 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-07 | 2023-07-05 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-06 | 2023-07-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-05 | 2023-07-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-04 | 2023-06-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-07-03 | 2023-06-29 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-30 | 2023-06-28 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-29 | 2023-06-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-28 | 2023-06-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-27 | 2023-06-23 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-26 | 2023-06-21 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-23 | 2023-06-20 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-06-21 | 2023-06-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-06-15 | 2023-06-13 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2023-06-14 | 2023-06-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-13 | 2023-06-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-12 | 2023-06-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-08 | 2023-06-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-07 | 2023-06-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-06 | 2023-06-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-02 | 2023-05-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-06-01 | 2023-05-30 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-31 | 2023-05-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-30 | 2023-05-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-29 | 2023-05-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-25 | 2023-05-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-24 | 2023-05-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-23 | 2023-05-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-22 | 2023-05-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-19 | 2023-05-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-17 | 2023-05-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-16 | 2023-05-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-12 | 2023-05-10 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-11 | 2023-05-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-10 | 2023-05-08 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-09 | 2023-05-05 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-08 | 2023-05-04 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-05 | 2023-05-03 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-04 | 2023-05-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-03 | 2023-04-28 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2023-05-02 | 2023-04-27 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-28 | 2023-04-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-27 | 2023-04-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-26 | 2023-04-24 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-25 | 2023-04-21 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-24 | 2023-04-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-21 | 2023-04-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-20 | 2023-04-18 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-19 | 2023-04-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-04-18 | 2023-04-14 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-17 | 2023-04-13 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-14 | 2023-04-12 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-13 | 2023-04-11 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-12 | 2023-04-06 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-11 | 2023-04-04 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-06 | 2023-04-03 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-04 | 2023-03-31 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-04-03 | 2023-03-30 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2023-03-31 | 2023-03-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-28 | 2023-03-24 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-27 | 2023-03-23 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-24 | 2023-03-22 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-23 | 2023-03-21 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2023-03-22 | 2023-03-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-20 | 2023-03-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-17 | 2023-03-15 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-03-16 | 2023-03-14 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2023-03-15 | 2023-03-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-03-14 | 2023-03-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-13 | 2023-03-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2023-03-10 | 2023-03-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-09 | 2023-03-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2023-03-08 | 2023-03-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-03-07 | 2023-03-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2023-03-06 | 2023-03-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2023-03-02 | 2023-02-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2023-03-01 | 2023-02-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-02-28 | 2023-02-24 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-02-27 | 2023-02-23 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-02-24 | 2023-02-22 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-02-23 | 2023-02-21 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-02-22 | 2023-02-20 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-02-21 | 2023-02-17 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-20 | 2023-02-16 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-17 | 2023-02-15 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-16 | 2023-02-14 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-15 | 2023-02-13 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-14 | 2023-02-10 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-13 | 2023-02-09 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-10 | 2023-02-08 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-09 | 2023-02-07 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-02-08 | 2023-02-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-02-06 | 2023-02-02 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-02-03 | 2023-02-01 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-02-02 | 2023-01-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-02-01 | 2023-01-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-01-31 | 2023-01-27 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-01-30 | 2023-01-26 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2023-01-27 | 2023-01-20 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-26 | 2023-01-19 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-20 | 2023-01-18 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-19 | 2023-01-17 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-18 | 2023-01-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-17 | 2023-01-13 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-16 | 2023-01-12 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-13 | 2023-01-11 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-01-12 | 2023-01-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-11 | 2023-01-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2023-01-10 | 2023-01-06 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2023-01-09 | 2023-01-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-01-06 | 2023-01-04 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-01-05 | 2023-01-03 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-01-04 | 2022-12-30 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2023-01-03 | 2022-12-29 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-12-30 | 2022-12-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2022-12-29 | 2022-12-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-23 | 2022-12-21 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-22 | 2022-12-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-21 | 2022-12-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-20 | 2022-12-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-19 | 2022-12-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-16 | 2022-12-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-14 | 2022-12-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-12-13 | 2022-12-09 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-12-12 | 2022-12-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-12-09 | 2022-12-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-08 | 2022-12-06 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-07 | 2022-12-05 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-06 | 2022-12-02 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-12-05 | 2022-12-01 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-12-02 | 2022-11-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-12-01 | 2022-11-29 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-11-30 | 2022-11-28 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-11-24 | 2022-11-22 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2022-11-23 | 2022-11-21 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2022-11-22 | 2022-11-18 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-11-21 | 2022-11-17 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2022-11-18 | 2022-11-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-11-16 | 2022-11-14 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-11-15 | 2022-11-11 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-11-14 | 2022-11-10 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2022-11-11 | 2022-11-09 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2022-11-10 | 2022-11-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-11-09 | 2022-11-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-11-07 | 2022-11-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-11-03 | 2022-11-01 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2022-11-02 | 2022-10-31 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-10-28 | 2022-10-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-10-27 | 2022-10-25 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-10-26 | 2022-10-24 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-10-25 | 2022-10-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-10-24 | 2022-10-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-10-21 | 2022-10-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-10-20 | 2022-10-18 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-10-19 | 2022-10-17 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-10-18 | 2022-10-14 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-10-17 | 2022-10-13 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-10-14 | 2022-10-12 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-10-13 | 2022-10-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-10-12 | 2022-10-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2022-10-11 | 2022-10-07 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2022-10-10 | 2022-10-06 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-10-07 | 2022-10-05 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-10-06 | 2022-10-03 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2022-10-05 | 2022-09-30 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-10-03 | 2022-09-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-09-30 | 2022-09-28 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2022-09-29 | 2022-09-27 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-09-28 | 2022-09-26 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2022-09-27 | 2022-09-23 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-09-26 | 2022-09-22 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-09-23 | 2022-09-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-09-22 | 2022-09-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-09-20 | 2022-09-16 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2022-09-19 | 2022-09-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2022-09-16 | 2022-09-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-09-15 | 2022-09-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-09-14 | 2022-09-09 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2022-09-13 | 2022-09-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-09-08 | 2022-09-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-09-07 | 2022-09-05 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-09-06 | 2022-09-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-09-05 | 2022-09-01 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2022-09-02 | 2022-08-31 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-09-01 | 2022-08-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-31 | 2022-08-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-08-25 | 2022-08-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-22 | 2022-08-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-19 | 2022-08-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-18 | 2022-08-16 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-17 | 2022-08-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-16 | 2022-08-12 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-12 | 2022-08-10 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-11 | 2022-08-09 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-10 | 2022-08-08 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-09 | 2022-08-05 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-08 | 2022-08-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-05 | 2022-08-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-04 | 2022-08-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-03 | 2022-08-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-02 | 2022-07-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-29 | 2022-07-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-27 | 2022-07-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-07-25 | 2022-07-21 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-07-22 | 2022-07-20 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-07-21 | 2022-07-19 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-07-20 | 2022-07-18 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-07-19 | 2022-07-15 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2022-07-18 | 2022-07-14 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-15 | 2022-07-13 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-14 | 2022-07-12 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-13 | 2022-07-11 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-12 | 2022-07-08 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-11 | 2022-07-07 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-08 | 2022-07-06 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-07 | 2022-07-05 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-06 | 2022-07-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-05 | 2022-06-30 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-07-04 | 2022-06-29 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-06-30 | 2022-06-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-06-29 | 2022-06-27 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-06-28 | 2022-06-24 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-27 | 2022-06-23 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-24 | 2022-06-22 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-23 | 2022-06-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-22 | 2022-06-20 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-21 | 2022-06-17 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2022-06-20 | 2022-06-16 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-06-16 | 2022-06-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-06-15 | 2022-06-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-06-14 | 2022-06-10 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-10 | 2022-06-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-09 | 2022-06-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-08 | 2022-06-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-06-01 | 2022-05-30 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-31 | 2022-05-27 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-30 | 2022-05-26 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-27 | 2022-05-25 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-26 | 2022-05-24 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-25 | 2022-05-23 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-20 | 2022-05-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-05-18 | 2022-05-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-05-17 | 2022-05-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-16 | 2022-05-12 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-13 | 2022-05-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-12 | 2022-05-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-05-11 | 2022-05-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-05-10 | 2022-05-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-05-05 | 2022-05-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-05-04 | 2022-04-29 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-05-03 | 2022-04-28 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-04-29 | 2022-04-27 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-04-28 | 2022-04-26 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-04-27 | 2022-04-25 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-04-26 | 2022-04-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2022-04-25 | 2022-04-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-04-22 | 2022-04-20 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-04-21 | 2022-04-19 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-04-20 | 2022-04-14 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-04-19 | 2022-04-13 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-04-14 | 2022-04-12 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-04-13 | 2022-04-11 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-04-12 | 2022-04-08 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-04-11 | 2022-04-07 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2022-04-08 | 2022-04-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-07 | 2022-04-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-04-06 | 2022-04-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-04-04 | 2022-03-31 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-04-01 | 2022-03-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-03-31 | 2022-03-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-03-30 | 2022-03-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-03-29 | 2022-03-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2022-03-28 | 2022-03-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-25 | 2022-03-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-03-17 | 2022-03-15 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2022-03-16 | 2022-03-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-10 | 2022-03-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-09 | 2022-03-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-08 | 2022-03-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-03-03 | 2022-03-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-02 | 2022-02-28 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-03-01 | 2022-02-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-28 | 2022-02-24 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-25 | 2022-02-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-24 | 2022-02-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-23 | 2022-02-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-02-22 | 2022-02-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-21 | 2022-02-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-18 | 2022-02-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-17 | 2022-02-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-16 | 2022-02-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-15 | 2022-02-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-02-14 | 2022-02-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-11 | 2022-02-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-02-10 | 2022-02-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-09 | 2022-02-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-02-08 | 2022-02-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-07 | 2022-01-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-04 | 2022-01-27 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-01-28 | 2022-01-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-01-27 | 2022-01-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-01-26 | 2022-01-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-25 | 2022-01-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-24 | 2022-01-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-21 | 2022-01-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-01-20 | 2022-01-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-19 | 2022-01-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-01-18 | 2022-01-14 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-01-17 | 2022-01-13 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-01-14 | 2022-01-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-01-13 | 2022-01-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-01-12 | 2022-01-10 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-01-11 | 2022-01-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-01-10 | 2022-01-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-01-03 | 2021-12-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-30 | 2021-12-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-12-29 | 2021-12-24 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-12-28 | 2021-12-22 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-12-23 | 2021-12-21 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-12-22 | 2021-12-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-12-21 | 2021-12-17 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-12-20 | 2021-12-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-17 | 2021-12-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-12-16 | 2021-12-14 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-12-15 | 2021-12-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-12-14 | 2021-12-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-10 | 2021-12-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-09 | 2021-12-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-08 | 2021-12-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-07 | 2021-12-03 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-06 | 2021-12-02 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-12-03 | 2021-12-01 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-12-02 | 2021-11-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-12-01 | 2021-11-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-11-30 | 2021-11-26 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-29 | 2021-11-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-26 | 2021-11-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-25 | 2021-11-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-11-24 | 2021-11-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-23 | 2021-11-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-22 | 2021-11-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-19 | 2021-11-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-18 | 2021-11-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-11-17 | 2021-11-15 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-16 | 2021-11-12 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-11-15 | 2021-11-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-12 | 2021-11-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-11 | 2021-11-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-11-10 | 2021-11-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-11-09 | 2021-11-05 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-11-08 | 2021-11-04 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-11-05 | 2021-11-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-11-04 | 2021-11-02 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-11-03 | 2021-11-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-02 | 2021-10-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-01 | 2021-10-28 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-10-29 | 2021-10-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-10-28 | 2021-10-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-10-27 | 2021-10-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-26 | 2021-10-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-25 | 2021-10-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-10-22 | 2021-10-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-10-21 | 2021-10-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-10-20 | 2021-10-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-19 | 2021-10-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-18 | 2021-10-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-15 | 2021-10-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-12 | 2021-10-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-10-11 | 2021-10-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-08 | 2021-10-06 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-10-06 | 2021-10-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-10-05 | 2021-09-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-10-04 | 2021-09-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-09-30 | 2021-09-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-09-29 | 2021-09-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-28 | 2021-09-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-09-27 | 2021-09-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-09-24 | 2021-09-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-09-23 | 2021-09-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-21 | 2021-09-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-20 | 2021-09-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-17 | 2021-09-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-16 | 2021-09-14 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-09-15 | 2021-09-13 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-09-14 | 2021-09-10 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-09-13 | 2021-09-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-09-10 | 2021-09-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-09-09 | 2021-09-07 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-09-08 | 2021-09-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-07 | 2021-09-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-06 | 2021-09-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-09-03 | 2021-09-01 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-09-02 | 2021-08-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-31 | 2021-08-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-08-27 | 2021-08-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-26 | 2021-08-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-25 | 2021-08-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-24 | 2021-08-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-23 | 2021-08-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-20 | 2021-08-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-19 | 2021-08-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-08-18 | 2021-08-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-08-17 | 2021-08-13 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-08-16 | 2021-08-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-08-13 | 2021-08-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-08-12 | 2021-08-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-10 | 2021-08-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-09 | 2021-08-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-06 | 2021-08-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-05 | 2021-08-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-04 | 2021-08-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-03 | 2021-07-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-08-02 | 2021-07-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-30 | 2021-07-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-29 | 2021-07-27 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-28 | 2021-07-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-27 | 2021-07-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-26 | 2021-07-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-23 | 2021-07-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-22 | 2021-07-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-21 | 2021-07-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-20 | 2021-07-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-19 | 2021-07-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-16 | 2021-07-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-15 | 2021-07-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-14 | 2021-07-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-13 | 2021-07-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-12 | 2021-07-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-09 | 2021-07-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-08 | 2021-07-06 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-07 | 2021-07-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-06 | 2021-07-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-05 | 2021-06-30 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-07-02 | 2021-06-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-30 | 2021-06-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-29 | 2021-06-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-28 | 2021-06-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-25 | 2021-06-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-24 | 2021-06-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-23 | 2021-06-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-22 | 2021-06-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-21 | 2021-06-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-06-18 | 2021-06-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-06-17 | 2021-06-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-06-16 | 2021-06-11 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-06-15 | 2021-06-10 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-06-11 | 2021-06-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-06-10 | 2021-06-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-06-09 | 2021-06-07 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-08 | 2021-06-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-07 | 2021-06-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-04 | 2021-06-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-03 | 2021-06-01 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-02 | 2021-05-31 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-06-01 | 2021-05-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-05-31 | 2021-05-27 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-28 | 2021-05-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-27 | 2021-05-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-26 | 2021-05-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-25 | 2021-05-21 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-24 | 2021-05-20 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-21 | 2021-05-18 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-20 | 2021-05-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-18 | 2021-05-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-17 | 2021-05-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-14 | 2021-05-12 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-05-13 | 2021-05-11 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-05-12 | 2021-05-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-05-11 | 2021-05-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-05-10 | 2021-05-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-05-07 | 2021-05-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-05-06 | 2021-05-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-05-05 | 2021-05-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-05-04 | 2021-04-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-05-03 | 2021-04-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-30 | 2021-04-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-29 | 2021-04-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-28 | 2021-04-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-04-27 | 2021-04-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-04-26 | 2021-04-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-04-23 | 2021-04-21 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-04-21 | 2021-04-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-04-20 | 2021-04-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-19 | 2021-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-15 | 2021-04-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-14 | 2021-04-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-04-13 | 2021-04-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-12 | 2021-04-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-09 | 2021-04-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-08 | 2021-04-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-07 | 2021-03-31 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-04-01 | 2021-03-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-03-31 | 2021-03-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-03-30 | 2021-03-26 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-03-29 | 2021-03-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-03-26 | 2021-03-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-03-25 | 2021-03-23 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-03-24 | 2021-03-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-03-23 | 2021-03-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-03-22 | 2021-03-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-03-19 | 2021-03-17 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-03-18 | 2021-03-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-03-17 | 2021-03-15 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2021-03-16 | 2021-03-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2021-03-15 | 2021-03-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2021-03-12 | 2021-03-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2021-03-11 | 2021-03-09 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2021-03-10 | 2021-03-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-03-09 | 2021-03-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-03-08 | 2021-03-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-05 | 2021-03-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-03-04 | 2021-03-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-03-03 | 2021-03-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-03-02 | 2021-02-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-03-01 | 2021-02-25 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-02-26 | 2021-02-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-02-25 | 2021-02-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-02-24 | 2021-02-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-02-23 | 2021-02-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-02-22 | 2021-02-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-02-19 | 2021-02-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-02-18 | 2021-02-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-02-17 | 2021-02-11 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2021-02-16 | 2021-02-09 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2021-02-10 | 2021-02-08 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2021-02-09 | 2021-02-05 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2021-02-08 | 2021-02-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2021-02-05 | 2021-02-03 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2021-02-04 | 2021-02-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-03 | 2021-02-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-02 | 2021-01-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-01 | 2021-01-28 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-01-29 | 2021-01-27 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2021-01-28 | 2021-01-26 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2021-01-27 | 2021-01-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2021-01-26 | 2021-01-22 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-01-25 | 2021-01-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-01-22 | 2021-01-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-01-21 | 2021-01-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-01-20 | 2021-01-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-01-19 | 2021-01-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-01-18 | 2021-01-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-01-15 | 2021-01-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-01-14 | 2021-01-12 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-01-13 | 2021-01-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-12 | 2021-01-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-11 | 2021-01-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-08 | 2021-01-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-06 | 2021-01-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-12-23 | 2020-12-21 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2020-12-22 | 2020-12-18 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-21 | 2020-12-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-18 | 2020-12-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-17 | 2020-12-15 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-16 | 2020-12-14 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-15 | 2020-12-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-14 | 2020-12-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-11 | 2020-12-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-10 | 2020-12-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-09 | 2020-12-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-08 | 2020-12-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-07 | 2020-12-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-04 | 2020-12-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2020-12-03 | 2020-12-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-12-02 | 2020-11-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-12-01 | 2020-11-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-11-30 | 2020-11-26 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-11-27 | 2020-11-25 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-11-26 | 2020-11-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2020-11-25 | 2020-11-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2020-11-24 | 2020-11-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-23 | 2020-11-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-11-20 | 2020-11-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-11-19 | 2020-11-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-11-18 | 2020-11-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2020-11-17 | 2020-11-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-16 | 2020-11-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-13 | 2020-11-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-12 | 2020-11-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-11 | 2020-11-09 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-10 | 2020-11-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-09 | 2020-11-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-06 | 2020-11-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-05 | 2020-11-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-04 | 2020-11-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2020-11-03 | 2020-10-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-11-02 | 2020-10-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-10-30 | 2020-10-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-10-29 | 2020-10-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2020-10-28 | 2020-10-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-10-27 | 2020-10-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2020-10-23 | 2020-10-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2020-10-22 | 2020-10-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2020-10-21 | 2020-10-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2020-10-20 | 2020-10-16 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2020-10-19 | 2020-10-15 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-10-16 | 2020-10-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2020-10-15 | 2020-10-12 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2020-10-14 | 2020-10-09 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-10-12 | 2020-10-08 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2020-10-09 | 2020-10-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2020-10-08 | 2020-10-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2020-10-07 | 2020-10-05 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2020-10-06 | 2020-09-30 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2020-10-05 | 2020-09-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2020-09-30 | 2020-09-28 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2020-09-29 | 2020-09-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2020-09-28 | 2020-09-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2020-09-25 | 2020-09-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2020-09-24 | 2020-09-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2020-09-23 | 2020-09-21 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2020-09-22 | 2020-09-18 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2020-09-21 | 2020-09-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2020-09-18 | 2020-09-16 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2020-09-17 | 2020-09-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-09-16 | 2020-09-14 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2020-09-15 | 2020-09-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2020-09-14 | 2020-09-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2020-09-11 | 2020-09-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2020-09-10 | 2020-09-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2020-09-09 | 2020-09-07 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-09-08 | 2020-09-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-09-07 | 2020-09-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-09-04 | 2020-09-02 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-09-03 | 2020-09-01 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2020-09-02 | 2020-08-31 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2020-09-01 | 2020-08-28 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2020-08-31 | 2020-08-27 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-08-28 | 2020-08-26 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2020-08-27 | 2020-08-25 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2020-08-26 | 2020-08-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2020-08-25 | 2020-08-21 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2020-08-24 | 2020-08-20 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2020-08-21 | 2020-08-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2020-08-20 | 2020-08-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2020-08-19 | 2020-08-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2020-08-18 | 2020-08-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2020-08-17 | 2020-08-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2020-08-14 | 2020-08-12 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2020-08-13 | 2020-08-11 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2020-08-12 | 2020-08-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-08-11 | 2020-08-07 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2020-08-10 | 2020-08-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2020-08-07 | 2020-08-05 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2020-08-06 | 2020-08-04 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2020-08-05 | 2020-08-03 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2020-08-04 | 2020-07-31 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2020-08-03 | 2020-07-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-07-31 | 2020-07-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-07-30 | 2020-07-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2020-07-29 | 2020-07-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2020-07-28 | 2020-07-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2020-07-27 | 2020-07-23 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2020-07-24 | 2020-07-22 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2020-07-23 | 2020-07-21 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2020-07-22 | 2020-07-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2020-07-21 | 2020-07-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2020-07-20 | 2020-07-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2020-07-17 | 2020-07-15 | 0.170 | 12,000 | -16,000 | 0.00% | 2,040 |
| 2017-03-31 | 2017-03-29 | 1.950 | 28,000 | +6,000 | 0.01% | 54,600 |
| 2017-03-15 | 2017-03-13 | 2.080 | 22,000 | +8,000 | 0.01% | 45,760 |
| 2017-02-09 | 2017-02-07 | 2.095 | 14,000 | -1,371 | 0.02% | 29,328 |
| 2017-01-05 | 2017-01-03 | 2.277 | 15,371 | -8,784 | 0.02% | 34,999 |
| 2016-12-16 | 2016-12-14 | 2.550 | 24,155 | -8,783 | 0.03% | 61,601 |
| 2016-12-12 | 2016-12-08 | 2.459 | 32,938 | -2,196 | 0.04% | 80,999 |
| 2016-12-09 | 2016-12-07 | 2.641 | 35,134 | +2,196 | 0.05% | 92,799 |
| 2016-12-08 | 2016-12-06 | 2.641 | 32,938 | +10,979 | 0.04% | 86,999 |
| 2016-12-06 | 2016-12-02 | 3.097 | 21,959 | -1,317 | 0.03% | 68,000 |
| 2016-12-02 | 2016-11-30 | 4.326 | 23,276 | +13,175 | 0.03% | 100,698 |
| 2016-12-01 | 2016-11-29 | 5.419 | 10,101 | +1,317 | 0.01% | 54,740 |
| 2016-11-30 | 2016-11-28 | 5.920 | 8,784 | -6,587 | 0.01% | 52,003 |
| 2016-11-24 | 2016-11-22 | 4.463 | 15,371 | +6,587 | 0.02% | 68,599 |
| 2016-08-22 | 2016-08-18 | 3.370 | 8,784 | +4,392 | 0.01% | 29,601 |
| 2016-01-07 | 2016-01-05 | 5.192 | 4,392 | +2,196 | 0.01% | 22,801 |
| 2015-12-15 | 2015-12-11 | 9.449 | 2,196 | -2,196 | 0.01% | 20,751 |
| 2015-07-02 | 2015-06-29 | 7.514 | 4,392 | +4,392 | 0.05% | 33,002 |
| 2015-05-05 | 2015-04-30 | 11.362 | 0 | -3,103 | ||
| 2015-04-17 | 2015-04-15 | 8.702 | 3,103 | -1,034 | 0.02% | 27,004 |
| 2015-02-04 | 2015-02-02 | 10.781 | 4,137 | -2,068 | 0.02% | 44,602 |
| 2015-01-20 | 2015-01-16 | 11.700 | 6,205 | +2,068 | 0.03% | 72,598 |
| 2014-11-26 | 2014-11-24 | 12.570 | 4,137 | +2,069 | 0.02% | 52,003 |
| 2014-11-12 | 2014-11-10 | 12.812 | 2,068 | +2,068 | 0.01% | 26,495 |
| 2014-06-13 | 2014-06-11 | 9.234 | 0 | -3,103 | ||
| 2014-06-09 | 2014-06-05 | 6.092 | 3,103 | -4,550 | 0.02% | 18,903 |
| 2014-06-06 | 2014-06-04 | 5.947 | 7,653 | +4,550 | 0.04% | 45,510 |
| 2014-05-29 | 2014-05-27 | 6.478 | 3,103 | -3,102 | 0.02% | 20,103 |
| 2014-05-28 | 2014-05-26 | 6.237 | 6,205 | +3,102 | 0.03% | 38,699 |
| 2014-05-14 | 2014-05-12 | 7.107 | 3,103 | -4,136 | 0.02% | 22,053 |
| 2014-05-12 | 2014-05-08 | 6.624 | 7,239 | +4,136 | 0.04% | 47,948 |
| 2014-05-07 | 2014-05-02 | 7.252 | 3,103 | +3,103 | 0.02% | 22,503 |
| 2013-07-10 | 2013-07-08 | 14.920 | 0 | -1,267 | ||
| 2013-07-02 | 2013-06-27 | 15.157 | 1,267 | +1,267 | 0.03% | 19,204 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -12,667 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 12,667 | -189 | 0.30% | 206,906 |
| 2013-06-17 | 2013-06-13 | 17.034 | 12,856 | +11,570 | 0.30% | 218,993 |
| 2012-12-03 | 2012-11-29 | 16.568 | 1,286 | -482 | 0.03% | 21,306 |
| 2012-11-28 | 2012-11-26 | 16.334 | 1,768 | -857 | 0.04% | 28,879 |
| 2012-11-27 | 2012-11-23 | 16.801 | 2,625 | -2,571 | 0.06% | 44,103 |
| 2012-11-26 | 2012-11-22 | 15.168 | 5,196 | +3,428 | 0.12% | 78,811 |
| 2012-05-09 | 2012-05-07 | 59.503 | 1,768 | -128 | 0.05% | 105,202 |
| 2012-02-28 | 2012-02-24 | 67.671 | 1,896 | -172 | 0.05% | 128,303 |
| 2012-02-24 | 2012-02-22 | 70.004 | 2,068 | +300 | 0.06% | 144,768 |
| 2011-09-12 | 2011-09-08 | 75.838 | 1,768 | +1,286 | 0.05% | 134,081 |
| 2011-03-23 | 2011-03-21 | 95.672 | 482 | +161 | 0.02% | 46,114 |
| 2011-03-03 | 2011-03-01 | 86.338 | 321 | -343 | 0.02% | 27,715 |
| 2011-02-15 | 2011-02-11 | 85.776 | 664 | -68 | 0.04% | 56,955 |
| 2010-10-20 | 2010-10-18 | 90.012 | 732 | -141 | 0.05% | 65,889 |
| 2010-10-19 | 2010-10-15 | 90.012 | 873 | +141 | 0.06% | 78,580 |
| 2010-07-08 | 2010-07-06 | 92.130 | 732 | -236 | 0.05% | 67,439 |
| 2010-07-06 | 2010-07-02 | 90.012 | 968 | -236 | 0.07% | 87,132 |
| 2010-07-05 | 2010-06-30 | 91.071 | 1,204 | +472 | 0.08% | 109,649 |
| 2010-01-29 | 2010-01-27 | 79.422 | 732 | -2,833 | 0.05% | 58,137 |
| 2010-01-25 | 2010-01-21 | 82.599 | 3,565 | +2,833 | 0.24% | 294,466 |
| 2010-01-21 | 2010-01-19 | 80.481 | 732 | -4,060 | 0.05% | 58,912 |
| 2010-01-20 | 2010-01-18 | 78.363 | 4,792 | -661 | 0.33% | 375,517 |
| 2010-01-18 | 2010-01-14 | 79.422 | 5,453 | -473 | 0.37% | 433,090 |
| 2010-01-14 | 2010-01-12 | 84.717 | 5,926 | +2,361 | 0.41% | 502,034 |
| 2010-01-13 | 2010-01-11 | 78.363 | 3,565 | +2,833 | 0.24% | 279,365 |
| 2009-10-05 | 2009-09-30 | 61.420 | 732 | -472 | 0.06% | 44,959 |
| 2009-08-06 | 2009-08-04 | 67.774 | 1,204 | +472 | 0.10% | 81,600 |
| 2009-07-30 | 2009-07-28 | 62.479 | 732 | -94 | 0.06% | 45,735 |
| 2009-03-03 | 2009-02-27 | 45.324 | 826 | -3,305 | 0.08% | 37,437 |
| 2009-02-17 | 2009-02-13 | 45.535 | 4,131 | +3,305 | 0.41% | 188,107 |
| 2008-09-02 | 2008-08-29 | 86.835 | 826 | -827 | 0.09% | 71,726 |
| 2008-08-19 | 2008-08-15 | 86.835 | 1,653 | +827 | 0.19% | 143,538 |
| 2008-08-14 | 2008-08-12 | 114.368 | 826 | +307 | 0.09% | 94,468 |
| 2008-08-05 | 2008-08-01 | 144.019 | 519 | -189 | 0.09% | 74,746 |
| 2008-07-09 | 2008-07-07 | 126.224 | 708 | -53 | 0.12% | 89,367 |
| 2008-03-28 | 2008-03-26 | 149.891 | 761 | -101 | 0.12% | 114,067 |
| 2008-03-26 | 2008-03-20 | 145.946 | 862 | -101 | 0.14% | 125,806 |
| 2008-03-25 | 2008-03-19 | 145.946 | 963 | +202 | 0.15% | 140,546 |
| 2008-03-14 | 2008-03-12 | 171.586 | 761 | -101 | 0.12% | 130,577 |
| 2008-03-13 | 2008-03-11 | 169.613 | 862 | -101 | 0.14% | 146,207 |
| 2008-03-12 | 2008-03-10 | 175.530 | 963 | -51 | 0.15% | 169,036 |
| 2008-03-05 | 2008-03-03 | 205.114 | 1,014 | -101 | 0.16% | 207,986 |
| 2008-03-04 | 2008-02-29 | 203.142 | 1,115 | +202 | 0.18% | 226,503 |
| 2008-03-03 | 2008-02-28 | 201.169 | 913 | +51 | 0.15% | 183,668 |
| 2008-02-29 | 2008-02-27 | 199.197 | 862 | +101 | 0.14% | 171,708 |
| 2008-02-13 | 2008-02-11 | 197.225 | 761 | -354 | 0.15% | 150,088 |
| 2008-02-01 | 2008-01-30 | 142.002 | 1,115 | +354 | 0.21% | 158,332 |
| 2007-11-02 | 2007-10-31 | 384.589 | 761 | -50 | 0.15% | 292,672 |
| 2007-10-31 | 2007-10-29 | 394.450 | 811 | -254 | 0.16% | 319,899 |
| 2007-10-29 | 2007-10-25 | 418.117 | 1,065 | +51 | 0.20% | 445,295 |
| 2007-10-26 | 2007-10-24 | 351.060 | 1,014 | +253 | 0.19% | 355,975 |
| 2007-09-25 | 2007-09-21 | 455.590 | 761 | +254 | 0.17% | 346,704 |
| 2007-09-18 | 2007-09-14 | 457.562 | 507 | -254 | 0.11% | 231,984 |
| 2007-09-07 | 2007-09-05 | 441.784 | 761 | -50 | 0.17% | 336,198 |
| 2007-09-03 | 2007-08-30 | 465.451 | 811 | +50 | 0.18% | 377,481 |
| 2007-08-31 | 2007-08-29 | 443.756 | 761 | +254 | 0.17% | 337,699 |
| 2007-08-29 | 2007-08-27 | 493.062 | 507 | -254 | 0.11% | 249,983 |
| 2007-08-20 | 2007-08-16 | 433.895 | 761 | +254 | 0.17% | 330,194 |
| 2007-08-06 | 2007-08-02 | 650.842 | 507 | -152 | 0.11% | 329,977 |
| 2007-08-01 | 2007-07-30 | 739.594 | 659 | -102 | 0.14% | 487,392 |
| 2007-07-30 | 2007-07-26 | 522.646 | 761 | +153 | 0.17% | 397,734 |
| 2007-07-24 | 2007-07-20 | 571.952 | 608 | +50 | 0.13% | 347,747 |
| 2007-07-23 | 2007-07-19 | 562.091 | 558 | -203 | 0.18% | 313,647 |
| 2007-07-20 | 2007-07-18 | 532.507 | 761 | +355 | 0.25% | 405,238 |
| 2007-07-19 | 2007-07-17 | 611.397 | 406 | +102 | 0.13% | 248,227 |
| 2007-07-18 | 2007-07-16 | 650.842 | 304 | +253 | 0.10% | 197,856 |
| 2007-07-10 | 2007-07-06 | 392.478 | 51 | -50 | 0.02% | 20,016 |
| 2007-06-26 | 2007-06-22 | 427.321 | 101 | 0.03% | 43,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy