History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-10-13 | 2025-10-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-17 | 2025-09-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-16 | 2025-09-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-11 | 2025-09-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-05 | 2025-09-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-04 | 2025-09-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-02 | 2025-08-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-01 | 2025-08-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-28 | 2025-08-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-27 | 2025-08-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-21 | 2025-08-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-19 | 2025-08-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-18 | 2025-08-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-15 | 2025-08-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-12 | 2025-08-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-08 | 2025-08-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-06 | 2025-08-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-05 | 2025-08-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-01 | 2025-07-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-31 | 2025-07-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-30 | 2025-07-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-29 | 2025-07-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-15 | 2025-07-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-10 | 2025-07-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-08 | 2025-07-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-07 | 2025-07-03 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-04 | 2025-07-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-06-27 | 2025-06-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-23 | 2025-06-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-06-19 | 2025-06-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-06-17 | 2025-06-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-06-13 | 2025-06-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-06-11 | 2025-06-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-06-09 | 2025-06-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-06-06 | 2025-06-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-27 | 2025-05-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-23 | 2025-05-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-05-22 | 2025-05-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-13 | 2025-05-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-08 | 2025-05-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-30 | 2025-04-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-04-15 | 2025-04-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-09 | 2025-04-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-01 | 2025-03-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-26 | 2025-03-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-11 | 2025-03-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-10 | 2025-03-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-03-05 | 2025-03-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-25 | 2025-02-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-21 | 2025-02-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-17 | 2025-02-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-11 | 2025-02-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-10 | 2025-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-04 | 2025-01-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-24 | 2025-01-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-23 | 2025-01-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-21 | 2025-01-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-20 | 2025-01-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-16 | 2025-01-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-14 | 2025-01-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-07 | 2025-01-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-02 | 2024-12-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-30 | 2024-12-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-20 | 2024-12-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-18 | 2024-12-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-12-13 | 2024-12-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-11 | 2024-12-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-12-10 | 2024-12-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-12-09 | 2024-12-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-29 | 2024-11-27 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-28 | 2024-11-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-27 | 2024-11-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-25 | 2024-11-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-22 | 2024-11-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-21 | 2024-11-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-19 | 2024-11-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-18 | 2024-11-14 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-15 | 2024-11-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-11-14 | 2024-11-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-13 | 2024-11-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-11-08 | 2024-11-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-06 | 2024-11-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-04 | 2024-10-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-17 | 2024-10-15 | 0.232 | 20,000 | -1,920 | 0.00% | 4,640 |
| 2022-08-12 | 2022-08-10 | 0.210 | 21,920 | +20,000 | 0.01% | 4,603 |
| 2020-07-10 | 2020-07-08 | 0.180 | 1,920 | -460,000 | 0.00% | 346 |
| 2020-07-08 | 2020-07-06 | 0.210 | 461,920 | -290,000 | 0.17% | 97,003 |
| 2020-07-06 | 2020-07-02 | 0.220 | 751,920 | -112,000 | 0.27% | 165,422 |
| 2020-07-02 | 2020-06-29 | 0.190 | 863,920 | -14,000 | 0.31% | 164,145 |
| 2020-06-26 | 2020-06-23 | 0.230 | 877,920 | -18,000 | 0.32% | 201,922 |
| 2020-06-23 | 2020-06-19 | 0.230 | 895,920 | -38,000 | 0.33% | 206,062 |
| 2020-06-22 | 2020-06-18 | 0.230 | 933,920 | -130,000 | 0.34% | 214,802 |
| 2020-06-19 | 2020-06-17 | 0.240 | 1,063,920 | -50,000 | 0.39% | 255,341 |
| 2020-06-17 | 2020-06-15 | 0.260 | 1,113,920 | -88,000 | 0.40% | 289,619 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,201,920 | -100,000 | 0.44% | 360,576 |
| 2020-06-03 | 2020-06-01 | 0.280 | 1,301,920 | -70,000 | 0.47% | 364,538 |
| 2020-05-28 | 2020-05-26 | 0.260 | 1,371,920 | -100,000 | 0.50% | 356,699 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,471,920 | -280,000 | 0.53% | 397,418 |
| 2020-05-26 | 2020-05-22 | 0.250 | 1,751,920 | -410,000 | 0.64% | 437,980 |
| 2020-05-25 | 2020-05-21 | 0.260 | 2,161,920 | -398,000 | 0.78% | 562,099 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,559,920 | -148,000 | 0.93% | 665,579 |
| 2020-05-20 | 2020-05-18 | 0.250 | 2,707,920 | -120,000 | 0.98% | 676,980 |
| 2020-05-19 | 2020-05-15 | 0.230 | 2,827,920 | -122,000 | 1.03% | 650,422 |
| 2020-03-30 | 2020-03-26 | 0.250 | 2,949,920 | -100,000 | 1.07% | 737,480 |
| 2018-03-28 | 2018-03-26 | 0.890 | 3,049,920 | +8,000 | 1.11% | 2,714,429 |
| 2018-03-26 | 2018-03-22 | 1.140 | 3,041,920 | +40,000 | 1.10% | 3,467,789 |
| 2018-03-23 | 2018-03-21 | 1.160 | 3,001,920 | +478,000 | 1.09% | 3,482,227 |
| 2018-03-22 | 2018-03-20 | 1.090 | 2,523,920 | +122,000 | 0.92% | 2,751,073 |
| 2018-03-21 | 2018-03-19 | 1.130 | 2,401,920 | -346,000 | 0.87% | 2,714,170 |
| 2018-03-16 | 2018-03-14 | 0.820 | 2,747,920 | +224,000 | 1.00% | 2,253,294 |
| 2018-03-12 | 2018-03-08 | 0.750 | 2,523,920 | +172,000 | 0.92% | 1,892,940 |
| 2018-03-09 | 2018-03-07 | 0.730 | 2,351,920 | +1,194,000 | 0.85% | 1,716,902 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,157,920 | +26,000 | 0.42% | 903,178 |
| 2018-02-27 | 2018-02-23 | 0.600 | 1,131,920 | -6,000 | 0.41% | 679,152 |
| 2018-02-14 | 2018-02-12 | 0.530 | 1,137,920 | +2,000 | 0.41% | 603,098 |
| 2018-02-12 | 2018-02-08 | 0.530 | 1,135,920 | +76,000 | 0.41% | 602,038 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,059,920 | +78,000 | 0.38% | 572,357 |
| 2018-02-08 | 2018-02-06 | 0.530 | 981,920 | +460,000 | 0.36% | 520,418 |
| 2018-01-31 | 2018-01-29 | 0.550 | 521,920 | +100,000 | 0.19% | 287,056 |
| 2018-01-30 | 2018-01-26 | 0.580 | 421,920 | +54,000 | 0.15% | 244,714 |
| 2018-01-29 | 2018-01-25 | 0.540 | 367,920 | +366,000 | 0.13% | 198,677 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,920 | -1,000,000 | 0.00% | 1,190 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,001,920 | +1,000,000 | 0.36% | 681,306 |
| 2017-02-09 | 2017-02-07 | 2.095 | 1,920 | -188 | 0.00% | 4,022 |
| 2016-11-17 | 2016-11-15 | 3.643 | 2,108 | -7,466 | 0.00% | 7,680 |
| 2016-11-15 | 2016-11-11 | 3.643 | 9,574 | +7,466 | 0.01% | 34,880 |
| 2016-10-26 | 2016-10-24 | 3.643 | 2,108 | -13,615 | 0.00% | 7,680 |
| 2016-10-18 | 2016-10-14 | 3.643 | 15,723 | +8,784 | 0.02% | 57,282 |
| 2016-08-15 | 2016-08-11 | 3.233 | 6,939 | +4,831 | 0.01% | 22,436 |
| 2016-04-22 | 2016-04-20 | 3.507 | 2,108 | -4,831 | 0.00% | 7,392 |
| 2016-03-04 | 2016-03-02 | 4.144 | 6,939 | +4,831 | 0.01% | 28,756 |
| 2016-01-07 | 2016-01-05 | 5.192 | 2,108 | +615 | 0.00% | 10,944 |
| 2015-12-21 | 2015-12-17 | 5.192 | 1,493 | +878 | 0.00% | 7,751 |
| 2015-12-15 | 2015-12-11 | 9.449 | 615 | -615 | 0.00% | 5,811 |
| 2015-06-15 | 2015-06-11 | 8.557 | 1,230 | -1,666 | 0.01% | 10,526 |
| 2015-04-20 | 2015-04-16 | 8.654 | 2,896 | +1,241 | 0.01% | 25,062 |
| 2015-04-17 | 2015-04-15 | 8.702 | 1,655 | +1,655 | 0.01% | 14,403 |
| 2014-11-12 | 2014-11-10 | 12.812 | 0 | -5,171 | ||
| 2014-11-10 | 2014-11-06 | 13.295 | 5,171 | -2,482 | 0.03% | 68,750 |
| 2014-09-22 | 2014-09-18 | 14.021 | 7,653 | +7,653 | 0.04% | 107,300 |
| 2014-06-06 | 2014-06-04 | 5.947 | 0 | -301,984 | ||
| 2014-06-05 | 2014-06-03 | 6.333 | 301,984 | -151,510 | 1.53% | 1,912,598 |
| 2014-05-19 | 2014-05-15 | 7.300 | 453,494 | +39,817 | 2.29% | 3,310,678 |
| 2014-05-15 | 2014-05-13 | 6.527 | 413,677 | +103,419 | 2.09% | 2,699,999 |
| 2014-05-14 | 2014-05-12 | 7.107 | 310,258 | +103,419 | 1.57% | 2,205,001 |
| 2014-05-08 | 2014-05-05 | 7.445 | 206,839 | +206,839 | 1.05% | 1,540,003 |
| 2011-02-08 | 2011-02-02 | 90.012 | 0 | -7,177 | ||
| 2011-01-27 | 2011-01-25 | 88.953 | 7,177 | +7,177 | 0.39% | 638,415 |
| 2010-08-10 | 2010-08-06 | 82.599 | 0 | -12,890 | ||
| 2010-08-09 | 2010-08-05 | 82.599 | 12,890 | -15,440 | 0.87% | 1,064,703 |
| 2010-08-05 | 2010-08-03 | 86.835 | 28,330 | -17,611 | 1.90% | 2,460,036 |
| 2010-06-21 | 2010-06-17 | 95.307 | 45,941 | +5,713 | 3.09% | 4,378,487 |
| 2010-06-18 | 2010-06-15 | 96.366 | 40,228 | +13,032 | 2.70% | 3,876,600 |
| 2010-06-17 | 2010-06-14 | 96.366 | 27,196 | +18,508 | 1.83% | 2,620,762 |
| 2010-06-14 | 2010-06-10 | 93.189 | 8,688 | +8,688 | 0.58% | 809,624 |
| 2009-10-22 | 2009-10-20 | 65.656 | 0 | -283 | ||
| 2009-03-03 | 2009-02-27 | 45.324 | 283 | -1,842 | 0.03% | 12,827 |
| 2009-02-17 | 2009-02-13 | 45.535 | 2,125 | +1,700 | 0.21% | 96,763 |
| 2008-09-02 | 2008-08-29 | 86.835 | 425 | -425 | 0.05% | 36,905 |
| 2008-08-19 | 2008-08-15 | 86.835 | 850 | +425 | 0.10% | 73,810 |
| 2008-08-14 | 2008-08-12 | 114.368 | 425 | +142 | 0.05% | 48,606 |
| 2008-07-09 | 2008-07-07 | 126.224 | 283 | -21 | 0.05% | 35,721 |
| 2008-02-21 | 2008-02-19 | 278.087 | 304 | +304 | 0.06% | 84,539 |
| 2007-07-05 | 2007-07-03 | 380.644 | 0 | -355 | ||
| 2007-06-26 | 2007-06-22 | 427.321 | 355 | 0.12% | 151,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy