History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 196,858 | +0 | 0.04% | 26,773 |
| 2025-10-13 | 2025-10-09 | 0.134 | 196,858 | +0 | 0.04% | 26,379 |
| 2025-10-10 | 2025-10-08 | 0.138 | 196,858 | +0 | 0.04% | 27,166 |
| 2025-10-09 | 2025-10-06 | 0.138 | 196,858 | +0 | 0.04% | 27,166 |
| 2025-10-08 | 2025-10-03 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-10-06 | 2025-10-02 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-10-03 | 2025-09-30 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-10-02 | 2025-09-29 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-09-30 | 2025-09-26 | 0.142 | 196,858 | +0 | 0.04% | 27,954 |
| 2025-09-29 | 2025-09-25 | 0.144 | 196,858 | +0 | 0.04% | 28,348 |
| 2025-09-26 | 2025-09-24 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-09-25 | 2025-09-23 | 0.148 | 196,858 | +0 | 0.04% | 29,135 |
| 2025-09-24 | 2025-09-22 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-09-23 | 2025-09-19 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-09-22 | 2025-09-18 | 0.148 | 196,858 | +0 | 0.04% | 29,135 |
| 2025-09-19 | 2025-09-17 | 0.144 | 196,858 | +0 | 0.04% | 28,348 |
| 2025-09-18 | 2025-09-16 | 0.149 | 196,858 | +0 | 0.04% | 29,332 |
| 2025-09-17 | 2025-09-15 | 0.143 | 196,858 | +0 | 0.04% | 28,151 |
| 2025-09-16 | 2025-09-12 | 0.146 | 196,858 | +0 | 0.04% | 28,741 |
| 2025-09-15 | 2025-09-11 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-09-12 | 2025-09-10 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-09-11 | 2025-09-09 | 0.156 | 196,858 | +0 | 0.04% | 30,710 |
| 2025-09-10 | 2025-09-08 | 0.163 | 196,858 | +0 | 0.04% | 32,088 |
| 2025-09-09 | 2025-09-05 | 0.156 | 196,858 | +0 | 0.04% | 30,710 |
| 2025-09-08 | 2025-09-04 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-09-05 | 2025-09-03 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-09-04 | 2025-09-02 | 0.156 | 196,858 | +0 | 0.04% | 30,710 |
| 2025-09-03 | 2025-09-01 | 0.158 | 196,858 | +0 | 0.04% | 31,104 |
| 2025-09-02 | 2025-08-29 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-09-01 | 2025-08-28 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-08-29 | 2025-08-27 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-28 | 2025-08-26 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-08-27 | 2025-08-25 | 0.158 | 196,858 | +0 | 0.04% | 31,104 |
| 2025-08-26 | 2025-08-22 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-08-25 | 2025-08-21 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-22 | 2025-08-20 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-21 | 2025-08-19 | 0.154 | 196,858 | +0 | 0.04% | 30,316 |
| 2025-08-20 | 2025-08-18 | 0.163 | 196,858 | +0 | 0.04% | 32,088 |
| 2025-08-19 | 2025-08-15 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-18 | 2025-08-14 | 0.159 | 196,858 | +0 | 0.04% | 31,300 |
| 2025-08-15 | 2025-08-13 | 0.165 | 196,858 | +0 | 0.04% | 32,482 |
| 2025-08-14 | 2025-08-12 | 0.160 | 196,858 | +0 | 0.04% | 31,497 |
| 2025-08-13 | 2025-08-11 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-12 | 2025-08-08 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-08-11 | 2025-08-07 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-08-08 | 2025-08-06 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-08-07 | 2025-08-05 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-08-06 | 2025-08-04 | 0.158 | 196,858 | +0 | 0.04% | 31,104 |
| 2025-08-05 | 2025-08-01 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-08-04 | 2025-07-31 | 0.164 | 196,858 | +0 | 0.04% | 32,285 |
| 2025-08-01 | 2025-07-30 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-07-31 | 2025-07-29 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-07-30 | 2025-07-28 | 0.159 | 196,858 | +0 | 0.04% | 31,300 |
| 2025-07-29 | 2025-07-25 | 0.154 | 196,858 | +0 | 0.04% | 30,316 |
| 2025-07-28 | 2025-07-24 | 0.177 | 196,858 | +0 | 0.04% | 34,844 |
| 2025-07-25 | 2025-07-23 | 0.172 | 196,858 | +0 | 0.04% | 33,860 |
| 2025-07-24 | 2025-07-22 | 0.179 | 196,858 | +0 | 0.04% | 35,238 |
| 2025-07-23 | 2025-07-21 | 0.172 | 196,858 | +0 | 0.04% | 33,860 |
| 2025-07-22 | 2025-07-18 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-07-21 | 2025-07-17 | 0.159 | 196,858 | +0 | 0.04% | 31,300 |
| 2025-07-18 | 2025-07-16 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-07-17 | 2025-07-15 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-07-16 | 2025-07-14 | 0.163 | 196,858 | +0 | 0.04% | 32,088 |
| 2025-07-15 | 2025-07-11 | 0.164 | 196,858 | +0 | 0.04% | 32,285 |
| 2025-07-14 | 2025-07-10 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 196,858 | +0 | 0.04% | 32,088 |
| 2025-07-10 | 2025-07-08 | 0.161 | 196,858 | +0 | 0.04% | 31,694 |
| 2025-07-09 | 2025-07-07 | 0.148 | 196,858 | +0 | 0.04% | 29,135 |
| 2025-07-08 | 2025-07-04 | 0.163 | 196,858 | +0 | 0.04% | 32,088 |
| 2025-07-07 | 2025-07-03 | 0.178 | 196,858 | +0 | 0.04% | 35,041 |
| 2025-07-04 | 2025-07-02 | 0.166 | 196,858 | +0 | 0.04% | 32,678 |
| 2025-07-03 | 2025-06-30 | 0.175 | 196,858 | +0 | 0.04% | 34,450 |
| 2025-07-02 | 2025-06-27 | 0.195 | 196,858 | +0 | 0.04% | 38,387 |
| 2025-06-30 | 2025-06-26 | 0.179 | 196,858 | +0 | 0.04% | 35,238 |
| 2025-06-27 | 2025-06-25 | 0.192 | 196,858 | +0 | 0.04% | 37,797 |
| 2025-06-26 | 2025-06-24 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-06-25 | 2025-06-23 | 0.152 | 196,858 | +0 | 0.04% | 29,922 |
| 2025-06-24 | 2025-06-20 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-06-23 | 2025-06-19 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-06-20 | 2025-06-18 | 0.167 | 196,858 | +0 | 0.04% | 32,875 |
| 2025-06-19 | 2025-06-17 | 0.158 | 196,858 | +0 | 0.04% | 31,104 |
| 2025-06-18 | 2025-06-16 | 0.169 | 196,858 | +0 | 0.04% | 33,269 |
| 2025-06-17 | 2025-06-13 | 0.148 | 196,858 | +0 | 0.04% | 29,135 |
| 2025-06-16 | 2025-06-12 | 0.157 | 196,858 | +0 | 0.04% | 30,907 |
| 2025-06-13 | 2025-06-11 | 0.136 | 196,858 | +0 | 0.04% | 26,773 |
| 2025-06-12 | 2025-06-10 | 0.137 | 196,858 | +0 | 0.04% | 26,970 |
| 2025-06-11 | 2025-06-09 | 0.136 | 196,858 | +0 | 0.04% | 26,773 |
| 2025-06-10 | 2025-06-06 | 0.131 | 196,858 | +0 | 0.04% | 25,788 |
| 2025-06-09 | 2025-06-05 | 0.131 | 196,858 | +0 | 0.04% | 25,788 |
| 2025-06-06 | 2025-06-04 | 0.130 | 196,858 | +0 | 0.04% | 25,592 |
| 2025-06-05 | 2025-06-03 | 0.130 | 196,858 | +0 | 0.04% | 25,592 |
| 2025-06-04 | 2025-06-02 | 0.130 | 196,858 | +0 | 0.04% | 25,592 |
| 2025-06-03 | 2025-05-30 | 0.132 | 196,858 | +0 | 0.04% | 25,985 |
| 2025-06-02 | 2025-05-29 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-05-30 | 2025-05-28 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-05-29 | 2025-05-27 | 0.147 | 196,858 | +0 | 0.04% | 28,938 |
| 2025-05-28 | 2025-05-26 | 0.129 | 196,858 | +0 | 0.04% | 25,395 |
| 2025-05-27 | 2025-05-23 | 0.130 | 196,858 | +0 | 0.04% | 25,592 |
| 2025-05-26 | 2025-05-22 | 0.131 | 196,858 | +0 | 0.04% | 25,788 |
| 2025-05-23 | 2025-05-21 | 0.137 | 196,858 | +0 | 0.04% | 26,970 |
| 2025-05-22 | 2025-05-20 | 0.136 | 196,858 | +0 | 0.04% | 26,773 |
| 2025-05-21 | 2025-05-19 | 0.136 | 196,858 | +0 | 0.04% | 26,773 |
| 2025-05-20 | 2025-05-16 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-05-19 | 2025-05-15 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-05-16 | 2025-05-14 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-05-15 | 2025-05-13 | 0.148 | 196,858 | +0 | 0.04% | 29,135 |
| 2025-05-14 | 2025-05-12 | 0.146 | 196,858 | +0 | 0.04% | 28,741 |
| 2025-05-13 | 2025-05-09 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-05-08 | 2025-05-06 | 0.130 | 196,858 | +0 | 0.04% | 25,592 |
| 2025-05-07 | 2025-05-02 | 0.132 | 196,858 | +0 | 0.04% | 25,985 |
| 2025-05-06 | 2025-04-30 | 0.132 | 196,858 | +0 | 0.04% | 25,985 |
| 2025-05-02 | 2025-04-29 | 0.145 | 196,858 | +0 | 0.04% | 28,544 |
| 2025-04-30 | 2025-04-28 | 0.131 | 196,858 | +0 | 0.04% | 25,788 |
| 2025-04-29 | 2025-04-25 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-04-28 | 2025-04-24 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-04-25 | 2025-04-23 | 0.140 | 196,858 | +0 | 0.04% | 27,560 |
| 2025-04-24 | 2025-04-22 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-04-23 | 2025-04-17 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-04-22 | 2025-04-16 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-04-17 | 2025-04-15 | 0.143 | 196,858 | +0 | 0.04% | 28,151 |
| 2025-04-16 | 2025-04-14 | 0.143 | 196,858 | +0 | 0.04% | 28,151 |
| 2025-04-15 | 2025-04-11 | 0.128 | 196,858 | +0 | 0.04% | 25,198 |
| 2025-04-14 | 2025-04-10 | 0.128 | 196,858 | +0 | 0.04% | 25,198 |
| 2025-04-11 | 2025-04-09 | 0.116 | 196,858 | +0 | 0.04% | 22,836 |
| 2025-04-10 | 2025-04-08 | 0.111 | 196,858 | +0 | 0.04% | 21,851 |
| 2025-04-09 | 2025-04-07 | 0.105 | 196,858 | +0 | 0.04% | 20,670 |
| 2025-04-08 | 2025-04-03 | 0.138 | 196,858 | +0 | 0.04% | 27,166 |
| 2025-04-07 | 2025-04-02 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-04-03 | 2025-04-01 | 0.135 | 196,858 | +0 | 0.04% | 26,576 |
| 2025-04-02 | 2025-03-31 | 0.127 | 196,858 | +0 | 0.04% | 25,001 |
| 2025-04-01 | 2025-03-28 | 0.146 | 196,858 | +0 | 0.04% | 28,741 |
| 2025-03-31 | 2025-03-27 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-03-28 | 2025-03-26 | 0.150 | 196,858 | +0 | 0.04% | 29,529 |
| 2025-03-27 | 2025-03-25 | 0.149 | 196,858 | +0 | 0.04% | 29,332 |
| 2025-03-26 | 2025-03-24 | 0.153 | 196,858 | +0 | 0.04% | 30,119 |
| 2025-03-25 | 2025-03-21 | 0.153 | 196,858 | +0 | 0.04% | 30,119 |
| 2025-03-24 | 2025-03-20 | 0.153 | 196,858 | +0 | 0.04% | 30,119 |
| 2025-03-21 | 2025-03-19 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-03-20 | 2025-03-18 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-03-19 | 2025-03-17 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-03-18 | 2025-03-14 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-03-17 | 2025-03-13 | 0.154 | 196,858 | +0 | 0.04% | 30,316 |
| 2025-03-14 | 2025-03-12 | 0.158 | 196,858 | +0 | 0.04% | 31,104 |
| 2025-03-13 | 2025-03-11 | 0.153 | 196,858 | +0 | 0.04% | 30,119 |
| 2025-03-12 | 2025-03-10 | 0.152 | 196,858 | +0 | 0.04% | 29,922 |
| 2025-03-11 | 2025-03-07 | 0.156 | 196,858 | +0 | 0.04% | 30,710 |
| 2025-03-10 | 2025-03-06 | 0.165 | 196,858 | +0 | 0.04% | 32,482 |
| 2025-03-07 | 2025-03-05 | 0.168 | 196,858 | +0 | 0.04% | 33,072 |
| 2025-03-06 | 2025-03-04 | 0.167 | 196,858 | +0 | 0.04% | 32,875 |
| 2025-03-05 | 2025-03-03 | 0.155 | 196,858 | +0 | 0.04% | 30,513 |
| 2025-03-04 | 2025-02-28 | 0.154 | 196,858 | +0 | 0.04% | 30,316 |
| 2025-03-03 | 2025-02-27 | 0.160 | 196,858 | +0 | 0.04% | 31,497 |
| 2025-02-28 | 2025-02-26 | 0.160 | 196,858 | +0 | 0.04% | 31,497 |
| 2025-02-27 | 2025-02-25 | 0.160 | 196,858 | +0 | 0.04% | 31,497 |
| 2025-02-26 | 2025-02-24 | 0.159 | 196,858 | +0 | 0.04% | 31,300 |
| 2025-02-25 | 2025-02-21 | 0.164 | 196,858 | +0 | 0.04% | 32,285 |
| 2025-02-24 | 2025-02-20 | 0.186 | 196,858 | +20,000 | 0.04% | 36,616 |
| 2024-10-08 | 2024-10-04 | 0.365 | 176,858 | +30,000 | 0.04% | 64,553 |
| 2021-03-03 | 2021-03-01 | 0.270 | 146,858 | -1,600 | 0.04% | 39,652 |
| 2018-01-16 | 2018-01-12 | 0.460 | 148,458 | -40,000 | 0.05% | 68,291 |
| 2018-01-10 | 2018-01-08 | 0.420 | 188,458 | +40,000 | 0.07% | 79,152 |
| 2017-06-14 | 2017-06-12 | 1.640 | 148,458 | -228,000 | 0.05% | 243,471 |
| 2017-06-05 | 2017-06-01 | 1.700 | 376,458 | +4,000 | 0.14% | 639,979 |
| 2017-06-02 | 2017-05-31 | 1.690 | 372,458 | +40,000 | 0.14% | 629,454 |
| 2017-06-01 | 2017-05-29 | 1.730 | 332,458 | +6,000 | 0.12% | 575,152 |
| 2017-05-29 | 2017-05-25 | 1.750 | 326,458 | +50,000 | 0.12% | 571,302 |
| 2017-05-23 | 2017-05-19 | 1.810 | 276,458 | -150,000 | 0.10% | 500,389 |
| 2017-05-17 | 2017-05-15 | 1.770 | 426,458 | +150,000 | 0.15% | 754,831 |
| 2017-03-15 | 2017-03-13 | 2.080 | 276,458 | +17,200 | 0.10% | 575,033 |
| 2017-02-24 | 2017-02-22 | 2.040 | 259,258 | -16,000 | 0.38% | 528,886 |
| 2017-02-09 | 2017-02-07 | 2.095 | 275,258 | -26,960 | 0.40% | 576,617 |
| 2017-01-16 | 2017-01-12 | 2.186 | 302,218 | -8,784 | 0.40% | 660,619 |
| 2016-12-13 | 2016-12-09 | 2.732 | 311,002 | -169,083 | 0.41% | 849,775 |
| 2016-12-07 | 2016-12-05 | 2.732 | 480,085 | +169,083 | 0.63% | 1,311,774 |
| 2016-12-05 | 2016-12-01 | 3.461 | 311,002 | +4,392 | 0.41% | 1,076,382 |
| 2016-12-01 | 2016-11-29 | 5.419 | 306,610 | +21,959 | 0.41% | 1,661,586 |
| 2016-11-24 | 2016-11-22 | 4.463 | 284,651 | -3,513 | 0.41% | 1,270,365 |
| 2016-11-23 | 2016-11-21 | 5.374 | 288,164 | +258,236 | 0.42% | 1,548,501 |
| 2016-11-22 | 2016-11-18 | 4.873 | 29,928 | -54,897 | 0.04% | 145,831 |
| 2016-11-16 | 2016-11-14 | 2.823 | 84,825 | +2,196 | 0.12% | 239,500 |
| 2016-09-28 | 2016-09-26 | 3.370 | 82,629 | +439 | 0.12% | 278,454 |
| 2016-09-01 | 2016-08-30 | 3.142 | 82,190 | +439 | 0.12% | 258,260 |
| 2016-05-18 | 2016-05-16 | 3.233 | 81,751 | -36,891 | 0.12% | 264,327 |
| 2016-01-25 | 2016-01-21 | 3.051 | 118,642 | -21,959 | 0.17% | 361,995 |
| 2016-01-22 | 2016-01-20 | 3.279 | 140,601 | -28,546 | 0.20% | 461,010 |
| 2016-01-20 | 2016-01-18 | 3.188 | 169,147 | +28,107 | 0.25% | 539,203 |
| 2016-01-19 | 2016-01-15 | 3.324 | 141,040 | +5,710 | 0.21% | 468,873 |
| 2016-01-15 | 2016-01-13 | 3.552 | 135,330 | +10,979 | 0.20% | 480,705 |
| 2016-01-14 | 2016-01-12 | 3.415 | 124,351 | +21,959 | 0.18% | 424,718 |
| 2016-01-07 | 2016-01-05 | 5.192 | 102,392 | +38,021 | 0.15% | 531,570 |
| 2016-01-05 | 2015-12-31 | 5.829 | 64,371 | +13,175 | 0.19% | 375,223 |
| 2016-01-04 | 2015-12-29 | 5.784 | 51,196 | -28,547 | 0.15% | 296,094 |
| 2015-12-30 | 2015-12-28 | 6.102 | 79,743 | +21,959 | 0.23% | 486,617 |
| 2015-12-29 | 2015-12-24 | 6.649 | 57,784 | -31,181 | 0.17% | 384,194 |
| 2015-12-28 | 2015-12-22 | 5.009 | 88,965 | +21,959 | 0.26% | 445,658 |
| 2015-12-23 | 2015-12-21 | 4.918 | 67,006 | -21,959 | 0.19% | 329,554 |
| 2015-12-22 | 2015-12-18 | 4.964 | 88,965 | +9,222 | 0.26% | 441,606 |
| 2015-12-21 | 2015-12-17 | 5.192 | 79,743 | +28,547 | 0.23% | 413,987 |
| 2015-12-15 | 2015-12-11 | 9.449 | 51,196 | -51,196 | 0.15% | 483,775 |
| 2015-12-14 | 2015-12-10 | 10.246 | 102,392 | +8,783 | 0.15% | 1,049,152 |
| 2015-12-11 | 2015-12-09 | 10.133 | 93,609 | +8,784 | 0.14% | 948,500 |
| 2015-11-30 | 2015-11-26 | 7.969 | 84,825 | +36,891 | 0.12% | 676,008 |
| 2015-11-26 | 2015-11-24 | 10.588 | 47,934 | -21,959 | 0.07% | 507,524 |
| 2015-11-25 | 2015-11-23 | 9.791 | 69,893 | +21,959 | 0.10% | 684,324 |
| 2015-09-15 | 2015-09-11 | 8.311 | 47,934 | -8,784 | 0.07% | 398,379 |
| 2015-09-11 | 2015-09-09 | 8.197 | 56,718 | -5,270 | 0.08% | 464,925 |
| 2015-09-10 | 2015-09-08 | 8.653 | 61,988 | +14,054 | 0.09% | 536,353 |
| 2015-08-28 | 2015-08-26 | 7.286 | 47,934 | -17,567 | 0.07% | 349,264 |
| 2015-08-25 | 2015-08-21 | 7.969 | 65,501 | +2,196 | 0.10% | 522,006 |
| 2015-08-21 | 2015-08-19 | 8.880 | 63,305 | +4,392 | 0.09% | 562,163 |
| 2015-08-20 | 2015-08-18 | 8.994 | 58,913 | -1,757 | 0.09% | 529,868 |
| 2015-08-18 | 2015-08-14 | 8.766 | 60,670 | +1,317 | 0.09% | 531,856 |
| 2015-08-17 | 2015-08-13 | 9.563 | 59,353 | -2,196 | 0.09% | 567,612 |
| 2015-08-14 | 2015-08-12 | 10.133 | 61,549 | +7,027 | 0.09% | 623,650 |
| 2015-08-13 | 2015-08-11 | 10.133 | 54,522 | -9,662 | 0.08% | 552,448 |
| 2015-08-12 | 2015-08-10 | 9.791 | 64,184 | +11,858 | 0.09% | 628,427 |
| 2015-08-11 | 2015-08-07 | 9.108 | 52,326 | +4,392 | 0.08% | 476,582 |
| 2015-07-21 | 2015-07-17 | 8.880 | 47,934 | +40,931 | 0.07% | 425,665 |
| 2015-06-17 | 2015-06-15 | 10.588 | 7,003 | -878 | 0.08% | 74,148 |
| 2015-06-15 | 2015-06-11 | 8.557 | 7,881 | -10,678 | 0.09% | 67,441 |
| 2015-06-09 | 2015-06-05 | 11.990 | 18,559 | +2,069 | 0.09% | 222,523 |
| 2015-06-08 | 2015-06-04 | 12.087 | 16,490 | -2,069 | 0.08% | 199,310 |
| 2014-12-30 | 2014-12-24 | 10.395 | 18,559 | -2,378 | 0.09% | 192,913 |
| 2014-12-22 | 2014-12-18 | 10.298 | 20,937 | +2,378 | 0.10% | 215,607 |
| 2014-12-05 | 2014-12-03 | 11.507 | 18,559 | +2,069 | 0.09% | 213,550 |
| 2014-11-26 | 2014-11-24 | 12.570 | 16,490 | +2,068 | 0.08% | 207,282 |
| 2014-11-04 | 2014-10-31 | 12.328 | 14,422 | -4,137 | 0.07% | 177,801 |
| 2014-10-29 | 2014-10-27 | 11.216 | 18,559 | +2,069 | 0.09% | 208,167 |
| 2014-10-22 | 2014-10-20 | 11.603 | 16,490 | +2,068 | 0.08% | 191,338 |
| 2014-10-15 | 2014-10-13 | 13.295 | 14,422 | -724 | 0.07% | 191,746 |
| 2014-10-09 | 2014-10-07 | 14.262 | 15,146 | +724 | 0.08% | 216,017 |
| 2014-10-08 | 2014-10-06 | 13.295 | 14,422 | -2,068 | 0.07% | 191,746 |
| 2014-10-07 | 2014-10-03 | 12.570 | 16,490 | +2,068 | 0.08% | 207,282 |
| 2014-10-03 | 2014-09-29 | 12.328 | 14,422 | -2,068 | 0.07% | 177,801 |
| 2014-09-25 | 2014-09-23 | 15.229 | 16,490 | -6,205 | 0.08% | 251,131 |
| 2014-09-24 | 2014-09-22 | 15.954 | 22,695 | -74,152 | 0.11% | 362,087 |
| 2014-09-23 | 2014-09-19 | 13.054 | 96,847 | -6,205 | 0.49% | 1,264,208 |
| 2014-09-22 | 2014-09-18 | 14.021 | 103,052 | -44,160 | 0.52% | 1,444,851 |
| 2014-09-18 | 2014-09-16 | 10.346 | 147,212 | +16,547 | 0.74% | 1,523,090 |
| 2014-09-17 | 2014-09-15 | 10.588 | 130,665 | +57,398 | 0.66% | 1,383,477 |
| 2014-09-16 | 2014-09-12 | 10.588 | 73,267 | +53,261 | 0.37% | 775,749 |
| 2014-09-15 | 2014-09-11 | 9.959 | 20,006 | -1,035 | 0.10% | 199,249 |
| 2014-09-08 | 2014-09-04 | 10.008 | 21,041 | +2,482 | 0.11% | 210,574 |
| 2014-08-28 | 2014-08-26 | 10.346 | 18,559 | +4,137 | 0.09% | 192,016 |
| 2014-08-01 | 2014-07-30 | 10.733 | 14,422 | -4,137 | 0.07% | 154,791 |
| 2014-07-29 | 2014-07-25 | 10.250 | 18,559 | +4,137 | 0.09% | 190,221 |
| 2014-07-18 | 2014-07-16 | 9.524 | 14,422 | -9,721 | 0.07% | 137,360 |
| 2014-07-17 | 2014-07-15 | 9.911 | 24,143 | -6,205 | 0.12% | 239,284 |
| 2014-07-14 | 2014-07-10 | 10.056 | 30,348 | +6,205 | 0.15% | 305,184 |
| 2014-07-09 | 2014-07-07 | 10.540 | 24,143 | -51,710 | 0.12% | 254,458 |
| 2014-07-04 | 2014-07-02 | 10.491 | 75,853 | -8,273 | 0.38% | 795,795 |
| 2014-07-02 | 2014-06-27 | 10.491 | 84,126 | +18,615 | 0.43% | 882,589 |
| 2014-06-30 | 2014-06-26 | 10.201 | 65,511 | +10,342 | 0.33% | 668,290 |
| 2014-06-27 | 2014-06-25 | 10.201 | 55,169 | +28,957 | 0.28% | 562,790 |
| 2014-06-26 | 2014-06-24 | 10.878 | 26,212 | +2,069 | 0.13% | 285,135 |
| 2014-06-20 | 2014-06-18 | 10.781 | 24,143 | -59,983 | 0.12% | 260,294 |
| 2014-06-19 | 2014-06-17 | 11.603 | 84,126 | +9,721 | 0.43% | 976,135 |
| 2014-06-18 | 2014-06-16 | 10.926 | 74,405 | +48,654 | 0.38% | 812,979 |
| 2014-06-13 | 2014-06-11 | 9.234 | 25,751 | -8,481 | 0.13% | 237,791 |
| 2014-06-12 | 2014-06-10 | 8.316 | 34,232 | +17,788 | 0.17% | 284,662 |
| 2014-05-07 | 2014-05-02 | 7.252 | 16,444 | +2,069 | 0.08% | 119,252 |
| 2014-05-02 | 2014-04-29 | 11.265 | 14,375 | +1,034 | 0.07% | 161,932 |
| 2014-04-24 | 2014-04-22 | 15.713 | 13,341 | -2,068 | 0.07% | 209,624 |
| 2014-04-17 | 2014-04-15 | 13.295 | 15,409 | +12,410 | 0.09% | 204,869 |
| 2014-03-19 | 2014-03-17 | 16.578 | 2,999 | -3,124 | 0.08% | 49,718 |
| 2014-02-04 | 2014-01-28 | 9.710 | 6,123 | +4,223 | 0.10% | 59,454 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,900 | +1,900 | 0.04% | 28,798 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -19,001 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 19,001 | -284 | 0.45% | 310,368 |
| 2013-06-17 | 2013-06-13 | 17.034 | 19,285 | +17,357 | 0.45% | 328,507 |
| 2013-06-04 | 2013-05-31 | 18.434 | 1,928 | -129 | 0.04% | 35,542 |
| 2013-05-13 | 2013-05-09 | 19.834 | 2,057 | +129 | 0.05% | 40,800 |
| 2013-03-19 | 2013-03-15 | 22.868 | 1,928 | -858 | 0.04% | 44,089 |
| 2013-03-15 | 2013-03-13 | 19.834 | 2,786 | +858 | 0.06% | 55,259 |
| 2013-01-02 | 2012-12-27 | 17.034 | 1,928 | -643 | 0.04% | 32,842 |
| 2012-12-03 | 2012-11-29 | 16.568 | 2,571 | -429 | 0.06% | 42,595 |
| 2012-11-30 | 2012-11-28 | 15.168 | 3,000 | +429 | 0.07% | 45,503 |
| 2012-08-28 | 2012-08-24 | 26.835 | 2,571 | +428 | 0.06% | 68,993 |
| 2012-05-09 | 2012-05-07 | 59.503 | 2,143 | -857 | 0.06% | 127,516 |
| 2012-05-07 | 2012-05-03 | 53.436 | 3,000 | -1,285 | 0.08% | 160,309 |
| 2012-04-27 | 2012-04-25 | 56.003 | 4,285 | -429 | 0.12% | 239,974 |
| 2012-04-12 | 2012-04-10 | 57.870 | 4,714 | -857 | 0.13% | 272,799 |
| 2011-11-08 | 2011-11-04 | 73.504 | 5,571 | -429 | 0.15% | 409,492 |
| 2011-10-25 | 2011-10-21 | 68.837 | 6,000 | -4,285 | 0.17% | 413,024 |
| 2011-10-21 | 2011-10-19 | 70.004 | 10,285 | +4,285 | 0.29% | 719,992 |
| 2011-10-17 | 2011-10-13 | 68.837 | 6,000 | -3,428 | 0.17% | 413,024 |
| 2011-10-13 | 2011-10-11 | 70.004 | 9,428 | +3,428 | 0.26% | 659,998 |
| 2011-08-16 | 2011-08-12 | 73.504 | 6,000 | -43 | 0.24% | 441,026 |
| 2011-08-11 | 2011-08-09 | 72.338 | 6,043 | +43 | 0.24% | 437,136 |
| 2011-05-24 | 2011-05-20 | 95.672 | 6,000 | -3,857 | 0.24% | 574,033 |
| 2011-05-20 | 2011-05-18 | 96.839 | 9,857 | +3,857 | 0.39% | 954,542 |
| 2011-05-09 | 2011-05-05 | 93.339 | 6,000 | -3,428 | 0.24% | 560,033 |
| 2011-05-05 | 2011-05-03 | 94.505 | 9,428 | +3,428 | 0.37% | 890,998 |
| 2011-04-21 | 2011-04-19 | 96.839 | 6,000 | -2,999 | 0.24% | 581,034 |
| 2011-04-19 | 2011-04-15 | 96.839 | 8,999 | +2,999 | 0.36% | 871,454 |
| 2011-03-23 | 2011-03-21 | 95.672 | 6,000 | +429 | 0.24% | 574,033 |
| 2011-03-02 | 2011-02-28 | 86.338 | 5,571 | -429 | 0.33% | 480,991 |
| 2011-02-15 | 2011-02-11 | 85.776 | 6,000 | -4,860 | 0.36% | 514,656 |
| 2011-02-11 | 2011-02-09 | 84.717 | 10,860 | +4,250 | 0.59% | 920,028 |
| 2010-12-09 | 2010-12-07 | 92.130 | 6,610 | -945 | 0.43% | 608,978 |
| 2010-12-08 | 2010-12-06 | 87.894 | 7,555 | -472 | 0.49% | 664,039 |
| 2010-12-07 | 2010-12-03 | 88.953 | 8,027 | +1,417 | 0.52% | 714,025 |
| 2010-11-01 | 2010-10-28 | 91.071 | 6,610 | -472 | 0.43% | 601,979 |
| 2010-10-28 | 2010-10-26 | 84.717 | 7,082 | -473 | 0.46% | 599,967 |
| 2010-10-27 | 2010-10-25 | 87.894 | 7,555 | +945 | 0.50% | 664,039 |
| 2010-09-30 | 2010-09-28 | 97.425 | 6,610 | -472 | 0.43% | 643,977 |
| 2010-09-29 | 2010-09-27 | 114.368 | 7,082 | -1,417 | 0.48% | 809,955 |
| 2010-09-28 | 2010-09-24 | 104.837 | 8,499 | +472 | 0.57% | 891,013 |
| 2010-09-16 | 2010-09-14 | 75.186 | 8,027 | -5,760 | 0.54% | 603,521 |
| 2010-09-14 | 2010-09-10 | 75.186 | 13,787 | +5,760 | 0.93% | 1,036,595 |
| 2010-08-20 | 2010-08-18 | 79.422 | 8,027 | -4,721 | 0.54% | 637,523 |
| 2010-08-18 | 2010-08-16 | 82.599 | 12,748 | +4,721 | 0.86% | 1,052,974 |
| 2010-08-10 | 2010-08-06 | 82.599 | 8,027 | -4,721 | 0.54% | 663,024 |
| 2010-08-06 | 2010-08-04 | 84.717 | 12,748 | +4,721 | 0.86% | 1,079,974 |
| 2010-07-23 | 2010-07-21 | 86.835 | 8,027 | -4,249 | 0.54% | 697,025 |
| 2010-07-21 | 2010-07-19 | 85.776 | 12,276 | +4,249 | 0.83% | 1,052,987 |
| 2010-07-15 | 2010-07-13 | 88.953 | 8,027 | -2,361 | 0.54% | 714,025 |
| 2010-07-13 | 2010-07-09 | 88.953 | 10,388 | +2,361 | 0.70% | 924,043 |
| 2010-07-05 | 2010-06-30 | 91.071 | 8,027 | -2,738 | 0.54% | 731,026 |
| 2010-07-02 | 2010-06-29 | 90.012 | 10,765 | +2,738 | 0.72% | 968,978 |
| 2010-06-21 | 2010-06-17 | 95.307 | 8,027 | -2,361 | 0.54% | 765,027 |
| 2010-06-17 | 2010-06-14 | 96.366 | 10,388 | +2,361 | 0.70% | 1,001,047 |
| 2010-05-26 | 2010-05-24 | 86.835 | 8,027 | -3,824 | 0.54% | 697,025 |
| 2010-05-24 | 2010-05-19 | 93.189 | 11,851 | +3,824 | 0.80% | 1,104,381 |
| 2010-05-18 | 2010-05-14 | 108.014 | 8,027 | -2,361 | 0.55% | 867,031 |
| 2010-05-13 | 2010-05-11 | 85.776 | 10,388 | -5,477 | 0.71% | 891,042 |
| 2010-05-12 | 2010-05-10 | 85.776 | 15,865 | +1,700 | 1.09% | 1,360,837 |
| 2010-05-11 | 2010-05-07 | 81.540 | 14,165 | +3,777 | 0.97% | 1,155,017 |
| 2010-04-27 | 2010-04-23 | 85.776 | 10,388 | -472 | 0.71% | 891,042 |
| 2010-04-26 | 2010-04-22 | 82.599 | 10,860 | +472 | 0.74% | 897,027 |
| 2010-04-22 | 2010-04-20 | 83.658 | 10,388 | -472 | 0.71% | 869,041 |
| 2010-04-21 | 2010-04-19 | 81.540 | 10,860 | +472 | 0.74% | 885,527 |
| 2010-04-16 | 2010-04-14 | 87.894 | 10,388 | -613 | 0.71% | 913,043 |
| 2010-04-14 | 2010-04-12 | 82.599 | 11,001 | +472 | 0.75% | 908,674 |
| 2010-04-01 | 2010-03-30 | 95.307 | 10,529 | -2,361 | 0.72% | 1,003,485 |
| 2010-03-30 | 2010-03-26 | 92.130 | 12,890 | -378 | 0.88% | 1,187,554 |
| 2010-03-29 | 2010-03-25 | 87.894 | 13,268 | -472 | 0.91% | 1,166,178 |
| 2010-03-25 | 2010-03-23 | 83.658 | 13,740 | +472 | 0.94% | 1,149,463 |
| 2010-03-18 | 2010-03-16 | 79.422 | 13,268 | +472 | 0.91% | 1,053,775 |
| 2010-03-11 | 2010-03-09 | 74.127 | 12,796 | -472 | 0.88% | 948,535 |
| 2010-03-04 | 2010-03-02 | 72.010 | 13,268 | -802 | 0.91% | 955,423 |
| 2010-03-03 | 2010-03-01 | 74.127 | 14,070 | -1,039 | 0.96% | 1,042,973 |
| 2010-03-02 | 2010-02-26 | 74.127 | 15,109 | -47 | 1.03% | 1,119,992 |
| 2010-02-26 | 2010-02-24 | 76.245 | 15,156 | -4,722 | 1.04% | 1,155,575 |
| 2010-02-24 | 2010-02-22 | 74.127 | 19,878 | +4,722 | 1.36% | 1,473,506 |
| 2010-01-28 | 2010-01-26 | 79.422 | 15,156 | +47 | 1.04% | 1,203,724 |
| 2010-01-25 | 2010-01-21 | 82.599 | 15,109 | +472 | 1.03% | 1,247,991 |
| 2010-01-19 | 2010-01-15 | 78.363 | 14,637 | -1,416 | 1.00% | 1,147,004 |
| 2010-01-13 | 2010-01-11 | 78.363 | 16,053 | -661 | 1.10% | 1,257,966 |
| 2010-01-12 | 2010-01-08 | 68.833 | 16,714 | +188 | 1.14% | 1,150,469 |
| 2010-01-11 | 2010-01-07 | 69.892 | 16,526 | +945 | 1.13% | 1,155,029 |
| 2010-01-06 | 2010-01-04 | 61.420 | 15,581 | -472 | 1.07% | 956,983 |
| 2010-01-05 | 2009-12-31 | 60.361 | 16,053 | -473 | 1.10% | 968,974 |
| 2010-01-04 | 2009-12-29 | 57.184 | 16,526 | +473 | 1.13% | 945,024 |
| 2009-12-30 | 2009-12-28 | 58.243 | 16,053 | -473 | 1.10% | 934,975 |
| 2009-12-29 | 2009-12-24 | 56.125 | 16,526 | +945 | 1.13% | 927,523 |
| 2009-12-09 | 2009-12-07 | 61.420 | 15,581 | -2,833 | 1.28% | 956,983 |
| 2009-11-24 | 2009-11-20 | 60.361 | 18,414 | -3,778 | 1.51% | 1,111,486 |
| 2009-11-20 | 2009-11-18 | 62.479 | 22,192 | +3,778 | 1.82% | 1,386,531 |
| 2009-11-12 | 2009-11-10 | 63.538 | 18,414 | -1,417 | 1.51% | 1,169,986 |
| 2009-11-10 | 2009-11-06 | 64.597 | 19,831 | +1,417 | 1.63% | 1,281,019 |
| 2009-10-16 | 2009-10-14 | 67.774 | 18,414 | +5,666 | 1.51% | 1,247,985 |
| 2009-10-15 | 2009-10-13 | 67.774 | 12,748 | -3,919 | 1.05% | 863,979 |
| 2009-10-13 | 2009-10-09 | 69.892 | 16,667 | +3,919 | 1.37% | 1,164,883 |
| 2009-09-10 | 2009-09-08 | 60.361 | 12,748 | -95 | 1.05% | 769,481 |
| 2009-06-12 | 2009-06-10 | 66.715 | 12,843 | -20,680 | 1.08% | 856,817 |
| 2009-06-10 | 2009-06-08 | 72.010 | 33,523 | -11,332 | 2.83% | 2,413,976 |
| 2009-06-08 | 2009-06-04 | 68.833 | 44,855 | -897 | 3.79% | 3,087,488 |
| 2009-06-05 | 2009-06-03 | 73.069 | 45,752 | -19,217 | 3.86% | 3,343,030 |
| 2009-06-04 | 2009-06-02 | 73.069 | 64,969 | -944 | 5.48% | 4,747,187 |
| 2009-06-02 | 2009-05-29 | 78.363 | 65,913 | +944 | 5.99% | 5,165,161 |
| 2009-06-01 | 2009-05-27 | 78.363 | 64,969 | -472 | 5.90% | 5,091,186 |
| 2009-05-29 | 2009-05-26 | 69.892 | 65,441 | -1,653 | 5.95% | 4,573,777 |
| 2009-05-26 | 2009-05-22 | 62.479 | 67,094 | +2,125 | 6.61% | 4,191,957 |
| 2009-05-08 | 2009-05-06 | 45.324 | 64,969 | -944 | 6.40% | 2,944,632 |
| 2009-05-07 | 2009-05-05 | 45.324 | 65,913 | +472 | 6.50% | 2,987,418 |
| 2009-05-06 | 2009-05-04 | 42.782 | 65,441 | +472 | 6.45% | 2,799,706 |
| 2009-05-05 | 2009-04-30 | 42.570 | 64,969 | -944 | 6.40% | 2,765,753 |
| 2009-05-04 | 2009-04-29 | 42.147 | 65,913 | +708 | 6.50% | 2,778,019 |
| 2009-04-30 | 2009-04-28 | 42.359 | 65,205 | +236 | 6.43% | 2,761,989 |
| 2009-04-20 | 2009-04-16 | 46.171 | 64,969 | -2,172 | 6.40% | 2,999,672 |
| 2009-04-17 | 2009-04-15 | 45.747 | 67,141 | +283 | 6.62% | 3,071,515 |
| 2009-04-16 | 2009-04-14 | 45.959 | 66,858 | +1,889 | 6.59% | 3,072,729 |
| 2009-03-31 | 2009-03-27 | 45.535 | 64,969 | -2,361 | 6.40% | 2,958,392 |
| 2009-03-27 | 2009-03-25 | 43.629 | 67,330 | +2,361 | 6.64% | 2,937,561 |
| 2009-03-18 | 2009-03-16 | 46.594 | 64,969 | -2,361 | 6.40% | 3,027,192 |
| 2009-03-16 | 2009-03-12 | 43.629 | 67,330 | +2,361 | 6.64% | 2,937,561 |
| 2009-03-09 | 2009-03-05 | 45.112 | 64,969 | -897 | 6.40% | 2,930,872 |
| 2009-03-06 | 2009-03-04 | 45.324 | 65,866 | +897 | 6.49% | 2,985,288 |
| 2009-03-03 | 2009-02-27 | 45.324 | 64,969 | -262,238 | 6.40% | 2,944,632 |
| 2009-02-17 | 2009-02-13 | 45.535 | 327,207 | +261,766 | 32.25% | 14,899,515 |
| 2009-02-13 | 2009-02-11 | 47.653 | 65,441 | +472 | 6.45% | 3,118,484 |
| 2009-02-12 | 2009-02-10 | 47.653 | 64,969 | -1,133 | 6.40% | 3,095,992 |
| 2009-02-11 | 2009-02-09 | 47.653 | 66,102 | +755 | 6.52% | 3,149,983 |
| 2009-02-10 | 2009-02-06 | 48.712 | 65,347 | +378 | 6.44% | 3,183,205 |
| 2009-02-09 | 2009-02-05 | 50.830 | 64,969 | +189 | 7.44% | 3,302,391 |
| 2009-01-29 | 2009-01-22 | 46.594 | 64,780 | +944 | 7.42% | 3,018,386 |
| 2009-01-21 | 2009-01-19 | 43.418 | 63,836 | +1,416 | 7.31% | 2,771,600 |
| 2009-01-20 | 2009-01-16 | 47.653 | 62,420 | +850 | 7.15% | 2,974,523 |
| 2009-01-13 | 2009-01-09 | 58.243 | 61,570 | +473 | 7.05% | 3,586,022 |
| 2009-01-12 | 2009-01-08 | 44.476 | 61,097 | +283 | 7.00% | 2,717,379 |
| 2008-10-13 | 2008-10-09 | 45.535 | 60,814 | +566 | 6.97% | 2,769,192 |
| 2008-10-10 | 2008-10-08 | 47.653 | 60,248 | +756 | 6.90% | 2,871,020 |
| 2008-10-09 | 2008-10-06 | 47.653 | 59,492 | +661 | 6.82% | 2,834,994 |
| 2008-10-08 | 2008-10-03 | 50.830 | 58,831 | +472 | 6.74% | 2,990,395 |
| 2008-09-19 | 2008-09-17 | 52.948 | 58,359 | +1,417 | 6.69% | 3,090,003 |
| 2008-09-16 | 2008-09-11 | 68.833 | 56,942 | +1,888 | 6.52% | 3,919,468 |
| 2008-09-12 | 2008-09-10 | 78.363 | 55,054 | +945 | 6.31% | 4,314,214 |
| 2008-09-02 | 2008-08-29 | 86.835 | 54,109 | -54,110 | 6.20% | 4,698,557 |
| 2008-08-19 | 2008-08-15 | 86.835 | 108,219 | +54,110 | 12.40% | 9,397,200 |
| 2008-08-15 | 2008-08-13 | 103.778 | 54,109 | +1,227 | 6.20% | 5,615,348 |
| 2008-08-14 | 2008-08-12 | 114.368 | 52,882 | +38,434 | 6.06% | 6,048,013 |
| 2008-08-13 | 2008-08-11 | 124.958 | 14,448 | +944 | 2.48% | 1,805,389 |
| 2008-08-11 | 2008-08-07 | 154.609 | 13,504 | -1,652 | 2.32% | 2,087,836 |
| 2008-08-04 | 2008-07-31 | 150.373 | 15,156 | -2,692 | 2.60% | 2,279,051 |
| 2008-08-01 | 2008-07-30 | 158.845 | 17,848 | +4,155 | 3.07% | 2,835,058 |
| 2008-07-31 | 2008-07-29 | 141.901 | 13,693 | +9,349 | 2.35% | 1,943,052 |
| 2008-07-30 | 2008-07-28 | 110.132 | 4,344 | +2,833 | 0.75% | 478,414 |
| 2008-07-28 | 2008-07-24 | 122.840 | 1,511 | +472 | 0.26% | 185,611 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,039 | -76 | 0.18% | 131,147 |
| 2008-07-04 | 2008-07-02 | 118.335 | 1,115 | -8,417 | 0.18% | 131,944 |
| 2008-07-03 | 2008-06-30 | 108.474 | 9,532 | +1,115 | 1.53% | 1,033,972 |
| 2008-06-27 | 2008-06-25 | 114.390 | 8,417 | +203 | 1.35% | 962,825 |
| 2008-06-20 | 2008-06-18 | 118.335 | 8,214 | +2,028 | 1.31% | 972,004 |
| 2008-06-19 | 2008-06-17 | 120.307 | 6,186 | +1,014 | 0.99% | 744,221 |
| 2008-06-18 | 2008-06-16 | 122.279 | 5,172 | +2,535 | 0.83% | 632,430 |
| 2008-06-17 | 2008-06-13 | 118.335 | 2,637 | +761 | 0.42% | 312,049 |
| 2008-06-16 | 2008-06-12 | 106.501 | 1,876 | +608 | 0.30% | 199,797 |
| 2008-06-13 | 2008-06-11 | 104.529 | 1,268 | +153 | 0.20% | 132,543 |
| 2008-05-23 | 2008-05-21 | 140.030 | 1,115 | -406 | 0.18% | 156,133 |
| 2008-05-22 | 2008-05-20 | 130.168 | 1,521 | -304 | 0.24% | 197,986 |
| 2008-05-21 | 2008-05-19 | 132.141 | 1,825 | +710 | 0.29% | 241,157 |
| 2008-05-07 | 2008-05-05 | 142.002 | 1,115 | -102 | 0.18% | 158,332 |
| 2008-04-02 | 2008-03-31 | 138.057 | 1,217 | +102 | 0.19% | 168,016 |
| 2008-03-31 | 2008-03-27 | 165.669 | 1,115 | -1,015 | 0.18% | 184,721 |
| 2008-03-27 | 2008-03-25 | 143.974 | 2,130 | +1,015 | 0.34% | 306,665 |
| 2008-03-20 | 2008-03-18 | 145.946 | 1,115 | -761 | 0.18% | 162,730 |
| 2008-03-03 | 2008-02-28 | 201.169 | 1,876 | +253 | 0.30% | 377,394 |
| 2008-02-26 | 2008-02-22 | 268.226 | 1,623 | +508 | 0.31% | 435,331 |
| 2008-02-13 | 2008-02-11 | 197.225 | 1,115 | -305 | 0.21% | 219,906 |
| 2008-02-12 | 2008-02-06 | 173.558 | 1,420 | +305 | 0.27% | 246,452 |
| 2008-01-29 | 2008-01-25 | 167.641 | 1,115 | -2,941 | 0.21% | 186,920 |
| 2008-01-25 | 2008-01-23 | 147.919 | 4,056 | +101 | 0.78% | 599,958 |
| 2008-01-24 | 2008-01-22 | 132.141 | 3,955 | +2,840 | 0.76% | 522,617 |
| 2007-10-05 | 2007-10-03 | 414.172 | 1,115 | -508 | 0.21% | 461,802 |
| 2007-08-24 | 2007-08-22 | 433.895 | 1,623 | -152 | 0.35% | 704,212 |
| 2007-08-20 | 2007-08-16 | 433.895 | 1,775 | +152 | 0.39% | 770,164 |
| 2007-08-03 | 2007-08-01 | 700.149 | 1,623 | -253 | 0.35% | 1,136,341 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,876 | +1,014 | 0.41% | 1,442,977 |
| 2007-07-25 | 2007-07-23 | 532.507 | 862 | +507 | 0.19% | 459,021 |
| 2007-07-20 | 2007-07-18 | 532.507 | 355 | +254 | 0.12% | 189,040 |
| 2007-07-18 | 2007-07-16 | 650.842 | 101 | -102 | 0.03% | 65,735 |
| 2007-07-16 | 2007-07-12 | 455.590 | 203 | -51 | 0.07% | 92,485 |
| 2007-07-12 | 2007-07-10 | 475.312 | 254 | -101 | 0.08% | 120,729 |
| 2007-06-27 | 2007-06-25 | 443.756 | 355 | +152 | 0.12% | 157,533 |
| 2007-06-26 | 2007-06-22 | 427.321 | 203 | 0.07% | 86,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy