History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 250,000 | +0 | 0.06% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.134 | 250,000 | +0 | 0.06% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.138 | 250,000 | +0 | 0.06% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.138 | 250,000 | +0 | 0.06% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.135 | 250,000 | +0 | 0.06% | 33,750 |
| 2025-10-06 | 2025-10-02 | 0.145 | 250,000 | +0 | 0.06% | 36,250 |
| 2025-10-03 | 2025-09-30 | 0.145 | 250,000 | +0 | 0.06% | 36,250 |
| 2025-10-02 | 2025-09-29 | 0.150 | 250,000 | +0 | 0.06% | 37,500 |
| 2025-09-30 | 2025-09-26 | 0.142 | 250,000 | +0 | 0.06% | 35,500 |
| 2025-09-29 | 2025-09-25 | 0.144 | 250,000 | +0 | 0.06% | 36,000 |
| 2025-09-26 | 2025-09-24 | 0.145 | 250,000 | +0 | 0.06% | 36,250 |
| 2025-09-25 | 2025-09-23 | 0.148 | 250,000 | +0 | 0.06% | 37,000 |
| 2025-09-24 | 2025-09-22 | 0.145 | 250,000 | +0 | 0.06% | 36,250 |
| 2025-09-23 | 2025-09-19 | 0.150 | 250,000 | +0 | 0.06% | 37,500 |
| 2025-09-22 | 2025-09-18 | 0.148 | 250,000 | +0 | 0.06% | 37,000 |
| 2025-09-19 | 2025-09-17 | 0.144 | 250,000 | +0 | 0.06% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.149 | 250,000 | +0 | 0.06% | 37,250 |
| 2025-09-17 | 2025-09-15 | 0.143 | 250,000 | +0 | 0.06% | 35,750 |
| 2025-09-16 | 2025-09-12 | 0.146 | 250,000 | +0 | 0.06% | 36,500 |
| 2025-09-15 | 2025-09-11 | 0.150 | 250,000 | +0 | 0.06% | 37,500 |
| 2025-09-12 | 2025-09-10 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-09-11 | 2025-09-09 | 0.156 | 250,000 | +0 | 0.06% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-09-09 | 2025-09-05 | 0.156 | 250,000 | +0 | 0.06% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-09-05 | 2025-09-03 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-09-04 | 2025-09-02 | 0.156 | 250,000 | +0 | 0.06% | 39,000 |
| 2025-09-03 | 2025-09-01 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-09-02 | 2025-08-29 | 0.155 | 250,000 | +0 | 0.06% | 38,750 |
| 2025-09-01 | 2025-08-28 | 0.155 | 250,000 | +0 | 0.06% | 38,750 |
| 2025-08-29 | 2025-08-27 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-08-28 | 2025-08-26 | 0.155 | 250,000 | +0 | 0.06% | 38,750 |
| 2025-08-27 | 2025-08-25 | 0.158 | 250,000 | +0 | 0.06% | 39,500 |
| 2025-08-26 | 2025-08-22 | 0.155 | 250,000 | +0 | 0.06% | 38,750 |
| 2025-08-25 | 2025-08-21 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-08-22 | 2025-08-20 | 0.157 | 250,000 | +0 | 0.06% | 39,250 |
| 2025-08-21 | 2025-08-19 | 0.154 | 250,000 | +0 | 0.06% | 38,500 |
| 2025-08-20 | 2025-08-18 | 0.163 | 250,000 | +0 | 0.06% | 40,750 |
| 2025-08-19 | 2025-08-15 | 0.157 | 250,000 | +200,000 | 0.06% | 39,250 |
| 2025-08-07 | 2025-08-05 | 0.157 | 50,000 | +20,000 | 0.01% | 7,850 |
| 2025-06-27 | 2025-06-25 | 0.192 | 30,000 | +30,000 | 0.01% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.158 | 0 | -20,000 | ||
| 2024-11-18 | 2024-11-14 | 0.223 | 20,000 | -20,000 | 0.00% | 4,460 |
| 2024-10-09 | 2024-10-07 | 0.440 | 40,000 | +10,000 | 0.01% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.365 | 30,000 | +10,000 | 0.01% | 10,950 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2022-10-18 | 2022-10-14 | 0.186 | 0 | -100,000 | ||
| 2022-04-25 | 2022-04-21 | 0.240 | 100,000 | +100,000 | 0.02% | 24,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 0 | -40,000 | ||
| 2022-03-18 | 2022-03-16 | 0.249 | 40,000 | +40,000 | 0.01% | 9,960 |
| 2021-11-09 | 2021-11-05 | 0.295 | 0 | -100,000 | ||
| 2021-10-07 | 2021-10-05 | 0.310 | 100,000 | +100,000 | 0.03% | 31,000 |
| 2020-03-23 | 2020-03-19 | 0.240 | 0 | -235,200 | ||
| 2020-01-14 | 2020-01-10 | 0.290 | 235,200 | -800 | 0.09% | 68,208 |
| 2019-11-15 | 2019-11-13 | 0.280 | 236,000 | +26,000 | 0.09% | 66,080 |
| 2019-07-31 | 2019-07-29 | 0.350 | 210,000 | -6,000 | 0.08% | 73,500 |
| 2019-07-30 | 2019-07-26 | 0.400 | 216,000 | -66,000 | 0.08% | 86,400 |
| 2019-07-25 | 2019-07-23 | 0.280 | 282,000 | +32,000 | 0.10% | 78,960 |
| 2019-07-10 | 2019-07-08 | 0.280 | 250,000 | +210,000 | 0.09% | 70,000 |
| 2019-06-05 | 2019-06-03 | 0.300 | 40,000 | +40,000 | 0.01% | 12,000 |
| 2019-03-21 | 2019-03-19 | 0.510 | 0 | -38,000 | ||
| 2018-04-24 | 2018-04-20 | 1.130 | 38,000 | -10,000 | 0.01% | 42,940 |
| 2018-04-20 | 2018-04-18 | 1.140 | 48,000 | -100,000 | 0.02% | 54,720 |
| 2018-03-29 | 2018-03-27 | 0.880 | 148,000 | +28,000 | 0.05% | 130,240 |
| 2018-03-28 | 2018-03-26 | 0.890 | 120,000 | +30,000 | 0.04% | 106,800 |
| 2018-03-27 | 2018-03-23 | 1.050 | 90,000 | +10,000 | 0.03% | 94,500 |
| 2018-03-23 | 2018-03-21 | 1.160 | 80,000 | +80,000 | 0.03% | 92,800 |
| 2018-03-21 | 2018-03-19 | 1.130 | 0 | -158,800 | ||
| 2018-03-19 | 2018-03-15 | 0.820 | 158,800 | -2,000 | 0.06% | 130,216 |
| 2018-03-08 | 2018-03-06 | 0.780 | 160,800 | +2,000 | 0.06% | 125,424 |
| 2018-03-02 | 2018-02-28 | 0.600 | 158,800 | -20,000 | 0.06% | 95,280 |
| 2018-02-13 | 2018-02-09 | 0.510 | 178,800 | -20,000 | 0.06% | 91,188 |
| 2018-01-29 | 2018-01-25 | 0.540 | 198,800 | -10,000 | 0.07% | 107,352 |
| 2018-01-26 | 2018-01-24 | 0.480 | 208,800 | -1,200 | 0.08% | 100,224 |
| 2018-01-16 | 2018-01-12 | 0.460 | 210,000 | -42,000 | 0.08% | 96,600 |
| 2018-01-10 | 2018-01-08 | 0.420 | 252,000 | +42,000 | 0.09% | 105,840 |
| 2017-12-04 | 2017-11-30 | 0.500 | 210,000 | -10,000 | 0.08% | 105,000 |
| 2017-11-29 | 2017-11-27 | 0.530 | 220,000 | -108,000 | 0.08% | 116,600 |
| 2017-11-08 | 2017-11-06 | 0.550 | 328,000 | +20,000 | 0.12% | 180,400 |
| 2017-10-13 | 2017-10-11 | 0.580 | 308,000 | -8,000 | 0.11% | 178,640 |
| 2017-10-11 | 2017-10-09 | 0.680 | 316,000 | +20,000 | 0.11% | 214,880 |
| 2017-09-25 | 2017-09-21 | 0.530 | 296,000 | -50,000 | 0.11% | 156,880 |
| 2017-09-08 | 2017-09-06 | 0.610 | 346,000 | -100,000 | 0.13% | 211,060 |
| 2017-09-07 | 2017-09-05 | 0.630 | 446,000 | +26,000 | 0.16% | 280,980 |
| 2017-09-06 | 2017-09-04 | 0.540 | 420,000 | -76,000 | 0.15% | 226,800 |
| 2017-09-05 | 2017-09-01 | 0.560 | 496,000 | +72,000 | 0.18% | 277,760 |
| 2017-08-15 | 2017-08-11 | 0.560 | 424,000 | -100,000 | 0.15% | 237,440 |
| 2017-08-11 | 2017-08-09 | 0.600 | 524,000 | +28,000 | 0.19% | 314,400 |
| 2017-08-10 | 2017-08-08 | 0.630 | 496,000 | +100,000 | 0.18% | 312,480 |
| 2017-08-04 | 2017-08-02 | 0.640 | 396,000 | -20,000 | 0.14% | 253,440 |
| 2017-08-01 | 2017-07-28 | 0.630 | 416,000 | -14,000 | 0.15% | 262,080 |
| 2017-07-31 | 2017-07-27 | 0.670 | 430,000 | -20,000 | 0.16% | 288,100 |
| 2017-07-21 | 2017-07-19 | 0.560 | 450,000 | +20,000 | 0.16% | 252,000 |
| 2017-07-18 | 2017-07-14 | 0.590 | 430,000 | -14,000 | 0.16% | 253,700 |
| 2017-07-12 | 2017-07-10 | 0.610 | 444,000 | +28,000 | 0.16% | 270,840 |
| 2017-07-11 | 2017-07-07 | 0.630 | 416,000 | -34,000 | 0.15% | 262,080 |
| 2017-07-10 | 2017-07-06 | 0.610 | 450,000 | -6,000 | 0.16% | 274,500 |
| 2017-07-07 | 2017-07-05 | 0.570 | 456,000 | +42,000 | 0.17% | 259,920 |
| 2017-07-06 | 2017-07-04 | 0.590 | 414,000 | +20,000 | 0.15% | 244,260 |
| 2017-07-05 | 2017-07-03 | 0.660 | 394,000 | +20,000 | 0.14% | 260,040 |
| 2017-07-03 | 2017-06-29 | 0.710 | 374,000 | -26,000 | 0.14% | 265,540 |
| 2017-06-30 | 2017-06-28 | 0.500 | 400,000 | +236,000 | 0.15% | 200,000 |
| 2017-06-29 | 2017-06-27 | 0.730 | 164,000 | +146,000 | 0.06% | 119,720 |
| 2017-06-27 | 2017-06-23 | 1.870 | 18,000 | -10,000 | 0.01% | 33,660 |
| 2017-05-25 | 2017-05-23 | 1.760 | 28,000 | -14,000 | 0.01% | 49,280 |
| 2017-05-24 | 2017-05-22 | 1.800 | 42,000 | +10,000 | 0.02% | 75,600 |
| 2017-05-22 | 2017-05-18 | 1.790 | 32,000 | -2,000 | 0.01% | 57,280 |
| 2017-05-18 | 2017-05-16 | 1.640 | 34,000 | +10,000 | 0.01% | 55,760 |
| 2017-05-17 | 2017-05-15 | 1.770 | 24,000 | +14,000 | 0.01% | 42,480 |
| 2017-05-08 | 2017-05-04 | 1.620 | 10,000 | -6,000 | 0.00% | 16,200 |
| 2017-05-05 | 2017-05-02 | 1.670 | 16,000 | -2,000 | 0.01% | 26,720 |
| 2017-04-27 | 2017-04-25 | 1.610 | 18,000 | +8,000 | 0.01% | 28,980 |
| 2017-03-23 | 2017-03-21 | 1.870 | 10,000 | -14,000 | 0.00% | 18,700 |
| 2017-03-17 | 2017-03-15 | 2.070 | 24,000 | -2,000 | 0.01% | 49,680 |
| 2017-03-08 | 2017-03-06 | 2.190 | 26,000 | +26,000 | 0.04% | 56,940 |
| 2017-01-25 | 2017-01-23 | 2.095 | 0 | -100,089 | ||
| 2017-01-24 | 2017-01-20 | 2.095 | 100,089 | -3,952 | 0.13% | 209,669 |
| 2017-01-23 | 2017-01-19 | 2.095 | 104,041 | -2,196 | 0.14% | 217,948 |
| 2017-01-18 | 2017-01-16 | 2.095 | 106,237 | -1,757 | 0.14% | 222,548 |
| 2017-01-03 | 2016-12-29 | 2.231 | 107,994 | -1,757 | 0.14% | 240,982 |
| 2016-12-29 | 2016-12-23 | 2.414 | 109,751 | +1,757 | 0.15% | 264,895 |
| 2016-12-28 | 2016-12-22 | 2.277 | 107,994 | -1,757 | 0.14% | 245,900 |
| 2016-12-21 | 2016-12-19 | 2.368 | 109,751 | +1,318 | 0.15% | 259,897 |
| 2016-12-15 | 2016-12-13 | 2.550 | 108,433 | -3,513 | 0.14% | 276,528 |
| 2016-12-14 | 2016-12-12 | 2.550 | 111,946 | -18,007 | 0.15% | 285,487 |
| 2016-12-13 | 2016-12-09 | 2.732 | 129,953 | +21,081 | 0.17% | 355,081 |
| 2016-12-12 | 2016-12-08 | 2.459 | 108,872 | -42,600 | 0.14% | 267,732 |
| 2016-12-09 | 2016-12-07 | 2.641 | 151,472 | +13,175 | 0.20% | 400,083 |
| 2016-12-08 | 2016-12-06 | 2.641 | 138,297 | +45,235 | 0.18% | 365,284 |
| 2016-12-07 | 2016-12-05 | 2.732 | 93,062 | +24,594 | 0.12% | 254,281 |
| 2016-12-06 | 2016-12-02 | 3.097 | 68,468 | +18,006 | 0.09% | 212,025 |
| 2016-12-05 | 2016-12-01 | 3.461 | 50,462 | +879 | 0.07% | 174,650 |
| 2016-12-02 | 2016-11-30 | 4.326 | 49,583 | +7,027 | 0.07% | 214,509 |
| 2016-12-01 | 2016-11-29 | 5.419 | 42,556 | -7,027 | 0.06% | 230,620 |
| 2016-11-30 | 2016-11-28 | 5.920 | 49,583 | +439 | 0.07% | 293,539 |
| 2016-11-29 | 2016-11-25 | 4.782 | 49,144 | -3,074 | 0.06% | 234,990 |
| 2016-11-28 | 2016-11-24 | 4.645 | 52,218 | +1,317 | 0.07% | 242,555 |
| 2016-11-25 | 2016-11-23 | 4.600 | 50,901 | -439 | 0.07% | 234,119 |
| 2016-11-24 | 2016-11-22 | 4.463 | 51,340 | +15,371 | 0.07% | 229,125 |
| 2016-11-23 | 2016-11-21 | 5.374 | 35,969 | -2,196 | 0.05% | 193,286 |
| 2016-11-22 | 2016-11-18 | 4.873 | 38,165 | -18,445 | 0.06% | 185,968 |
| 2016-11-18 | 2016-11-16 | 3.643 | 56,610 | -12,297 | 0.08% | 206,240 |
| 2016-11-17 | 2016-11-15 | 3.643 | 68,907 | +4,392 | 0.10% | 251,040 |
| 2016-11-16 | 2016-11-14 | 2.823 | 64,515 | -483 | 0.09% | 182,155 |
| 2016-10-25 | 2016-10-20 | 3.643 | 64,998 | -38,209 | 0.09% | 236,799 |
| 2016-10-13 | 2016-10-11 | 3.415 | 103,207 | -5,270 | 0.15% | 352,501 |
| 2016-10-06 | 2016-10-04 | 3.689 | 108,477 | +5,270 | 0.16% | 400,140 |
| 2016-09-26 | 2016-09-22 | 3.142 | 103,207 | +3,953 | 0.15% | 324,301 |
| 2016-09-20 | 2016-09-15 | 3.142 | 99,254 | +4,392 | 0.14% | 311,879 |
| 2016-08-25 | 2016-08-23 | 3.324 | 94,862 | -440 | 0.14% | 315,359 |
| 2016-08-01 | 2016-07-28 | 3.097 | 95,302 | -7,905 | 0.14% | 295,121 |
| 2016-07-08 | 2016-07-06 | 3.324 | 103,207 | -6,148 | 0.15% | 343,101 |
| 2016-06-13 | 2016-06-08 | 3.142 | 109,355 | -1,318 | 0.16% | 343,619 |
| 2016-06-07 | 2016-06-03 | 3.142 | 110,673 | -2,635 | 0.16% | 347,761 |
| 2016-06-01 | 2016-05-30 | 3.097 | 113,308 | -6,588 | 0.16% | 350,880 |
| 2016-05-25 | 2016-05-23 | 3.324 | 119,896 | +440 | 0.17% | 398,582 |
| 2016-05-24 | 2016-05-20 | 3.370 | 119,456 | +439 | 0.17% | 402,559 |
| 2016-05-17 | 2016-05-13 | 3.415 | 119,017 | -57,093 | 0.17% | 406,499 |
| 2016-05-12 | 2016-05-10 | 3.643 | 176,110 | +57,093 | 0.26% | 641,599 |
| 2016-05-09 | 2016-05-05 | 3.643 | 119,017 | +439 | 0.17% | 433,599 |
| 2016-05-06 | 2016-05-04 | 3.370 | 118,578 | -43,918 | 0.17% | 399,600 |
| 2016-05-04 | 2016-04-29 | 3.552 | 162,496 | -3,074 | 0.24% | 577,201 |
| 2016-04-29 | 2016-04-27 | 3.461 | 165,570 | -4,392 | 0.24% | 573,040 |
| 2016-04-25 | 2016-04-21 | 3.598 | 169,962 | +439 | 0.25% | 611,461 |
| 2016-04-20 | 2016-04-18 | 3.598 | 169,523 | +3,953 | 0.25% | 609,881 |
| 2016-04-19 | 2016-04-15 | 3.825 | 165,570 | -4,392 | 0.24% | 633,360 |
| 2016-04-18 | 2016-04-14 | 3.825 | 169,962 | +4,392 | 0.25% | 650,161 |
| 2016-04-15 | 2016-04-13 | 3.689 | 165,570 | +4,392 | 0.24% | 610,740 |
| 2016-04-14 | 2016-04-12 | 3.689 | 161,178 | +32,060 | 0.23% | 594,539 |
| 2016-04-08 | 2016-04-06 | 3.598 | 129,118 | -2,196 | 0.19% | 464,519 |
| 2016-03-29 | 2016-03-23 | 3.643 | 131,314 | -52,701 | 0.19% | 478,399 |
| 2016-03-11 | 2016-03-09 | 3.962 | 184,015 | +2,635 | 0.27% | 729,058 |
| 2016-03-09 | 2016-03-07 | 4.099 | 181,380 | -2,196 | 0.26% | 743,398 |
| 2016-03-04 | 2016-03-02 | 4.144 | 183,576 | +11,857 | 0.27% | 760,759 |
| 2016-03-02 | 2016-02-29 | 4.053 | 171,719 | -4,391 | 0.25% | 695,982 |
| 2016-03-01 | 2016-02-26 | 4.144 | 176,110 | +13,614 | 0.26% | 729,819 |
| 2016-02-29 | 2016-02-25 | 3.916 | 162,496 | -10,101 | 0.24% | 636,401 |
| 2016-02-26 | 2016-02-24 | 4.235 | 172,597 | +2,196 | 0.25% | 730,981 |
| 2016-02-19 | 2016-02-17 | 3.415 | 170,401 | +37,330 | 0.25% | 582,000 |
| 2016-02-11 | 2016-02-04 | 3.552 | 133,071 | +2,635 | 0.19% | 472,681 |
| 2016-02-04 | 2016-02-02 | 3.780 | 130,436 | +12,736 | 0.19% | 493,021 |
| 2016-01-27 | 2016-01-25 | 3.233 | 117,700 | -6,587 | 0.17% | 380,561 |
| 2016-01-18 | 2016-01-14 | 3.370 | 124,287 | -3,953 | 0.18% | 418,839 |
| 2016-01-14 | 2016-01-12 | 3.415 | 128,240 | -2,635 | 0.19% | 438,000 |
| 2016-01-13 | 2016-01-11 | 4.144 | 130,875 | +878 | 0.19% | 542,360 |
| 2016-01-12 | 2016-01-08 | 4.554 | 129,997 | -6,807 | 0.19% | 592,002 |
| 2016-01-11 | 2016-01-07 | 5.009 | 136,804 | -5,709 | 0.20% | 685,301 |
| 2016-01-08 | 2016-01-06 | 5.192 | 142,513 | -659 | 0.21% | 739,859 |
| 2016-01-07 | 2016-01-05 | 5.192 | 143,172 | +10,321 | 0.21% | 743,280 |
| 2016-01-06 | 2016-01-04 | 5.465 | 132,851 | +43,918 | 0.39% | 725,999 |
| 2016-01-05 | 2015-12-31 | 5.829 | 88,933 | +1,317 | 0.26% | 518,397 |
| 2015-12-30 | 2015-12-28 | 6.102 | 87,616 | +31,621 | 0.25% | 534,660 |
| 2015-12-29 | 2015-12-24 | 6.649 | 55,995 | -33,597 | 0.16% | 372,299 |
| 2015-12-28 | 2015-12-22 | 5.009 | 89,592 | -2,196 | 0.26% | 448,799 |
| 2015-12-23 | 2015-12-21 | 4.918 | 91,788 | +7,685 | 0.27% | 451,439 |
| 2015-12-22 | 2015-12-18 | 4.964 | 84,103 | -9,881 | 0.24% | 417,472 |
| 2015-12-21 | 2015-12-17 | 5.192 | 93,984 | +93,984 | 0.27% | 487,920 |
| 2015-12-15 | 2015-12-11 | 9.449 | 0 | -12,297 | ||
| 2015-12-14 | 2015-12-10 | 10.246 | 12,297 | -7,027 | 0.02% | 126,000 |
| 2015-12-11 | 2015-12-09 | 10.133 | 19,324 | -22,398 | 0.03% | 195,802 |
| 2015-12-10 | 2015-12-08 | 8.766 | 41,722 | +3,514 | 0.06% | 365,751 |
| 2015-12-07 | 2015-12-03 | 8.425 | 38,208 | -4,392 | 0.06% | 321,896 |
| 2015-12-04 | 2015-12-02 | 8.311 | 42,600 | -439 | 0.06% | 354,048 |
| 2015-12-01 | 2015-11-27 | 7.969 | 43,039 | +21,958 | 0.06% | 342,997 |
| 2015-11-30 | 2015-11-26 | 7.969 | 21,081 | +16,689 | 0.03% | 168,004 |
| 2015-11-26 | 2015-11-24 | 10.588 | 4,392 | +4,392 | 0.01% | 46,502 |
| 2015-11-24 | 2015-11-20 | 8.880 | 0 | -5,709 | ||
| 2015-11-20 | 2015-11-18 | 7.742 | 5,709 | +2,196 | 0.01% | 44,198 |
| 2015-10-29 | 2015-10-27 | 7.514 | 3,513 | -2,196 | 0.01% | 26,397 |
| 2015-10-27 | 2015-10-23 | 6.831 | 5,709 | -439 | 0.01% | 38,998 |
| 2015-10-22 | 2015-10-19 | 6.831 | 6,148 | -4,392 | 0.01% | 41,997 |
| 2015-10-16 | 2015-10-14 | 6.831 | 10,540 | +2,196 | 0.02% | 71,998 |
| 2015-10-02 | 2015-09-29 | 6.717 | 8,344 | -1,318 | 0.01% | 56,047 |
| 2015-09-30 | 2015-09-25 | 7.059 | 9,662 | +4,392 | 0.01% | 68,201 |
| 2015-09-29 | 2015-09-24 | 7.400 | 5,270 | +1,317 | 0.01% | 38,999 |
| 2015-09-21 | 2015-09-17 | 7.969 | 3,953 | +440 | 0.01% | 31,503 |
| 2015-09-10 | 2015-09-08 | 8.653 | 3,513 | -440 | 0.01% | 30,396 |
| 2015-09-09 | 2015-09-07 | 7.969 | 3,953 | -8,783 | 0.01% | 31,503 |
| 2015-09-07 | 2015-09-02 | 7.172 | 12,736 | +8,783 | 0.02% | 91,349 |
| 2015-09-02 | 2015-08-31 | 7.969 | 3,953 | +440 | 0.01% | 31,503 |
| 2015-09-01 | 2015-08-28 | 8.653 | 3,513 | -440 | 0.01% | 30,396 |
| 2015-08-31 | 2015-08-27 | 7.514 | 3,953 | +440 | 0.01% | 29,703 |
| 2015-08-28 | 2015-08-26 | 7.286 | 3,513 | -440 | 0.01% | 25,597 |
| 2015-08-21 | 2015-08-19 | 8.880 | 3,953 | -439 | 0.01% | 35,104 |
| 2015-08-19 | 2015-08-17 | 8.766 | 4,392 | +3,953 | 0.01% | 38,502 |
| 2015-08-17 | 2015-08-13 | 9.563 | 439 | +439 | 0.00% | 4,198 |
| 2015-08-11 | 2015-08-07 | 9.108 | 0 | -3,074 | ||
| 2015-08-10 | 2015-08-06 | 8.539 | 3,074 | -8,784 | 0.00% | 26,248 |
| 2015-08-07 | 2015-08-05 | 7.856 | 11,858 | -5,709 | 0.02% | 93,152 |
| 2015-08-06 | 2015-08-04 | 7.856 | 17,567 | -1,757 | 0.03% | 137,999 |
| 2015-07-31 | 2015-07-29 | 6.717 | 19,324 | +1,318 | 0.03% | 129,801 |
| 2015-07-30 | 2015-07-28 | 6.831 | 18,006 | +3,513 | 0.03% | 122,998 |
| 2015-07-29 | 2015-07-27 | 6.945 | 14,493 | -3,074 | 0.02% | 100,651 |
| 2015-07-28 | 2015-07-24 | 7.742 | 17,567 | +4,831 | 0.03% | 135,999 |
| 2015-07-27 | 2015-07-23 | 8.083 | 12,736 | +8,344 | 0.02% | 102,949 |
| 2015-07-24 | 2015-07-22 | 8.425 | 4,392 | -2,635 | 0.01% | 37,002 |
| 2015-07-23 | 2015-07-21 | 7.514 | 7,027 | +1,318 | 0.01% | 52,801 |
| 2015-07-21 | 2015-07-17 | 8.880 | 5,709 | +5,709 | 0.01% | 50,697 |
| 2015-07-20 | 2015-07-16 | 8.766 | 0 | -2,196 | ||
| 2015-07-17 | 2015-07-15 | 7.514 | 2,196 | +2,196 | 0.03% | 16,501 |
| 2015-07-16 | 2015-07-14 | 7.969 | 0 | -4,392 | ||
| 2015-07-03 | 2015-06-30 | 7.059 | 4,392 | +4,392 | 0.05% | 31,002 |
| 2015-06-26 | 2015-06-24 | 8.653 | 0 | -44,533 | ||
| 2015-06-23 | 2015-06-19 | 8.880 | 44,533 | +879 | 0.52% | 395,463 |
| 2015-06-19 | 2015-06-17 | 8.880 | 43,654 | +26,790 | 0.51% | 387,658 |
| 2015-06-18 | 2015-06-16 | 9.222 | 16,864 | -4,392 | 0.20% | 155,516 |
| 2015-06-17 | 2015-06-15 | 10.588 | 21,256 | +16,162 | 0.25% | 225,058 |
| 2015-06-15 | 2015-06-11 | 8.557 | 5,094 | -6,903 | 0.06% | 43,591 |
| 2015-06-12 | 2015-06-10 | 10.540 | 11,997 | -10,921 | 0.06% | 126,444 |
| 2015-06-08 | 2015-06-04 | 12.087 | 22,918 | -19,649 | 0.11% | 277,003 |
| 2015-06-04 | 2015-06-02 | 12.328 | 42,567 | -17,685 | 0.21% | 524,785 |
| 2015-06-03 | 2015-06-01 | 12.812 | 60,252 | +15,513 | 0.30% | 771,944 |
| 2015-05-28 | 2015-05-26 | 12.570 | 44,739 | -11,376 | 0.22% | 562,378 |
| 2015-05-27 | 2015-05-22 | 12.812 | 56,115 | +21,718 | 0.28% | 718,941 |
| 2015-05-22 | 2015-05-20 | 11.845 | 34,397 | -4,137 | 0.17% | 407,432 |
| 2015-05-21 | 2015-05-19 | 11.507 | 38,534 | +1,034 | 0.19% | 443,394 |
| 2015-05-19 | 2015-05-15 | 11.362 | 37,500 | -1,758 | 0.19% | 426,057 |
| 2015-05-18 | 2015-05-14 | 10.056 | 39,258 | +103 | 0.19% | 394,784 |
| 2015-05-15 | 2015-05-13 | 10.008 | 39,155 | -1,034 | 0.19% | 391,856 |
| 2015-05-14 | 2015-05-12 | 9.621 | 40,189 | +414 | 0.20% | 386,660 |
| 2015-05-13 | 2015-05-11 | 9.476 | 39,775 | +2,482 | 0.20% | 376,907 |
| 2015-05-12 | 2015-05-08 | 9.186 | 37,293 | +1,241 | 0.18% | 342,570 |
| 2015-05-11 | 2015-05-07 | 9.959 | 36,052 | +207 | 0.18% | 359,058 |
| 2015-05-08 | 2015-05-06 | 10.588 | 35,845 | +10,342 | 0.18% | 379,526 |
| 2015-05-07 | 2015-05-05 | 10.588 | 25,503 | +1,034 | 0.13% | 270,025 |
| 2015-05-06 | 2015-05-04 | 11.313 | 24,469 | +4,137 | 0.12% | 276,822 |
| 2015-05-05 | 2015-04-30 | 11.362 | 20,332 | -37,686 | 0.10% | 231,002 |
| 2015-05-04 | 2015-04-29 | 9.379 | 58,018 | +4,137 | 0.29% | 544,168 |
| 2015-04-22 | 2015-04-20 | 8.267 | 53,881 | +2,068 | 0.27% | 445,451 |
| 2015-04-20 | 2015-04-16 | 8.654 | 51,813 | +2,275 | 0.26% | 448,395 |
| 2015-04-17 | 2015-04-15 | 8.702 | 49,538 | -4,654 | 0.24% | 431,101 |
| 2015-04-16 | 2015-04-14 | 7.881 | 54,192 | -2,068 | 0.27% | 427,062 |
| 2015-04-13 | 2015-04-09 | 6.237 | 56,260 | -4,137 | 0.28% | 350,879 |
| 2015-04-09 | 2015-04-02 | 6.140 | 60,397 | -1,965 | 0.30% | 370,841 |
| 2015-04-08 | 2015-04-01 | 5.947 | 62,362 | -4,137 | 0.31% | 370,846 |
| 2015-04-01 | 2015-03-30 | 6.092 | 66,499 | -103 | 0.33% | 405,092 |
| 2015-03-31 | 2015-03-27 | 5.995 | 66,602 | +5,998 | 0.33% | 399,280 |
| 2015-03-30 | 2015-03-26 | 6.140 | 60,604 | +8,481 | 0.30% | 372,112 |
| 2015-03-26 | 2015-03-24 | 6.333 | 52,123 | -1,035 | 0.26% | 330,118 |
| 2015-03-20 | 2015-03-18 | 6.430 | 53,158 | -8,997 | 0.26% | 341,813 |
| 2015-03-19 | 2015-03-17 | 6.575 | 62,155 | +7,033 | 0.31% | 408,680 |
| 2015-03-18 | 2015-03-16 | 6.188 | 55,122 | +37,541 | 0.27% | 341,117 |
| 2015-03-12 | 2015-03-10 | 10.298 | 17,581 | -4,344 | 0.09% | 181,047 |
| 2015-03-11 | 2015-03-09 | 10.153 | 21,925 | +4,344 | 0.11% | 222,601 |
| 2015-03-10 | 2015-03-06 | 10.250 | 17,581 | +2,068 | 0.09% | 180,197 |
| 2015-02-11 | 2015-02-09 | 10.491 | 15,513 | -4,137 | 0.08% | 162,751 |
| 2015-02-06 | 2015-02-04 | 10.636 | 19,650 | +4,137 | 0.10% | 209,004 |
| 2015-01-22 | 2015-01-20 | 10.636 | 15,513 | -2,068 | 0.08% | 165,001 |
| 2015-01-21 | 2015-01-19 | 11.120 | 17,581 | +1,241 | 0.09% | 195,497 |
| 2015-01-20 | 2015-01-16 | 11.700 | 16,340 | +827 | 0.08% | 191,177 |
| 2014-12-19 | 2014-12-17 | 11.023 | 15,513 | -4,964 | 0.08% | 171,001 |
| 2014-12-16 | 2014-12-12 | 11.700 | 20,477 | +4,964 | 0.10% | 239,580 |
| 2014-12-15 | 2014-12-11 | 11.458 | 15,513 | -2,896 | 0.08% | 177,751 |
| 2014-12-12 | 2014-12-10 | 10.878 | 18,409 | +4,447 | 0.09% | 200,254 |
| 2014-12-11 | 2014-12-09 | 10.975 | 13,962 | +2,069 | 0.07% | 153,229 |
| 2014-12-10 | 2014-12-08 | 11.603 | 11,893 | +1,551 | 0.06% | 137,997 |
| 2014-11-21 | 2014-11-19 | 12.812 | 10,342 | -6,826 | 0.05% | 132,501 |
| 2014-11-18 | 2014-11-14 | 12.328 | 17,168 | +2,069 | 0.08% | 211,655 |
| 2014-11-05 | 2014-11-03 | 13.779 | 15,099 | -2,751 | 0.07% | 208,047 |
| 2014-11-04 | 2014-10-31 | 12.328 | 17,850 | -2,069 | 0.09% | 220,063 |
| 2014-11-03 | 2014-10-30 | 10.685 | 19,919 | +2,069 | 0.10% | 212,828 |
| 2014-10-30 | 2014-10-28 | 10.926 | 17,850 | -6,205 | 0.09% | 195,036 |
| 2014-10-23 | 2014-10-21 | 12.038 | 24,055 | +2,689 | 0.12% | 289,583 |
| 2014-10-22 | 2014-10-20 | 11.603 | 21,366 | -2,172 | 0.11% | 247,915 |
| 2014-10-21 | 2014-10-17 | 12.570 | 23,538 | +4,137 | 0.12% | 295,877 |
| 2014-10-20 | 2014-10-16 | 12.812 | 19,401 | -6,619 | 0.10% | 248,564 |
| 2014-10-17 | 2014-10-15 | 13.054 | 26,020 | +6,205 | 0.13% | 339,656 |
| 2014-10-15 | 2014-10-13 | 13.295 | 19,815 | +2,172 | 0.10% | 263,448 |
| 2014-10-14 | 2014-10-10 | 13.537 | 17,643 | +2,068 | 0.09% | 238,836 |
| 2014-10-13 | 2014-10-09 | 14.504 | 15,575 | -1,034 | 0.08% | 225,901 |
| 2014-10-10 | 2014-10-08 | 14.746 | 16,609 | -4,137 | 0.08% | 244,913 |
| 2014-10-09 | 2014-10-07 | 14.262 | 20,746 | -8,273 | 0.10% | 295,886 |
| 2014-10-06 | 2014-09-30 | 13.295 | 29,019 | -3,103 | 0.15% | 385,819 |
| 2014-10-03 | 2014-09-29 | 12.328 | 32,122 | +10,756 | 0.16% | 396,015 |
| 2014-09-30 | 2014-09-26 | 13.779 | 21,366 | +2,068 | 0.11% | 294,399 |
| 2014-09-29 | 2014-09-25 | 14.746 | 19,298 | -2,068 | 0.10% | 284,564 |
| 2014-09-26 | 2014-09-24 | 14.021 | 21,366 | +5,274 | 0.11% | 299,564 |
| 2014-09-24 | 2014-09-22 | 15.954 | 16,092 | -3,103 | 0.08% | 256,739 |
| 2014-09-23 | 2014-09-19 | 13.054 | 19,195 | -18,615 | 0.10% | 250,565 |
| 2014-09-22 | 2014-09-18 | 14.021 | 37,810 | -13,858 | 0.19% | 530,119 |
| 2014-09-19 | 2014-09-17 | 10.636 | 51,668 | -2,069 | 0.26% | 549,557 |
| 2014-09-17 | 2014-09-15 | 10.588 | 53,737 | -1,448 | 0.27% | 568,966 |
| 2014-09-16 | 2014-09-12 | 10.588 | 55,185 | -8,687 | 0.28% | 584,297 |
| 2014-09-15 | 2014-09-11 | 9.959 | 63,872 | +1,034 | 0.32% | 636,131 |
| 2014-09-12 | 2014-09-10 | 9.911 | 62,838 | +2,069 | 0.32% | 622,794 |
| 2014-09-04 | 2014-09-02 | 9.959 | 60,769 | +3,723 | 0.31% | 605,226 |
| 2014-08-25 | 2014-08-21 | 10.830 | 57,046 | -1,034 | 0.29% | 617,791 |
| 2014-08-20 | 2014-08-18 | 10.201 | 58,080 | -621 | 0.29% | 592,485 |
| 2014-08-14 | 2014-08-12 | 9.959 | 58,701 | -41 | 0.30% | 584,630 |
| 2014-08-06 | 2014-08-04 | 10.346 | 58,742 | +2,068 | 0.30% | 607,758 |
| 2014-08-05 | 2014-08-01 | 10.201 | 56,674 | -827 | 0.29% | 578,142 |
| 2014-08-04 | 2014-07-31 | 10.491 | 57,501 | +2,068 | 0.29% | 603,259 |
| 2014-07-29 | 2014-07-25 | 10.250 | 55,433 | +1,655 | 0.28% | 568,163 |
| 2014-07-18 | 2014-07-16 | 9.524 | 53,778 | +4,137 | 0.27% | 512,200 |
| 2014-07-17 | 2014-07-15 | 9.911 | 49,641 | -6,516 | 0.25% | 491,997 |
| 2014-07-10 | 2014-07-08 | 10.346 | 56,157 | +6,619 | 0.28% | 581,013 |
| 2014-07-08 | 2014-07-04 | 10.878 | 49,538 | +621 | 0.25% | 538,877 |
| 2014-07-07 | 2014-07-03 | 11.313 | 48,917 | +724 | 0.25% | 553,406 |
| 2014-07-04 | 2014-07-02 | 10.491 | 48,193 | -104 | 0.24% | 505,606 |
| 2014-07-02 | 2014-06-27 | 10.491 | 48,297 | +20,684 | 0.24% | 506,697 |
| 2014-06-27 | 2014-06-25 | 10.201 | 27,613 | -8,273 | 0.14% | 281,686 |
| 2014-06-26 | 2014-06-24 | 10.878 | 35,886 | -3,310 | 0.18% | 390,370 |
| 2014-06-25 | 2014-06-23 | 9.138 | 39,196 | +5,792 | 0.20% | 358,156 |
| 2014-06-24 | 2014-06-20 | 10.056 | 33,404 | +1,034 | 0.17% | 335,916 |
| 2014-06-23 | 2014-06-19 | 10.395 | 32,370 | +413 | 0.16% | 336,473 |
| 2014-06-19 | 2014-06-17 | 11.603 | 31,957 | -21,511 | 0.16% | 370,805 |
| 2014-06-18 | 2014-06-16 | 10.926 | 53,468 | -8,170 | 0.27% | 584,213 |
| 2014-06-17 | 2014-06-13 | 9.573 | 61,638 | +207 | 0.31% | 590,041 |
| 2014-06-16 | 2014-06-12 | 9.283 | 61,431 | +12,307 | 0.31% | 570,240 |
| 2014-06-13 | 2014-06-11 | 9.234 | 49,124 | -21,822 | 0.25% | 453,624 |
| 2014-06-12 | 2014-06-10 | 8.316 | 70,946 | -24,407 | 0.36% | 589,963 |
| 2014-06-10 | 2014-06-06 | 6.188 | 95,353 | -5,481 | 0.48% | 590,083 |
| 2014-06-09 | 2014-06-05 | 6.092 | 100,834 | +4,654 | 0.51% | 614,251 |
| 2014-06-06 | 2014-06-04 | 5.947 | 96,180 | +7,239 | 0.49% | 571,950 |
| 2014-06-05 | 2014-06-03 | 6.333 | 88,941 | +4,137 | 0.45% | 563,303 |
| 2014-06-04 | 2014-05-30 | 6.527 | 84,804 | +414 | 0.43% | 553,501 |
| 2014-06-03 | 2014-05-29 | 6.430 | 84,390 | -4,137 | 0.43% | 542,639 |
| 2014-05-29 | 2014-05-27 | 6.478 | 88,527 | +21,098 | 0.45% | 573,521 |
| 2014-05-28 | 2014-05-26 | 6.237 | 67,429 | +13,444 | 0.34% | 420,538 |
| 2014-05-26 | 2014-05-22 | 7.349 | 53,985 | +1,655 | 0.27% | 396,721 |
| 2014-05-23 | 2014-05-21 | 7.397 | 52,330 | +3,102 | 0.26% | 387,089 |
| 2014-05-21 | 2014-05-19 | 7.300 | 49,228 | -4,136 | 0.25% | 359,383 |
| 2014-05-19 | 2014-05-15 | 7.300 | 53,364 | -12,824 | 0.27% | 389,577 |
| 2014-05-13 | 2014-05-09 | 6.237 | 66,188 | +8,687 | 0.33% | 412,798 |
| 2014-05-12 | 2014-05-08 | 6.624 | 57,501 | +7,239 | 0.29% | 380,859 |
| 2014-05-09 | 2014-05-07 | 7.010 | 50,262 | +11,997 | 0.25% | 352,352 |
| 2014-05-08 | 2014-05-05 | 7.445 | 38,265 | +14,479 | 0.19% | 284,899 |
| 2014-05-07 | 2014-05-02 | 7.252 | 23,786 | +11,479 | 0.12% | 172,497 |
| 2014-05-05 | 2014-04-30 | 11.023 | 12,307 | +414 | 0.06% | 135,661 |
| 2014-04-30 | 2014-04-28 | 12.328 | 11,893 | +2,068 | 0.06% | 146,622 |
| 2014-04-29 | 2014-04-25 | 12.812 | 9,825 | +931 | 0.05% | 125,877 |
| 2014-04-28 | 2014-04-24 | 13.295 | 8,894 | +1,034 | 0.04% | 118,249 |
| 2014-04-25 | 2014-04-23 | 15.229 | 7,860 | +1,034 | 0.04% | 119,702 |
| 2014-04-24 | 2014-04-22 | 15.713 | 6,826 | +1,035 | 0.04% | 107,255 |
| 2014-04-10 | 2014-04-08 | 15.954 | 5,791 | -5,171 | 0.16% | 92,392 |
| 2014-04-09 | 2014-04-07 | 13.295 | 10,962 | +3,102 | 0.31% | 145,744 |
| 2014-04-08 | 2014-04-04 | 12.812 | 7,860 | +2,069 | 0.22% | 100,702 |
| 2014-04-04 | 2014-04-02 | 13.295 | 5,791 | +2,068 | 0.16% | 76,994 |
| 2014-03-24 | 2014-03-20 | 16.438 | 3,723 | +3,309 | 0.11% | 61,198 |
| 2014-03-21 | 2014-03-19 | 17.163 | 414 | +414 | 0.01% | 7,106 |
| 2014-03-19 | 2014-03-17 | 16.578 | 0 | -10,134 | ||
| 2014-03-13 | 2014-03-11 | 19.894 | 10,134 | -12,245 | 0.14% | 201,603 |
| 2014-03-11 | 2014-03-07 | 14.920 | 22,379 | -2,111 | 0.31% | 333,901 |
| 2014-03-10 | 2014-03-06 | 14.447 | 24,490 | +2,111 | 0.34% | 353,797 |
| 2014-03-07 | 2014-03-05 | 14.447 | 22,379 | -422 | 0.33% | 323,301 |
| 2014-03-05 | 2014-03-03 | 14.683 | 22,801 | +3,800 | 0.33% | 334,797 |
| 2014-03-04 | 2014-02-28 | 14.683 | 19,001 | +422 | 0.30% | 279,000 |
| 2014-03-03 | 2014-02-27 | 14.920 | 18,579 | +4,223 | 0.29% | 277,204 |
| 2014-02-25 | 2014-02-21 | 15.157 | 14,356 | -2,956 | 0.22% | 217,595 |
| 2014-02-24 | 2014-02-20 | 13.262 | 17,312 | -422 | 0.27% | 229,600 |
| 2014-02-11 | 2014-02-07 | 9.118 | 17,734 | -1,267 | 0.28% | 161,698 |
| 2014-02-05 | 2014-01-30 | 9.710 | 19,001 | +422 | 0.30% | 184,500 |
| 2014-02-04 | 2014-01-28 | 9.710 | 18,579 | +5,489 | 0.29% | 180,402 |
| 2014-01-28 | 2014-01-24 | 15.631 | 13,090 | +1,689 | 0.20% | 204,607 |
| 2014-01-24 | 2014-01-22 | 15.868 | 11,401 | +2,112 | 0.18% | 180,906 |
| 2014-01-23 | 2014-01-21 | 16.104 | 9,289 | +2,111 | 0.15% | 149,594 |
| 2014-01-17 | 2014-01-15 | 16.104 | 7,178 | +2,533 | 0.11% | 115,598 |
| 2014-01-14 | 2014-01-10 | 15.868 | 4,645 | +2,112 | 0.07% | 73,705 |
| 2014-01-06 | 2014-01-02 | 20.841 | 2,533 | -1,267 | 0.04% | 52,790 |
| 2013-12-27 | 2013-12-20 | 20.367 | 3,800 | +422 | 0.06% | 77,396 |
| 2013-12-23 | 2013-12-19 | 20.841 | 3,378 | -1,689 | 0.05% | 70,401 |
| 2013-12-20 | 2013-12-18 | 21.315 | 5,067 | -1,689 | 0.08% | 108,001 |
| 2013-12-19 | 2013-12-17 | 20.131 | 6,756 | +4,223 | 0.11% | 136,002 |
| 2013-12-17 | 2013-12-13 | 18.473 | 2,533 | -2,956 | 0.04% | 46,791 |
| 2013-12-16 | 2013-12-12 | 17.762 | 5,489 | -845 | 0.09% | 97,497 |
| 2013-12-05 | 2013-12-03 | 16.815 | 6,334 | -422 | 0.10% | 106,506 |
| 2013-12-02 | 2013-11-28 | 16.815 | 6,756 | -844 | 0.11% | 113,602 |
| 2013-11-27 | 2013-11-25 | 16.578 | 7,600 | +1,266 | 0.12% | 125,993 |
| 2013-11-26 | 2013-11-22 | 16.815 | 6,334 | -844 | 0.10% | 106,506 |
| 2013-11-20 | 2013-11-18 | 16.341 | 7,178 | +844 | 0.11% | 117,297 |
| 2013-11-19 | 2013-11-15 | 17.052 | 6,334 | -844 | 0.10% | 108,006 |
| 2013-11-18 | 2013-11-14 | 16.578 | 7,178 | +844 | 0.11% | 118,997 |
| 2013-11-12 | 2013-11-08 | 16.341 | 6,334 | +423 | 0.10% | 103,505 |
| 2013-11-05 | 2013-11-01 | 16.578 | 5,911 | -845 | 0.09% | 97,993 |
| 2013-11-01 | 2013-10-30 | 16.578 | 6,756 | +1,267 | 0.11% | 112,001 |
| 2013-10-25 | 2013-10-23 | 16.104 | 5,489 | +2,111 | 0.09% | 88,397 |
| 2013-10-22 | 2013-10-18 | 15.394 | 3,378 | +845 | 0.05% | 52,001 |
| 2013-09-17 | 2013-09-13 | 17.999 | 2,533 | +1,689 | 0.04% | 45,592 |
| 2013-09-11 | 2013-09-09 | 18.473 | 844 | +844 | 0.01% | 15,591 |
| 2013-08-26 | 2013-08-22 | 19.894 | 0 | -844 | ||
| 2013-08-23 | 2013-08-21 | 18.473 | 844 | -845 | 0.01% | 15,591 |
| 2013-08-22 | 2013-08-20 | 19.894 | 1,689 | -422 | 0.03% | 33,600 |
| 2013-08-19 | 2013-08-15 | 21.315 | 2,111 | +2,111 | 0.03% | 44,995 |
| 2013-07-23 | 2013-07-19 | 18.946 | 0 | -422 | ||
| 2013-07-22 | 2013-07-18 | 20.131 | 422 | +422 | 0.01% | 8,495 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -12,667 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 12,667 | -189 | 0.30% | 206,906 |
| 2013-06-17 | 2013-06-13 | 17.034 | 12,856 | +11,570 | 0.30% | 218,993 |
| 2013-06-14 | 2013-06-11 | 18.201 | 1,286 | -5,970 | 0.03% | 23,407 |
| 2013-05-31 | 2013-05-29 | 18.668 | 7,256 | -300 | 0.17% | 135,453 |
| 2013-05-29 | 2013-05-27 | 19.134 | 7,556 | +3,428 | 0.17% | 144,580 |
| 2013-05-28 | 2013-05-24 | 20.068 | 4,128 | -3,557 | 0.10% | 82,840 |
| 2013-04-19 | 2013-04-17 | 19.368 | 7,685 | -5,142 | 0.18% | 148,841 |
| 2013-04-16 | 2013-04-12 | 16.334 | 12,827 | -1,286 | 0.30% | 209,520 |
| 2013-04-10 | 2013-04-08 | 15.868 | 14,113 | +429 | 0.33% | 223,939 |
| 2013-04-05 | 2013-04-02 | 17.734 | 13,684 | +857 | 0.32% | 242,677 |
| 2013-04-03 | 2013-03-28 | 17.734 | 12,827 | -472 | 0.30% | 227,479 |
| 2013-03-27 | 2013-03-25 | 18.668 | 13,299 | -128 | 0.31% | 248,262 |
| 2013-03-25 | 2013-03-21 | 20.068 | 13,427 | -857 | 0.31% | 269,451 |
| 2013-03-20 | 2013-03-18 | 20.068 | 14,284 | +1,328 | 0.33% | 286,649 |
| 2013-03-18 | 2013-03-14 | 20.068 | 12,956 | -857 | 0.30% | 259,999 |
| 2013-03-15 | 2013-03-13 | 19.834 | 13,813 | +3,000 | 0.32% | 273,974 |
| 2013-03-14 | 2013-03-12 | 20.301 | 10,813 | -6,643 | 0.25% | 219,517 |
| 2013-03-13 | 2013-03-11 | 17.501 | 17,456 | -5,571 | 0.40% | 305,498 |
| 2013-02-27 | 2013-02-25 | 15.401 | 23,027 | +1,286 | 0.53% | 354,636 |
| 2013-02-19 | 2013-02-15 | 17.968 | 21,741 | -1,286 | 0.50% | 390,636 |
| 2013-02-05 | 2013-02-01 | 15.401 | 23,027 | -479 | 0.53% | 354,636 |
| 2013-02-04 | 2013-01-31 | 15.168 | 23,506 | -128 | 0.54% | 356,528 |
| 2013-01-31 | 2013-01-29 | 15.634 | 23,634 | -257 | 0.55% | 369,500 |
| 2013-01-25 | 2013-01-23 | 15.634 | 23,891 | -429 | 0.55% | 373,518 |
| 2013-01-14 | 2013-01-10 | 15.634 | 24,320 | +2,571 | 0.56% | 380,225 |
| 2013-01-10 | 2013-01-08 | 16.101 | 21,749 | -257 | 0.50% | 350,179 |
| 2013-01-08 | 2013-01-04 | 17.034 | 22,006 | -3,000 | 0.51% | 374,857 |
| 2013-01-07 | 2013-01-03 | 20.301 | 25,006 | +986 | 0.58% | 507,651 |
| 2013-01-04 | 2013-01-02 | 21.701 | 24,020 | -321 | 0.56% | 521,264 |
| 2013-01-03 | 2012-12-31 | 22.401 | 24,341 | -8,914 | 0.56% | 545,270 |
| 2013-01-02 | 2012-12-27 | 17.034 | 33,255 | -1,714 | 0.77% | 566,476 |
| 2012-12-21 | 2012-12-19 | 16.101 | 34,969 | +9,428 | 0.81% | 563,034 |
| 2012-12-18 | 2012-12-14 | 15.168 | 25,541 | -4,286 | 0.59% | 387,394 |
| 2012-11-29 | 2012-11-27 | 14.934 | 29,827 | -557 | 0.69% | 445,442 |
| 2012-11-28 | 2012-11-26 | 16.334 | 30,384 | -1,500 | 0.70% | 496,301 |
| 2012-11-27 | 2012-11-23 | 16.801 | 31,884 | +12,685 | 0.74% | 535,682 |
| 2012-11-15 | 2012-11-13 | 13.767 | 19,199 | +857 | 0.44% | 264,322 |
| 2012-11-09 | 2012-11-07 | 15.868 | 18,342 | +2,143 | 0.42% | 291,043 |
| 2012-11-08 | 2012-11-06 | 16.101 | 16,199 | +428 | 0.37% | 260,819 |
| 2012-11-06 | 2012-11-02 | 16.568 | 15,771 | -8,570 | 0.36% | 261,288 |
| 2012-11-01 | 2012-10-30 | 17.268 | 24,341 | +3,042 | 0.56% | 420,312 |
| 2012-10-29 | 2012-10-25 | 17.734 | 21,299 | -43 | 0.49% | 377,724 |
| 2012-10-19 | 2012-10-17 | 17.734 | 21,342 | +5,143 | 0.49% | 378,487 |
| 2012-10-11 | 2012-10-09 | 19.834 | 16,199 | +4,285 | 0.37% | 321,299 |
| 2012-10-04 | 2012-09-28 | 21.001 | 11,914 | -1,285 | 0.28% | 250,209 |
| 2012-09-27 | 2012-09-25 | 21.468 | 13,199 | -429 | 0.31% | 283,355 |
| 2012-09-26 | 2012-09-24 | 22.168 | 13,628 | +9,085 | 0.32% | 302,105 |
| 2012-09-18 | 2012-09-14 | 23.568 | 4,543 | +129 | 0.11% | 107,070 |
| 2012-09-17 | 2012-09-13 | 23.335 | 4,414 | +857 | 0.10% | 102,999 |
| 2012-09-14 | 2012-09-12 | 23.568 | 3,557 | -1,071 | 0.08% | 83,832 |
| 2012-09-10 | 2012-09-06 | 24.268 | 4,628 | -857 | 0.11% | 112,313 |
| 2012-08-31 | 2012-08-29 | 25.201 | 5,485 | +857 | 0.14% | 138,230 |
| 2012-08-30 | 2012-08-28 | 26.602 | 4,628 | +857 | 0.12% | 123,112 |
| 2012-08-24 | 2012-08-22 | 27.068 | 3,771 | -429 | 0.10% | 102,074 |
| 2012-08-21 | 2012-08-17 | 27.535 | 4,200 | -557 | 0.11% | 115,647 |
| 2012-08-20 | 2012-08-16 | 27.535 | 4,757 | +1,286 | 0.12% | 130,984 |
| 2012-08-17 | 2012-08-15 | 33.135 | 3,471 | +257 | 0.09% | 115,012 |
| 2012-08-16 | 2012-08-14 | 37.102 | 3,214 | +1,714 | 0.08% | 119,246 |
| 2012-06-22 | 2012-06-20 | 46.436 | 1,500 | +43 | 0.04% | 69,654 |
| 2012-06-20 | 2012-06-18 | 48.769 | 1,457 | -129 | 0.04% | 71,057 |
| 2012-06-19 | 2012-06-15 | 46.436 | 1,586 | -85 | 0.04% | 73,648 |
| 2012-05-28 | 2012-05-24 | 57.870 | 1,671 | +857 | 0.04% | 96,701 |
| 2012-03-27 | 2012-03-23 | 59.503 | 814 | -1,372 | 0.02% | 48,436 |
| 2012-03-20 | 2012-03-16 | 61.837 | 2,186 | +215 | 0.06% | 135,176 |
| 2012-03-15 | 2012-03-13 | 60.670 | 1,971 | -172 | 0.05% | 119,581 |
| 2012-03-13 | 2012-03-09 | 61.837 | 2,143 | +1,157 | 0.06% | 132,517 |
| 2012-03-09 | 2012-03-07 | 64.170 | 986 | +172 | 0.03% | 63,272 |
| 2012-03-06 | 2012-03-02 | 61.837 | 814 | +428 | 0.02% | 50,335 |
| 2012-02-24 | 2012-02-22 | 70.004 | 386 | +343 | 0.01% | 27,022 |
| 2012-02-10 | 2012-02-08 | 64.170 | 43 | -128 | 0.00% | 2,759 |
| 2012-01-19 | 2012-01-17 | 68.837 | 171 | +128 | 0.00% | 11,771 |
| 2011-10-11 | 2011-10-07 | 71.171 | 43 | -257 | 0.00% | 3,060 |
| 2011-05-16 | 2011-05-12 | 100.339 | 300 | -86 | 0.01% | 30,102 |
| 2011-04-27 | 2011-04-21 | 98.006 | 386 | -257 | 0.02% | 37,830 |
| 2011-04-26 | 2011-04-20 | 99.172 | 643 | -214 | 0.03% | 63,768 |
| 2011-04-20 | 2011-04-18 | 94.505 | 857 | +86 | 0.03% | 80,991 |
| 2011-04-18 | 2011-04-14 | 93.339 | 771 | +214 | 0.03% | 71,964 |
| 2011-04-06 | 2011-04-01 | 93.339 | 557 | -86 | 0.02% | 51,990 |
| 2011-04-01 | 2011-03-30 | 92.172 | 643 | -643 | 0.03% | 59,267 |
| 2011-03-31 | 2011-03-29 | 89.839 | 1,286 | +86 | 0.05% | 115,532 |
| 2011-03-28 | 2011-03-24 | 85.172 | 1,200 | +171 | 0.05% | 102,206 |
| 2011-03-24 | 2011-03-22 | 87.505 | 1,029 | +472 | 0.04% | 90,043 |
| 2011-03-23 | 2011-03-21 | 95.672 | 557 | +514 | 0.02% | 53,289 |
| 2011-03-22 | 2011-03-18 | 102.673 | 43 | -214 | 0.00% | 4,415 |
| 2011-03-21 | 2011-03-17 | 98.006 | 257 | +214 | 0.02% | 25,187 |
| 2011-03-18 | 2011-03-16 | 102.673 | 43 | +43 | 0.00% | 4,415 |
| 2011-03-17 | 2011-03-15 | 99.172 | 0 | -129 | ||
| 2011-03-16 | 2011-03-14 | 105.006 | 129 | -428 | 0.01% | 13,546 |
| 2011-03-15 | 2011-03-11 | 93.339 | 557 | +214 | 0.03% | 51,990 |
| 2011-03-14 | 2011-03-10 | 95.672 | 343 | -428 | 0.02% | 32,816 |
| 2011-03-11 | 2011-03-09 | 85.172 | 771 | -172 | 0.05% | 65,667 |
| 2011-03-07 | 2011-03-03 | 81.671 | 943 | +172 | 0.06% | 77,016 |
| 2011-03-03 | 2011-03-01 | 86.338 | 771 | +771 | 0.05% | 66,567 |
| 2011-03-02 | 2011-02-28 | 86.338 | 0 | -771 | ||
| 2011-03-01 | 2011-02-25 | 85.172 | 771 | +342 | 0.05% | 65,667 |
| 2011-02-17 | 2011-02-15 | 88.672 | 429 | +429 | 0.03% | 38,040 |
| 2011-02-16 | 2011-02-14 | 87.894 | 0 | -13,199 | ||
| 2011-02-15 | 2011-02-11 | 85.776 | 13,199 | -1,344 | 0.79% | 1,132,158 |
| 2011-02-08 | 2011-02-02 | 90.012 | 14,543 | -236 | 0.79% | 1,309,043 |
| 2011-01-28 | 2011-01-26 | 85.776 | 14,779 | +189 | 0.80% | 1,267,684 |
| 2011-01-27 | 2011-01-25 | 88.953 | 14,590 | -708 | 0.79% | 1,297,824 |
| 2011-01-24 | 2011-01-20 | 81.540 | 15,298 | -236 | 0.83% | 1,247,402 |
| 2011-01-19 | 2011-01-17 | 83.658 | 15,534 | +5,288 | 0.84% | 1,299,546 |
| 2011-01-18 | 2011-01-14 | 83.658 | 10,246 | +1,983 | 0.56% | 857,161 |
| 2011-01-17 | 2011-01-13 | 86.835 | 8,263 | -897 | 0.45% | 717,518 |
| 2010-12-30 | 2010-12-28 | 90.012 | 9,160 | -283 | 0.50% | 824,509 |
| 2010-12-29 | 2010-12-24 | 88.953 | 9,443 | -472 | 0.51% | 839,983 |
| 2010-12-28 | 2010-12-22 | 92.130 | 9,915 | +236 | 0.54% | 913,467 |
| 2010-12-20 | 2010-12-16 | 90.012 | 9,679 | +236 | 0.63% | 871,225 |
| 2010-12-17 | 2010-12-15 | 93.189 | 9,443 | +1,275 | 0.62% | 879,982 |
| 2010-12-16 | 2010-12-14 | 102.719 | 8,168 | -48 | 0.53% | 839,013 |
| 2010-12-10 | 2010-12-08 | 92.130 | 8,216 | -236 | 0.54% | 756,939 |
| 2010-12-09 | 2010-12-07 | 92.130 | 8,452 | -613 | 0.55% | 778,681 |
| 2010-12-08 | 2010-12-06 | 87.894 | 9,065 | +47 | 0.59% | 796,759 |
| 2010-12-07 | 2010-12-03 | 88.953 | 9,018 | -236 | 0.59% | 802,178 |
| 2010-12-06 | 2010-12-02 | 85.776 | 9,254 | -1,181 | 0.60% | 793,772 |
| 2010-12-02 | 2010-11-30 | 83.658 | 10,435 | -47 | 0.68% | 872,973 |
| 2010-11-25 | 2010-11-23 | 83.658 | 10,482 | +47 | 0.68% | 876,905 |
| 2010-11-22 | 2010-11-18 | 86.835 | 10,435 | -141 | 0.68% | 906,124 |
| 2010-11-18 | 2010-11-16 | 84.717 | 10,576 | -142 | 0.69% | 895,968 |
| 2010-11-16 | 2010-11-12 | 85.776 | 10,718 | +614 | 0.70% | 919,348 |
| 2010-11-12 | 2010-11-10 | 88.953 | 10,104 | -472 | 0.66% | 898,781 |
| 2010-11-11 | 2010-11-09 | 86.835 | 10,576 | -236 | 0.69% | 918,367 |
| 2010-11-09 | 2010-11-05 | 90.012 | 10,812 | +94 | 0.71% | 973,209 |
| 2010-11-05 | 2010-11-03 | 90.012 | 10,718 | +378 | 0.70% | 964,748 |
| 2010-11-04 | 2010-11-02 | 94.248 | 10,340 | -284 | 0.67% | 974,522 |
| 2010-10-29 | 2010-10-27 | 83.658 | 10,624 | +3,306 | 0.70% | 888,784 |
| 2010-10-22 | 2010-10-20 | 87.894 | 7,318 | +236 | 0.48% | 643,208 |
| 2010-10-20 | 2010-10-18 | 90.012 | 7,082 | -473 | 0.46% | 637,464 |
| 2010-10-18 | 2010-10-14 | 92.130 | 7,555 | -472 | 0.50% | 696,041 |
| 2010-10-13 | 2010-10-11 | 93.189 | 8,027 | -236 | 0.53% | 748,027 |
| 2010-10-12 | 2010-10-08 | 94.248 | 8,263 | +1,794 | 0.54% | 778,769 |
| 2010-10-07 | 2010-10-05 | 93.189 | 6,469 | -47 | 0.42% | 602,838 |
| 2010-10-05 | 2010-09-30 | 96.366 | 6,516 | +425 | 0.43% | 627,919 |
| 2010-10-04 | 2010-09-29 | 100.602 | 6,091 | +2,503 | 0.40% | 612,764 |
| 2010-09-29 | 2010-09-27 | 114.368 | 3,588 | +991 | 0.24% | 410,353 |
| 2010-09-28 | 2010-09-24 | 104.837 | 2,597 | -330 | 0.17% | 272,263 |
| 2010-09-27 | 2010-09-22 | 102.719 | 2,927 | -3,872 | 0.20% | 300,660 |
| 2010-09-22 | 2010-09-20 | 93.189 | 6,799 | +1,369 | 0.46% | 633,591 |
| 2010-09-13 | 2010-09-09 | 75.186 | 5,430 | -94 | 0.36% | 408,262 |
| 2010-08-10 | 2010-08-06 | 82.599 | 5,524 | +94 | 0.37% | 456,278 |
| 2010-08-09 | 2010-08-05 | 82.599 | 5,430 | +472 | 0.36% | 448,514 |
| 2010-08-06 | 2010-08-04 | 84.717 | 4,958 | +2,597 | 0.33% | 420,027 |
| 2010-08-05 | 2010-08-03 | 86.835 | 2,361 | +2,125 | 0.16% | 205,018 |
| 2010-08-02 | 2010-07-29 | 87.894 | 236 | -236 | 0.02% | 20,743 |
| 2010-07-30 | 2010-07-28 | 88.953 | 472 | +236 | 0.03% | 41,986 |
| 2010-06-07 | 2010-06-03 | 93.189 | 236 | +142 | 0.02% | 21,993 |
| 2010-06-02 | 2010-05-31 | 95.307 | 94 | -2,361 | 0.01% | 8,959 |
| 2010-05-31 | 2010-05-27 | 98.484 | 2,455 | +2,361 | 0.17% | 241,777 |
| 2010-05-27 | 2010-05-25 | 81.540 | 94 | +94 | 0.01% | 7,665 |
| 2010-05-24 | 2010-05-19 | 93.189 | 0 | -4,438 | ||
| 2010-05-18 | 2010-05-14 | 108.014 | 4,438 | -709 | 0.30% | 479,367 |
| 2010-05-17 | 2010-05-13 | 99.543 | 5,147 | -94 | 0.35% | 512,346 |
| 2010-05-14 | 2010-05-12 | 88.953 | 5,241 | -236 | 0.36% | 466,202 |
| 2010-05-11 | 2010-05-07 | 81.540 | 5,477 | -472 | 0.37% | 446,596 |
| 2010-04-09 | 2010-04-07 | 88.953 | 5,949 | +708 | 0.41% | 529,181 |
| 2010-04-07 | 2010-03-31 | 91.071 | 5,241 | -472 | 0.36% | 477,303 |
| 2010-03-31 | 2010-03-29 | 95.307 | 5,713 | -142 | 0.39% | 544,487 |
| 2010-03-29 | 2010-03-25 | 87.894 | 5,855 | -496 | 0.40% | 514,619 |
| 2010-03-26 | 2010-03-24 | 90.012 | 6,351 | -47 | 0.43% | 571,666 |
| 2010-03-05 | 2010-03-03 | 74.127 | 6,398 | -47 | 0.44% | 474,268 |
| 2010-03-02 | 2010-02-26 | 74.127 | 6,445 | +236 | 0.44% | 477,752 |
| 2010-02-10 | 2010-02-08 | 74.127 | 6,209 | -94 | 0.43% | 460,257 |
| 2010-02-05 | 2010-02-03 | 78.363 | 6,303 | -284 | 0.43% | 493,924 |
| 2010-01-27 | 2010-01-25 | 84.717 | 6,587 | -708 | 0.45% | 558,032 |
| 2010-01-26 | 2010-01-22 | 82.599 | 7,295 | -94 | 0.50% | 602,561 |
| 2010-01-22 | 2010-01-20 | 87.894 | 7,389 | +425 | 0.51% | 649,449 |
| 2010-01-21 | 2010-01-19 | 80.481 | 6,964 | +944 | 0.48% | 560,471 |
| 2010-01-14 | 2010-01-12 | 84.717 | 6,020 | -378 | 0.41% | 509,997 |
| 2010-01-13 | 2010-01-11 | 78.363 | 6,398 | -47 | 0.44% | 501,369 |
| 2010-01-11 | 2010-01-07 | 69.892 | 6,445 | -708 | 0.44% | 450,451 |
| 2009-12-30 | 2009-12-28 | 58.243 | 7,153 | -472 | 0.49% | 416,612 |
| 2009-12-02 | 2009-11-30 | 58.243 | 7,625 | -473 | 0.63% | 444,103 |
| 2009-11-05 | 2009-11-03 | 66.715 | 8,098 | -472 | 0.67% | 540,256 |
| 2009-11-04 | 2009-11-02 | 65.656 | 8,570 | +472 | 0.70% | 562,670 |
| 2009-11-02 | 2009-10-29 | 67.774 | 8,098 | +473 | 0.67% | 548,831 |
| 2009-10-28 | 2009-10-23 | 67.774 | 7,625 | -284 | 0.63% | 516,774 |
| 2009-10-16 | 2009-10-14 | 67.774 | 7,909 | -141 | 0.65% | 536,022 |
| 2009-10-14 | 2009-10-12 | 69.892 | 8,050 | -48 | 0.66% | 562,627 |
| 2009-10-06 | 2009-10-02 | 67.774 | 8,098 | -661 | 0.67% | 548,831 |
| 2009-10-05 | 2009-09-30 | 61.420 | 8,759 | +709 | 0.72% | 537,977 |
| 2009-09-29 | 2009-09-25 | 61.420 | 8,050 | -71 | 0.66% | 494,430 |
| 2009-09-24 | 2009-09-22 | 63.538 | 8,121 | -520 | 0.67% | 515,991 |
| 2009-08-31 | 2009-08-27 | 59.302 | 8,641 | -377 | 0.71% | 512,428 |
| 2009-08-20 | 2009-08-18 | 57.184 | 9,018 | +47 | 0.74% | 515,686 |
| 2009-08-12 | 2009-08-10 | 63.538 | 8,971 | -472 | 0.74% | 569,998 |
| 2009-08-06 | 2009-08-04 | 67.774 | 9,443 | -283 | 0.78% | 639,987 |
| 2009-07-31 | 2009-07-29 | 58.243 | 9,726 | +661 | 0.80% | 566,471 |
| 2009-07-28 | 2009-07-24 | 59.302 | 9,065 | +188 | 0.74% | 537,572 |
| 2009-07-27 | 2009-07-23 | 58.243 | 8,877 | -236 | 0.73% | 517,023 |
| 2009-07-24 | 2009-07-22 | 59.302 | 9,113 | -472 | 0.75% | 540,419 |
| 2009-07-22 | 2009-07-20 | 60.361 | 9,585 | +95 | 0.79% | 578,560 |
| 2009-07-17 | 2009-07-15 | 56.125 | 9,490 | +472 | 0.78% | 532,627 |
| 2009-07-16 | 2009-07-14 | 54.007 | 9,018 | +141 | 0.74% | 487,037 |
| 2009-07-08 | 2009-07-06 | 55.066 | 8,877 | -472 | 0.73% | 488,822 |
| 2009-07-06 | 2009-07-02 | 56.125 | 9,349 | -236 | 0.77% | 524,713 |
| 2009-07-03 | 2009-06-30 | 59.302 | 9,585 | +756 | 0.79% | 568,409 |
| 2009-06-29 | 2009-06-25 | 65.656 | 8,829 | -95 | 0.75% | 579,675 |
| 2009-06-25 | 2009-06-23 | 61.420 | 8,924 | -189 | 0.75% | 548,111 |
| 2009-06-24 | 2009-06-22 | 64.597 | 9,113 | +614 | 0.77% | 588,671 |
| 2009-06-22 | 2009-06-18 | 64.597 | 8,499 | +4,722 | 0.72% | 549,008 |
| 2009-06-18 | 2009-06-16 | 74.127 | 3,777 | -1,370 | 0.32% | 279,979 |
| 2009-06-17 | 2009-06-15 | 68.833 | 5,147 | +567 | 0.43% | 354,282 |
| 2009-06-16 | 2009-06-12 | 64.597 | 4,580 | +142 | 0.39% | 295,853 |
| 2009-06-10 | 2009-06-08 | 72.010 | 4,438 | +472 | 0.37% | 319,578 |
| 2009-06-08 | 2009-06-04 | 68.833 | 3,966 | +755 | 0.33% | 272,990 |
| 2009-06-05 | 2009-06-03 | 73.069 | 3,211 | +236 | 0.27% | 234,623 |
| 2009-06-04 | 2009-06-02 | 73.069 | 2,975 | +709 | 0.25% | 217,379 |
| 2009-06-03 | 2009-06-01 | 77.304 | 2,266 | -236 | 0.21% | 175,172 |
| 2009-06-02 | 2009-05-29 | 78.363 | 2,502 | +94 | 0.23% | 196,065 |
| 2009-06-01 | 2009-05-27 | 78.363 | 2,408 | +2,408 | 0.22% | 188,699 |
| 2009-05-22 | 2009-05-20 | 63.538 | 0 | -661 | ||
| 2009-05-13 | 2009-05-11 | 50.407 | 661 | -331 | 0.07% | 33,319 |
| 2009-05-12 | 2009-05-08 | 48.712 | 992 | +992 | 0.10% | 48,323 |
| 2009-02-16 | 2009-02-12 | 45.535 | 0 | -94 | ||
| 2009-02-09 | 2009-02-05 | 50.830 | 94 | -1,417 | 0.01% | 4,778 |
| 2009-02-03 | 2009-01-30 | 39.182 | 1,511 | -283 | 0.17% | 59,203 |
| 2009-01-13 | 2009-01-09 | 58.243 | 1,794 | +755 | 0.21% | 104,488 |
| 2009-01-08 | 2009-01-06 | 44.476 | 1,039 | +10 | 0.12% | 46,211 |
| 2009-01-07 | 2009-01-05 | 43.418 | 1,029 | +85 | 0.12% | 44,677 |
| 2008-12-29 | 2008-12-22 | 43.418 | 944 | +472 | 0.11% | 40,986 |
| 2008-11-07 | 2008-11-05 | 42.359 | 472 | +47 | 0.05% | 19,993 |
| 2008-11-06 | 2008-11-04 | 42.359 | 425 | +142 | 0.05% | 18,002 |
| 2008-11-05 | 2008-11-03 | 45.535 | 283 | +189 | 0.03% | 12,887 |
| 2008-10-24 | 2008-10-22 | 42.359 | 94 | +47 | 0.01% | 3,982 |
| 2008-09-18 | 2008-09-16 | 49.771 | 47 | +47 | 0.01% | 2,339 |
| 2008-08-18 | 2008-08-14 | 114.368 | 0 | -992 | ||
| 2008-08-15 | 2008-08-13 | 103.778 | 992 | +850 | 0.11% | 102,948 |
| 2008-08-13 | 2008-08-11 | 124.958 | 142 | +95 | 0.02% | 17,744 |
| 2008-08-12 | 2008-08-08 | 139.783 | 47 | +47 | 0.01% | 6,570 |
| 2008-08-04 | 2008-07-31 | 150.373 | 0 | -94 | ||
| 2008-08-01 | 2008-07-30 | 158.845 | 94 | -520 | 0.02% | 14,931 |
| 2008-07-31 | 2008-07-29 | 141.901 | 614 | +236 | 0.11% | 87,127 |
| 2008-07-22 | 2008-07-18 | 120.722 | 378 | +378 | 0.06% | 45,633 |
| 2008-07-10 | 2008-07-08 | 124.252 | 0 | -6,728 | ||
| 2008-07-09 | 2008-07-07 | 126.224 | 6,728 | -801 | 1.16% | 849,235 |
| 2008-07-08 | 2008-07-04 | 122.279 | 7,529 | -153 | 1.20% | 920,642 |
| 2008-07-04 | 2008-07-02 | 118.335 | 7,682 | -101 | 1.23% | 909,049 |
| 2008-06-25 | 2008-06-23 | 116.363 | 7,783 | +101 | 1.25% | 905,651 |
| 2008-06-18 | 2008-06-16 | 122.279 | 7,682 | +102 | 1.23% | 939,351 |
| 2008-06-17 | 2008-06-13 | 118.335 | 7,580 | -203 | 1.21% | 896,979 |
| 2008-06-16 | 2008-06-12 | 106.501 | 7,783 | -51 | 1.25% | 828,901 |
| 2008-06-13 | 2008-06-11 | 104.529 | 7,834 | -405 | 1.25% | 818,882 |
| 2008-06-10 | 2008-06-05 | 108.474 | 8,239 | +101 | 1.32% | 893,715 |
| 2008-06-06 | 2008-06-04 | 112.418 | 8,138 | +101 | 1.30% | 914,860 |
| 2008-05-28 | 2008-05-26 | 124.252 | 8,037 | +51 | 1.29% | 998,611 |
| 2008-05-22 | 2008-05-20 | 130.168 | 7,986 | +102 | 1.28% | 1,039,526 |
| 2008-05-21 | 2008-05-19 | 132.141 | 7,884 | +811 | 1.26% | 1,041,798 |
| 2008-05-19 | 2008-05-15 | 138.057 | 7,073 | +51 | 1.13% | 976,481 |
| 2008-05-16 | 2008-05-14 | 143.974 | 7,022 | +101 | 1.12% | 1,010,987 |
| 2008-05-15 | 2008-05-13 | 145.946 | 6,921 | +101 | 1.11% | 1,010,096 |
| 2008-05-14 | 2008-05-09 | 149.891 | 6,820 | -304 | 1.09% | 1,022,257 |
| 2008-05-13 | 2008-05-08 | 151.863 | 7,124 | +152 | 1.14% | 1,081,874 |
| 2008-05-08 | 2008-05-06 | 161.724 | 6,972 | -50 | 1.12% | 1,127,543 |
| 2008-05-07 | 2008-05-05 | 142.002 | 7,022 | +202 | 1.12% | 997,138 |
| 2008-05-05 | 2008-04-30 | 128.196 | 6,820 | +51 | 1.09% | 874,298 |
| 2008-04-29 | 2008-04-25 | 128.196 | 6,769 | -51 | 1.08% | 867,760 |
| 2008-04-11 | 2008-04-09 | 136.085 | 6,820 | +203 | 1.09% | 928,101 |
| 2008-04-01 | 2008-03-28 | 145.946 | 6,617 | +102 | 1.06% | 965,728 |
| 2008-03-13 | 2008-03-11 | 169.613 | 6,515 | -203 | 1.04% | 1,105,032 |
| 2008-03-12 | 2008-03-10 | 175.530 | 6,718 | -913 | 1.08% | 1,179,212 |
| 2008-03-11 | 2008-03-07 | 177.502 | 7,631 | +102 | 1.22% | 1,354,522 |
| 2008-03-10 | 2008-03-06 | 187.364 | 7,529 | +50 | 1.20% | 1,410,662 |
| 2008-03-05 | 2008-03-03 | 205.114 | 7,479 | +102 | 1.20% | 1,534,048 |
| 2008-03-04 | 2008-02-29 | 203.142 | 7,377 | +101 | 1.18% | 1,498,577 |
| 2008-03-03 | 2008-02-28 | 201.169 | 7,276 | +1,116 | 1.16% | 1,463,709 |
| 2008-02-29 | 2008-02-27 | 199.197 | 6,160 | +1,571 | 0.99% | 1,227,055 |
| 2008-02-28 | 2008-02-26 | 209.058 | 4,589 | +51 | 0.88% | 959,369 |
| 2008-02-27 | 2008-02-25 | 274.143 | 4,538 | +51 | 0.87% | 1,244,060 |
| 2008-02-26 | 2008-02-22 | 268.226 | 4,487 | +101 | 0.86% | 1,203,530 |
| 2008-02-25 | 2008-02-21 | 266.254 | 4,386 | -152 | 0.84% | 1,167,789 |
| 2008-02-22 | 2008-02-20 | 297.810 | 4,538 | +152 | 0.87% | 1,351,461 |
| 2008-02-21 | 2008-02-19 | 278.087 | 4,386 | +51 | 0.84% | 1,219,691 |
| 2008-02-20 | 2008-02-18 | 311.615 | 4,335 | -152 | 0.83% | 1,350,853 |
| 2008-02-19 | 2008-02-15 | 262.309 | 4,487 | +50 | 0.86% | 1,176,982 |
| 2008-02-12 | 2008-02-06 | 173.558 | 4,437 | +51 | 0.85% | 770,077 |
| 2008-01-30 | 2008-01-28 | 145.946 | 4,386 | -101 | 0.84% | 640,121 |
| 2008-01-16 | 2008-01-14 | 173.558 | 4,487 | +101 | 0.86% | 778,755 |
| 2008-01-14 | 2008-01-10 | 181.447 | 4,386 | +51 | 0.84% | 795,827 |
| 2007-11-30 | 2007-11-28 | 246.531 | 4,335 | -102 | 0.83% | 1,068,713 |
| 2007-11-29 | 2007-11-27 | 260.337 | 4,437 | +102 | 0.85% | 1,155,115 |
| 2007-11-26 | 2007-11-22 | 274.143 | 4,335 | -51 | 0.83% | 1,188,409 |
| 2007-11-20 | 2007-11-16 | 311.615 | 4,386 | +152 | 0.84% | 1,366,746 |
| 2007-11-16 | 2007-11-14 | 321.477 | 4,234 | -50 | 0.81% | 1,361,133 |
| 2007-11-08 | 2007-11-06 | 355.005 | 4,284 | +50 | 0.82% | 1,520,841 |
| 2007-11-06 | 2007-11-02 | 364.866 | 4,234 | -50 | 0.81% | 1,544,844 |
| 2007-11-02 | 2007-10-31 | 384.589 | 4,284 | +862 | 0.82% | 1,647,578 |
| 2007-10-31 | 2007-10-29 | 394.450 | 3,422 | +101 | 0.66% | 1,349,808 |
| 2007-10-30 | 2007-10-26 | 378.672 | 3,321 | +355 | 0.64% | 1,257,570 |
| 2007-10-29 | 2007-10-25 | 418.117 | 2,966 | -102 | 0.57% | 1,240,135 |
| 2007-10-26 | 2007-10-24 | 351.060 | 3,068 | -456 | 0.59% | 1,077,054 |
| 2007-10-25 | 2007-10-23 | 335.282 | 3,524 | +51 | 0.68% | 1,181,536 |
| 2007-10-24 | 2007-10-22 | 337.255 | 3,473 | +507 | 0.67% | 1,171,286 |
| 2007-10-22 | 2007-10-17 | 384.589 | 2,966 | +963 | 0.57% | 1,140,690 |
| 2007-10-18 | 2007-10-16 | 374.727 | 2,003 | +51 | 0.38% | 750,579 |
| 2007-10-17 | 2007-10-15 | 408.256 | 1,952 | -76 | 0.37% | 796,915 |
| 2007-10-16 | 2007-10-12 | 420.089 | 2,028 | -51 | 0.39% | 851,941 |
| 2007-10-15 | 2007-10-11 | 398.394 | 2,079 | +51 | 0.40% | 828,262 |
| 2007-10-11 | 2007-10-09 | 418.117 | 2,028 | +101 | 0.39% | 847,941 |
| 2007-10-10 | 2007-10-08 | 424.034 | 1,927 | +51 | 0.37% | 817,113 |
| 2007-10-05 | 2007-10-03 | 414.172 | 1,876 | +203 | 0.36% | 776,988 |
| 2007-10-04 | 2007-10-02 | 437.839 | 1,673 | -203 | 0.32% | 732,505 |
| 2007-10-03 | 2007-09-28 | 453.617 | 1,876 | -51 | 0.36% | 850,986 |
| 2007-09-27 | 2007-09-24 | 441.784 | 1,927 | +254 | 0.42% | 851,318 |
| 2007-09-25 | 2007-09-21 | 455.590 | 1,673 | +50 | 0.36% | 762,202 |
| 2007-09-24 | 2007-09-20 | 457.562 | 1,623 | +254 | 0.35% | 742,623 |
| 2007-09-21 | 2007-09-19 | 449.673 | 1,369 | -254 | 0.30% | 615,602 |
| 2007-09-19 | 2007-09-17 | 457.562 | 1,623 | +609 | 0.35% | 742,623 |
| 2007-09-14 | 2007-09-12 | 475.312 | 1,014 | -51 | 0.22% | 481,967 |
| 2007-09-13 | 2007-09-11 | 453.617 | 1,065 | -355 | 0.23% | 483,103 |
| 2007-09-11 | 2007-09-07 | 435.867 | 1,420 | +51 | 0.31% | 618,931 |
| 2007-09-10 | 2007-09-06 | 429.950 | 1,369 | +101 | 0.30% | 588,602 |
| 2007-09-07 | 2007-09-05 | 441.784 | 1,268 | +51 | 0.28% | 560,182 |
| 2007-09-06 | 2007-09-04 | 443.756 | 1,217 | +51 | 0.26% | 540,051 |
| 2007-09-05 | 2007-09-03 | 449.673 | 1,166 | +101 | 0.25% | 524,319 |
| 2007-09-04 | 2007-08-31 | 465.451 | 1,065 | +102 | 0.23% | 495,705 |
| 2007-09-03 | 2007-08-30 | 465.451 | 963 | -102 | 0.21% | 448,229 |
| 2007-08-31 | 2007-08-29 | 443.756 | 1,065 | +102 | 0.23% | 472,600 |
| 2007-08-30 | 2007-08-28 | 463.479 | 963 | -102 | 0.21% | 446,330 |
| 2007-08-29 | 2007-08-27 | 493.062 | 1,065 | +102 | 0.23% | 525,112 |
| 2007-08-28 | 2007-08-24 | 469.395 | 963 | +50 | 0.21% | 452,028 |
| 2007-08-24 | 2007-08-22 | 433.895 | 913 | -50 | 0.20% | 396,146 |
| 2007-08-23 | 2007-08-21 | 422.061 | 963 | +202 | 0.21% | 406,445 |
| 2007-08-22 | 2007-08-20 | 451.645 | 761 | +203 | 0.17% | 343,702 |
| 2007-08-21 | 2007-08-17 | 427.978 | 558 | -253 | 0.12% | 238,812 |
| 2007-08-20 | 2007-08-16 | 433.895 | 811 | +101 | 0.18% | 351,889 |
| 2007-08-16 | 2007-08-14 | 493.062 | 710 | -51 | 0.15% | 350,074 |
| 2007-08-14 | 2007-08-10 | 459.534 | 761 | +153 | 0.17% | 349,706 |
| 2007-08-13 | 2007-08-09 | 485.173 | 608 | +50 | 0.13% | 294,985 |
| 2007-08-10 | 2007-08-08 | 471.368 | 558 | -50 | 0.12% | 263,023 |
| 2007-08-09 | 2007-08-07 | 447.701 | 608 | +304 | 0.13% | 272,202 |
| 2007-08-08 | 2007-08-06 | 522.646 | 304 | +203 | 0.07% | 158,884 |
| 2007-08-07 | 2007-08-03 | 581.814 | 101 | +50 | 0.02% | 58,763 |
| 2007-08-06 | 2007-08-02 | 650.842 | 51 | +51 | 0.01% | 33,193 |
| 2007-07-31 | 2007-07-27 | 650.842 | 0 | -853 | ||
| 2007-07-30 | 2007-07-26 | 522.646 | 853 | +102 | 0.19% | 445,817 |
| 2007-07-27 | 2007-07-25 | 552.230 | 751 | +143 | 0.16% | 414,725 |
| 2007-07-26 | 2007-07-24 | 571.952 | 608 | -660 | 0.13% | 347,747 |
| 2007-07-25 | 2007-07-23 | 532.507 | 1,268 | +406 | 0.28% | 675,220 |
| 2007-07-23 | 2007-07-19 | 562.091 | 862 | +203 | 0.28% | 484,523 |
| 2007-07-20 | 2007-07-18 | 532.507 | 659 | -102 | 0.22% | 350,922 |
| 2007-07-19 | 2007-07-17 | 611.397 | 761 | +153 | 0.25% | 465,273 |
| 2007-07-18 | 2007-07-16 | 650.842 | 608 | -457 | 0.20% | 395,712 |
| 2007-07-17 | 2007-07-13 | 479.257 | 1,065 | -101 | 0.35% | 510,408 |
| 2007-07-16 | 2007-07-12 | 455.590 | 1,166 | +51 | 0.38% | 531,218 |
| 2007-07-13 | 2007-07-11 | 483.201 | 1,115 | +253 | 0.36% | 538,769 |
| 2007-07-12 | 2007-07-10 | 475.312 | 862 | +51 | 0.28% | 409,719 |
| 2007-07-11 | 2007-07-09 | 457.562 | 811 | -203 | 0.26% | 371,083 |
| 2007-07-10 | 2007-07-06 | 392.478 | 1,014 | +152 | 0.33% | 397,972 |
| 2007-07-09 | 2007-07-05 | 386.561 | 862 | -101 | 0.28% | 333,216 |
| 2007-07-05 | 2007-07-03 | 380.644 | 963 | +659 | 0.31% | 366,560 |
| 2007-07-03 | 2007-06-28 | 418.117 | 304 | +101 | 0.10% | 127,108 |
| 2007-06-29 | 2007-06-27 | 418.117 | 203 | -51 | 0.07% | 84,878 |
| 2007-06-28 | 2007-06-26 | 431.923 | 254 | +102 | 0.08% | 109,708 |
| 2007-06-27 | 2007-06-25 | 443.756 | 152 | +152 | 0.05% | 67,451 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy