History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,953,712 +0 0.43% 265,705
2025-10-13 2025-10-09 0.134 1,953,712 +0 0.43% 261,797
2025-10-10 2025-10-08 0.138 1,953,712 +0 0.43% 269,612
2025-10-09 2025-10-06 0.138 1,953,712 +0 0.43% 269,612
2025-10-08 2025-10-03 0.135 1,953,712 +0 0.43% 263,751
2025-10-06 2025-10-02 0.145 1,953,712 +0 0.43% 283,288
2025-10-03 2025-09-30 0.145 1,953,712 +0 0.43% 283,288
2025-10-02 2025-09-29 0.150 1,953,712 +0 0.43% 293,057
2025-09-30 2025-09-26 0.142 1,953,712 +0 0.43% 277,427
2025-09-29 2025-09-25 0.144 1,953,712 +0 0.43% 281,335
2025-09-26 2025-09-24 0.145 1,953,712 +0 0.43% 283,288
2025-09-25 2025-09-23 0.148 1,953,712 +0 0.43% 289,149
2025-09-24 2025-09-22 0.145 1,953,712 +0 0.43% 283,288
2025-09-23 2025-09-19 0.150 1,953,712 +0 0.43% 293,057
2025-09-22 2025-09-18 0.148 1,953,712 -30,000 0.43% 289,149
2025-09-15 2025-09-11 0.150 1,983,712 +10,000 0.44% 297,557
2025-09-09 2025-09-05 0.156 1,973,712 +20,000 0.44% 307,899
2025-08-18 2025-08-14 0.159 1,953,712 -18,520 0.43% 310,640
2025-06-26 2025-06-24 0.155 1,972,232 -120,000 0.44% 305,696
2025-01-08 2025-01-06 0.166 2,092,232 -4,000 0.46% 347,311
2025-01-02 2024-12-27 0.139 2,096,232 -30,000 0.47% 291,376
2024-10-08 2024-10-04 0.365 2,126,232 +40,000 0.47% 776,075
2024-10-07 2024-10-03 0.590 2,086,232 -213,200 0.46% 1,230,877
2022-08-17 2022-08-15 0.210 2,299,432 -8,400 0.55% 482,881
2022-07-06 2022-07-04 0.214 2,307,832 -24 0.55% 493,876
2022-02-14 2022-02-10 0.265 2,307,856 -1,150,000 0.55% 611,582
2022-02-10 2022-02-08 0.270 3,457,856 -1,000,000 0.82% 933,621
2022-02-09 2022-02-07 0.270 4,457,856 -600,000 1.06% 1,203,621
2022-01-26 2022-01-24 0.275 5,057,856 +2,750,000 1.20% 1,390,910
2021-12-03 2021-12-01 0.340 2,307,856 -50,000 0.56% 784,671
2021-12-02 2021-11-30 0.330 2,357,856 -2,800 0.57% 778,092
2021-11-16 2021-11-12 0.325 2,360,656 -3,600 0.57% 767,213
2021-10-19 2021-10-15 0.275 2,364,256 -160,000 0.69% 650,170
2021-10-08 2021-10-06 0.300 2,524,256 +50,000 0.74% 757,277
2021-10-07 2021-10-05 0.310 2,474,256 +160,000 0.72% 767,019
2021-09-20 2021-09-16 0.275 2,314,256 -800 0.67% 636,420
2020-10-14 2020-10-09 0.540 2,315,056 -80,000 0.70% 1,250,130
2020-10-09 2020-10-07 0.550 2,395,056 -21,000 0.73% 1,317,281
2020-08-28 2020-08-26 0.158 2,416,056 +80,000 0.88% 381,737
2020-07-21 2020-07-17 0.160 2,336,056 -120 0.85% 373,769
2020-03-25 2020-03-23 0.250 2,336,176 -12,000 0.85% 584,044
2020-03-06 2020-03-04 0.240 2,348,176 -16,000 0.85% 563,562
2019-11-13 2019-11-11 0.290 2,364,176 -10,000 0.86% 685,611
2019-08-02 2019-07-31 0.320 2,374,176 -50,000 0.86% 759,736
2019-07-31 2019-07-29 0.350 2,424,176 +12,000 0.88% 848,462
2019-07-30 2019-07-26 0.400 2,412,176 +38,000 0.88% 964,870
2019-07-02 2019-06-27 0.310 2,374,176 +1,630,628 0.86% 735,995
2019-05-24 2019-05-22 0.350 743,548 +40,000 0.27% 260,242
2019-05-20 2019-05-16 0.370 703,548 +40,000 0.26% 260,313
2019-05-14 2019-05-09 0.360 663,548 -14,000 0.24% 238,877
2019-04-12 2019-04-10 0.430 677,548 -4,000 0.25% 291,346
2019-04-10 2019-04-08 0.440 681,548 -46,000 0.25% 299,881
2019-03-20 2019-03-18 0.510 727,548 +50,000 0.26% 371,049
2019-02-27 2019-02-25 0.430 677,548 -70,000 0.25% 291,346
2019-01-02 2018-12-27 0.420 747,548 +70,000 0.27% 313,970
2018-10-09 2018-10-05 0.470 677,548 +20,000 0.25% 318,448
2018-10-04 2018-10-02 0.460 657,548 +12,000 0.24% 302,472
2018-09-21 2018-09-19 0.550 645,548 -80,000 0.23% 355,051
2018-09-19 2018-09-17 0.510 725,548 +44,000 0.26% 370,029
2018-09-07 2018-09-05 0.700 681,548 +80,000 0.25% 477,084
2018-08-31 2018-08-29 0.760 601,548 -50,000 0.22% 457,176
2018-06-20 2018-06-15 0.950 651,548 -10,000 0.24% 618,971
2018-05-31 2018-05-29 1.070 661,548 -4,000 0.24% 707,856
2018-05-16 2018-05-14 1.090 665,548 +4,000 0.24% 725,447
2018-05-11 2018-05-09 1.140 661,548 -22,000 0.24% 754,165
2018-05-10 2018-05-08 1.140 683,548 -10,000 0.25% 779,245
2018-05-09 2018-05-07 1.130 693,548 +32,000 0.25% 783,709
2018-05-08 2018-05-04 1.250 661,548 -22,000 0.24% 826,935
2018-05-07 2018-05-03 1.130 683,548 +22,000 0.25% 772,409
2018-05-03 2018-04-30 1.150 661,548 -20,000 0.24% 760,780
2018-05-02 2018-04-27 1.130 681,548 -38,000 0.25% 770,149
2018-04-30 2018-04-26 1.080 719,548 -2,000 0.26% 777,112
2018-04-19 2018-04-17 1.130 721,548 -10,000 0.26% 815,349
2018-04-18 2018-04-16 1.150 731,548 -20,000 0.27% 841,280
2018-04-16 2018-04-12 1.050 751,548 -20,000 0.27% 789,125
2018-04-06 2018-04-03 0.940 771,548 -56,000 0.28% 725,255
2018-04-03 2018-03-28 0.940 827,548 -20,000 0.30% 777,895
2018-03-28 2018-03-26 0.890 847,548 +20,000 0.31% 754,318
2018-03-27 2018-03-23 1.050 827,548 +20,000 0.30% 868,925
2018-03-26 2018-03-22 1.140 807,548 -20,000 0.29% 920,605
2018-03-23 2018-03-21 1.160 827,548 -14,000 0.30% 959,956
2018-03-22 2018-03-20 1.090 841,548 -20,000 0.31% 917,287
2018-03-21 2018-03-19 1.130 861,548 +30,000 0.31% 973,549
2018-03-20 2018-03-16 0.920 831,548 -220,000 0.30% 765,024
2018-03-16 2018-03-14 0.820 1,051,548 +10,000 0.38% 862,269
2018-03-15 2018-03-13 0.810 1,041,548 +20,000 0.38% 843,654
2018-03-14 2018-03-12 0.820 1,021,548 -50,000 0.37% 837,669
2018-03-13 2018-03-09 0.780 1,071,548 +82,000 0.39% 835,807
2018-03-12 2018-03-08 0.750 989,548 -100,000 0.36% 742,161
2018-03-09 2018-03-07 0.730 1,089,548 -94,000 0.40% 795,370
2018-03-08 2018-03-06 0.780 1,183,548 +298,000 0.43% 923,167
2018-03-07 2018-03-05 0.690 885,548 -28,000 0.32% 611,028
2018-03-06 2018-03-02 0.620 913,548 -10,000 0.33% 566,400
2018-02-27 2018-02-23 0.600 923,548 -20,000 0.34% 554,129
2018-02-13 2018-02-09 0.510 943,548 -10,000 0.34% 481,209
2018-02-12 2018-02-08 0.530 953,548 -2,000 0.35% 505,380
2018-02-08 2018-02-06 0.530 955,548 +8,000 0.35% 506,440
2018-01-29 2018-01-25 0.540 947,548 -10,000 0.34% 511,676
2018-01-18 2018-01-16 0.480 957,548 -20,000 0.35% 459,623
2018-01-15 2018-01-11 0.440 977,548 -50,000 0.35% 430,121
2018-01-11 2018-01-09 0.420 1,027,548 +50,000 0.37% 431,570
2018-01-10 2018-01-08 0.420 977,548 +10,000 0.35% 410,570
2018-01-08 2018-01-04 0.430 967,548 +20,000 0.35% 416,046
2018-01-05 2018-01-03 0.430 947,548 +20,000 0.34% 407,446
2018-01-04 2018-01-02 0.460 927,548 +50,000 0.34% 426,672
2017-12-06 2017-12-04 0.520 877,548 -10,000 0.32% 456,325
2017-12-05 2017-12-01 0.480 887,548 -20,000 0.32% 426,023
2017-11-30 2017-11-28 0.520 907,548 -100,000 0.33% 471,925
2017-11-27 2017-11-23 0.540 1,007,548 -9,600 0.37% 544,076
2017-11-23 2017-11-21 0.550 1,017,148 +10,000 0.37% 559,431
2017-11-22 2017-11-20 0.570 1,007,148 -16 0.37% 574,074
2017-11-17 2017-11-15 0.550 1,007,164 +20,000 0.37% 553,940
2017-11-13 2017-11-09 0.570 987,164 +100,000 0.36% 562,683
2017-11-10 2017-11-08 0.550 887,164 -10,000 0.32% 487,940
2017-10-24 2017-10-20 0.570 897,164 +60,000 0.33% 511,383
2017-10-19 2017-10-17 0.600 837,164 -30,000 0.30% 502,298
2017-10-17 2017-10-13 0.600 867,164 +18,000 0.31% 520,298
2017-10-16 2017-10-12 0.590 849,164 -10,000 0.31% 501,007
2017-10-13 2017-10-11 0.580 859,164 -38,000 0.31% 498,315
2017-10-12 2017-10-10 0.620 897,164 +140,000 0.33% 556,242
2017-10-11 2017-10-09 0.680 757,164 -90,000 0.27% 514,872
2017-09-21 2017-09-19 0.530 847,164 -22,000 0.31% 448,997
2017-09-19 2017-09-15 0.540 869,164 -8,000 0.32% 469,349
2017-09-18 2017-09-14 0.560 877,164 +22,000 0.32% 491,212
2017-09-15 2017-09-13 0.540 855,164 -6,000 0.31% 461,789
2017-09-12 2017-09-08 0.570 861,164 -110,000 0.31% 490,863
2017-09-11 2017-09-07 0.560 971,164 -98,000 0.35% 543,852
2017-09-08 2017-09-06 0.610 1,069,164 -100,000 0.39% 652,190
2017-09-07 2017-09-05 0.630 1,169,164 +278,000 0.42% 736,573
2017-09-05 2017-09-01 0.560 891,164 +30,000 0.32% 499,052
2017-08-21 2017-08-17 0.540 861,164 +66,000 0.31% 465,029
2017-08-11 2017-08-09 0.600 795,164 +10,000 0.29% 477,098
2017-08-01 2017-07-28 0.630 785,164 -20,000 0.29% 494,653
2017-07-31 2017-07-27 0.670 805,164 -60,000 0.29% 539,460
2017-07-28 2017-07-26 0.600 865,164 -50,000 0.31% 519,098
2017-07-18 2017-07-14 0.590 915,164 +20,000 0.33% 539,947
2017-07-14 2017-07-12 0.620 895,164 -10,000 0.32% 555,002
2017-07-12 2017-07-10 0.610 905,164 +100,000 0.33% 552,150
2017-07-11 2017-07-07 0.630 805,164 -28,000 0.29% 507,253
2017-07-10 2017-07-06 0.610 833,164 +22,000 0.30% 508,230
2017-07-07 2017-07-05 0.570 811,164 +104,000 0.29% 462,363
2017-07-06 2017-07-04 0.590 707,164 +14,000 0.26% 417,227
2017-07-05 2017-07-03 0.660 693,164 +18,000 0.25% 457,488
2017-07-04 2017-06-30 0.750 675,164 -68,000 0.25% 506,373
2017-07-03 2017-06-29 0.710 743,164 -12,000 0.27% 527,646
2017-06-30 2017-06-28 0.500 755,164 +160,000 0.27% 377,582
2017-06-29 2017-06-27 0.730 595,164 +230,000 0.22% 434,470
2017-06-27 2017-06-23 1.870 365,164 -2,000 0.13% 682,857
2017-06-26 2017-06-22 1.860 367,164 +10,000 0.13% 682,925
2017-06-22 2017-06-20 1.920 357,164 -20,000 0.13% 685,755
2017-06-16 2017-06-14 1.770 377,164 -6,000 0.14% 667,580
2017-06-15 2017-06-13 1.680 383,164 -4,000 0.14% 643,716
2017-05-25 2017-05-23 1.760 387,164 +10,000 0.14% 681,409
2017-05-23 2017-05-19 1.810 377,164 +10,000 0.14% 682,667
2017-05-22 2017-05-18 1.790 367,164 -20,000 0.13% 657,224
2017-05-19 2017-05-17 1.610 387,164 -32,000 0.14% 623,334
2017-05-18 2017-05-16 1.640 419,164 +16,000 0.15% 687,429
2017-05-17 2017-05-15 1.770 403,164 -28,000 0.15% 713,600
2017-05-12 2017-05-10 1.540 431,164 +10,000 0.16% 663,993
2017-04-27 2017-04-25 1.610 421,164 +18,000 0.15% 678,074
2017-04-20 2017-04-18 1.830 403,164 +6,000 0.15% 737,790
2017-04-10 2017-04-06 1.870 397,164 +8,000 0.14% 742,697
2017-04-07 2017-04-05 1.880 389,164 +200 0.14% 731,628
2017-04-06 2017-04-03 1.880 388,964 +10,000 0.14% 731,252
2017-03-28 2017-03-24 1.860 378,964 +20,000 0.14% 704,873
2017-03-24 2017-03-22 1.850 358,964 +10,000 0.13% 664,083
2017-03-23 2017-03-21 1.870 348,964 -60,000 0.13% 652,563
2017-03-22 2017-03-20 1.940 408,964 -14,000 0.15% 793,390
2017-03-21 2017-03-17 2.060 422,964 +14,000 0.15% 871,306
2017-03-20 2017-03-16 2.110 408,964 +70,000 0.15% 862,914
2017-03-16 2017-03-14 2.120 338,964 +800 0.12% 718,604
2017-03-15 2017-03-13 2.080 338,164 +75,120 0.12% 703,381
2017-03-09 2017-03-07 2.200 263,044 -20,000 0.38% 578,697
2017-03-08 2017-03-06 2.190 283,044 -30,000 0.41% 619,866
2017-03-07 2017-03-03 2.070 313,044 +20,000 0.45% 648,001
2017-03-03 2017-03-01 2.050 293,044 +24,000 0.43% 600,740
2017-03-02 2017-02-28 2.040 269,044 -2,000 0.39% 548,850
2017-02-16 2017-02-14 2.080 271,044 -20,000 0.39% 563,772
2017-02-15 2017-02-13 2.080 291,044 -4,800 0.42% 605,372
2017-02-13 2017-02-09 2.100 295,844 -16,000 0.43% 621,272
2017-02-10 2017-02-08 2.067 311,844 +10,000 0.45% 644,737
2017-02-09 2017-02-07 2.095 301,844 -29,564 0.44% 632,310
2017-02-08 2017-02-06 2.049 331,408 -10,101 0.44% 679,149
2017-02-07 2017-02-03 2.095 341,509 +10,101 0.45% 715,401
2017-02-03 2017-02-01 2.095 331,408 +5,270 0.44% 694,241
2017-01-19 2017-01-17 2.095 326,138 -8,783 0.43% 683,202
2017-01-12 2017-01-10 2.186 334,921 -4,831 0.44% 732,105
2017-01-11 2017-01-09 2.186 339,752 +39,965 0.45% 742,665
2017-01-04 2016-12-30 2.277 299,787 +8,783 0.40% 682,610
2016-12-29 2016-12-23 2.414 291,004 -6,587 0.38% 702,368
2016-12-23 2016-12-21 2.323 297,591 -879 0.39% 691,162
2016-12-22 2016-12-20 2.277 298,470 -13,175 0.39% 679,611
2016-12-21 2016-12-19 2.368 311,645 +10,980 0.41% 737,995
2016-12-20 2016-12-16 2.459 300,665 +6,587 0.40% 739,378
2016-12-19 2016-12-15 2.505 294,078 +35,134 0.39% 736,571
2016-12-15 2016-12-13 2.550 258,944 +2,196 0.34% 660,364
2016-12-14 2016-12-12 2.550 256,748 -4,391 0.34% 654,764
2016-12-13 2016-12-09 2.732 261,139 -15,372 0.35% 713,531
2016-12-12 2016-12-08 2.459 276,511 +15,372 0.37% 679,980
2016-12-09 2016-12-07 2.641 261,139 -65,877 0.35% 689,746
2016-12-08 2016-12-06 2.641 327,016 -8,784 0.43% 863,747
2016-12-07 2016-12-05 2.732 335,800 -8,783 0.44% 917,533
2016-12-06 2016-12-02 3.097 344,583 +37,769 0.46% 1,067,069
2016-12-05 2016-12-01 3.461 306,814 +115,943 0.41% 1,061,887
2016-12-02 2016-11-30 4.326 190,871 +40,843 0.25% 825,759
2016-12-01 2016-11-29 5.419 150,028 -26,350 0.20% 813,034
2016-11-30 2016-11-28 5.920 176,378 -21,081 0.23% 1,044,185
2016-11-29 2016-11-25 4.782 197,459 +22,838 0.26% 944,182
2016-11-28 2016-11-24 4.645 174,621 -7,027 0.23% 811,122
2016-11-25 2016-11-23 4.600 181,648 -26,351 0.26% 835,491
2016-11-24 2016-11-22 4.463 207,999 +89,592 0.30% 928,276
2016-11-23 2016-11-21 5.374 118,407 -15,810 0.17% 636,281
2016-11-22 2016-11-18 4.873 134,217 -11,199 0.20% 654,005
2016-11-18 2016-11-16 3.643 145,416 -23,277 0.21% 529,775
2016-11-17 2016-11-15 3.643 168,693 -13,175 0.25% 614,578
2016-11-16 2016-11-14 2.823 181,868 -46,772 0.26% 513,497
2016-11-04 2016-11-02 3.598 228,640 -11,858 0.33% 822,563
2016-11-02 2016-10-31 3.643 240,498 -21,959 0.35% 876,176
2016-10-31 2016-10-27 3.689 262,457 +8,784 0.38% 968,128
2016-10-28 2016-10-26 3.689 253,673 -8,784 0.37% 935,727
2016-10-27 2016-10-25 3.780 262,457 +39,526 0.38% 992,033
2016-10-11 2016-10-06 3.598 222,931 +2,635 0.32% 802,024
2016-10-06 2016-10-04 3.689 220,296 -8,784 0.32% 812,608
2016-10-05 2016-10-03 3.552 229,080 +4,831 0.33% 813,713
2016-10-04 2016-09-30 3.324 224,249 -4,391 0.33% 745,492
2016-09-27 2016-09-23 3.415 228,640 -46,992 0.33% 780,914
2016-09-20 2016-09-15 3.142 275,632 +4,391 0.40% 866,101
2016-09-05 2016-09-01 3.097 271,241 +2,196 0.39% 839,951
2016-09-02 2016-08-31 3.142 269,045 -5,709 0.39% 845,403
2016-08-18 2016-08-16 3.233 274,754 -13,175 0.40% 888,366
2016-08-16 2016-08-12 3.188 287,929 +13,175 0.42% 917,853
2016-07-11 2016-07-07 3.370 274,754 -13,175 0.40% 925,903
2016-07-08 2016-07-06 3.324 287,929 -24,155 0.42% 957,190
2016-07-06 2016-07-04 3.324 312,084 +6,588 0.45% 1,037,490
2016-06-02 2016-05-31 3.142 305,496 +9,222 0.44% 959,940
2016-05-16 2016-05-12 3.507 296,274 -11,418 0.43% 1,038,900
2016-05-13 2016-05-11 3.552 307,692 +11,418 0.45% 1,092,950
2016-05-12 2016-05-10 3.643 296,274 -13,175 0.43% 1,079,377
2016-05-11 2016-05-09 3.552 309,449 +10,979 0.45% 1,099,191
2016-05-09 2016-05-05 3.643 298,470 -6,587 0.43% 1,087,377
2016-05-05 2016-05-03 3.507 305,057 +8,783 0.44% 1,069,698
2016-05-04 2016-04-29 3.552 296,274 -8,783 0.43% 1,052,393
2016-04-20 2016-04-18 3.598 305,057 -10,980 0.44% 1,097,483
2016-04-19 2016-04-15 3.825 316,037 +4,392 0.46% 1,208,946
2016-04-18 2016-04-14 3.825 311,645 -4,392 0.45% 1,192,145
2016-04-13 2016-04-11 3.598 316,037 -10,979 0.46% 1,136,985
2016-04-12 2016-04-08 3.643 327,016 -2,196 0.48% 1,191,375
2016-04-11 2016-04-07 3.643 329,212 +2,196 0.48% 1,199,376
2016-04-08 2016-04-06 3.598 327,016 -8,784 0.48% 1,176,483
2016-04-06 2016-04-01 3.825 335,800 -17,567 0.49% 1,284,546
2016-04-05 2016-03-31 3.780 353,367 +10,980 0.51% 1,335,653
2016-03-23 2016-03-21 3.780 342,387 +2,196 0.50% 1,294,151
2016-03-17 2016-03-15 3.871 340,191 +4,391 0.49% 1,316,835
2016-03-16 2016-03-14 3.962 335,800 -15,371 0.49% 1,330,423
2016-03-14 2016-03-10 3.871 351,171 +13,175 0.51% 1,359,337
2016-03-11 2016-03-09 3.962 337,996 +6,588 0.49% 1,339,123
2016-03-10 2016-03-08 4.007 331,408 +13,175 0.48% 1,328,114
2016-03-08 2016-03-04 4.099 318,233 +10,980 0.46% 1,304,300
2016-03-07 2016-03-03 4.053 307,253 -10,980 0.45% 1,245,305
2016-03-03 2016-03-01 4.007 318,233 +10,980 0.46% 1,275,315
2016-03-01 2016-02-26 4.144 307,253 -8,784 0.45% 1,273,290
2016-02-29 2016-02-25 3.916 316,037 +4,392 0.46% 1,237,730
2016-02-26 2016-02-24 4.235 311,645 -13,175 0.45% 1,319,875
2016-02-25 2016-02-23 3.780 324,820 -15,371 0.47% 1,227,752
2016-02-24 2016-02-22 3.825 340,191 +3,513 0.49% 1,301,343
2016-02-23 2016-02-19 3.598 336,678 +6,588 0.49% 1,211,244
2016-02-22 2016-02-18 3.598 330,090 +4,391 0.48% 1,187,542
2016-02-19 2016-02-17 3.415 325,699 +4,392 0.47% 1,112,416
2016-02-16 2016-02-12 3.097 321,307 -1,317 0.47% 994,990
2016-02-15 2016-02-11 3.188 322,624 +32,938 0.47% 1,028,453
2016-02-12 2016-02-05 3.415 289,686 +8,784 0.42% 989,415
2016-02-11 2016-02-04 3.552 280,902 +10,101 0.41% 997,790
2016-02-05 2016-02-03 3.552 270,801 -19,763 0.39% 961,910
2016-02-04 2016-02-02 3.780 290,564 +3,074 0.42% 1,098,271
2016-02-01 2016-01-28 3.142 287,490 -27,229 0.42% 903,361
2016-01-29 2016-01-27 3.097 314,719 -15,371 0.46% 974,589
2016-01-28 2016-01-26 3.051 330,090 -21,081 0.48% 1,007,156
2016-01-27 2016-01-25 3.233 351,171 -2,196 0.51% 1,135,446
2016-01-26 2016-01-22 3.142 353,367 -7,905 0.51% 1,110,362
2016-01-21 2016-01-19 3.370 361,272 -10,540 0.53% 1,217,463
2016-01-19 2016-01-15 3.324 371,812 -16,689 0.54% 1,236,050
2016-01-18 2016-01-14 3.370 388,501 +8,784 0.57% 1,309,223
2016-01-15 2016-01-13 3.552 379,717 +1,774 0.55% 1,348,790
2016-01-14 2016-01-12 3.415 377,943 +32,060 0.55% 1,290,854
2016-01-13 2016-01-11 4.144 345,883 +9,223 0.50% 1,433,376
2016-01-12 2016-01-08 4.554 336,660 +28,985 0.49% 1,533,138
2016-01-11 2016-01-07 5.009 307,675 +9,662 0.45% 1,541,255
2016-01-08 2016-01-06 5.192 298,013 +64,779 0.43% 1,547,140
2016-01-07 2016-01-05 5.192 233,234 +46,348 0.34% 1,210,839
2016-01-06 2016-01-04 5.465 186,886 +17,128 0.54% 1,021,287
2016-01-05 2015-12-31 5.829 169,758 +10,321 0.49% 989,532
2016-01-04 2015-12-29 5.784 159,437 +6,588 0.46% 922,110
2015-12-30 2015-12-28 6.102 152,849 -72,465 0.44% 932,732
2015-12-29 2015-12-24 6.649 225,314 +16,909 0.66% 1,498,065
2015-12-28 2015-12-22 5.009 208,405 +17,567 0.61% 1,043,976
2015-12-23 2015-12-21 4.918 190,838 +5,270 0.56% 938,595
2015-12-22 2015-12-18 4.964 185,568 +25,472 0.54% 921,126
2015-12-21 2015-12-17 5.192 160,096 +120,555 0.47% 831,142
2015-12-18 2015-12-16 11.613 39,541 -220 0.12% 459,174
2015-12-17 2015-12-15 11.339 39,761 +4,392 0.12% 450,865
2015-12-16 2015-12-14 9.563 35,369 -2,196 0.10% 338,245
2015-12-15 2015-12-11 9.449 37,565 -33,173 0.11% 354,970
2015-12-14 2015-12-10 10.246 70,738 -10,541 0.10% 724,811
2015-12-11 2015-12-09 10.133 81,279 +1,757 0.12% 823,565
2015-12-10 2015-12-08 8.766 79,522 +439 0.12% 697,120
2015-12-02 2015-11-30 8.197 79,083 -44,796 0.12% 648,254
2015-12-01 2015-11-27 7.969 123,879 -42,161 0.18% 987,246
2015-11-30 2015-11-26 7.969 166,040 +93,106 0.24% 1,323,246
2015-11-27 2015-11-25 10.702 72,934 -8,784 0.11% 780,526
2015-11-26 2015-11-24 10.588 81,718 +8,345 0.12% 865,228
2015-11-25 2015-11-23 9.791 73,373 -440 0.11% 718,397
2015-11-24 2015-11-20 8.880 73,813 -7,026 0.11% 655,477
2015-11-20 2015-11-18 7.742 80,839 +3,074 0.12% 625,835
2015-11-19 2015-11-17 7.856 77,765 +4,392 0.11% 610,890
2015-11-12 2015-11-10 8.766 73,373 -5,271 0.11% 643,216
2015-11-05 2015-11-03 8.653 78,644 -17,127 0.11% 680,470
2015-10-27 2015-10-23 6.831 95,771 -5,710 0.14% 654,207
2015-10-20 2015-10-16 6.945 101,481 -6,587 0.15% 704,765
2015-10-13 2015-10-09 7.172 108,068 +7,026 0.16% 775,117
2015-09-22 2015-09-18 7.856 101,042 -58,410 0.15% 793,744
2015-09-21 2015-09-17 7.969 159,452 +13,175 0.23% 1,270,743
2015-09-17 2015-09-15 8.083 146,277 -175,671 0.21% 1,182,399
2015-09-14 2015-09-10 7.969 321,948 +14,493 0.47% 2,565,745
2015-09-11 2015-09-09 8.197 307,455 +93,106 0.45% 2,520,251
2015-09-10 2015-09-08 8.653 214,349 +21,958 0.31% 1,854,662
2015-09-09 2015-09-07 7.969 192,391 +50,506 0.28% 1,533,248
2015-09-08 2015-09-04 7.172 141,885 +7,027 0.21% 1,017,669
2015-09-07 2015-09-02 7.172 134,858 -6,149 0.20% 967,268
2015-09-01 2015-08-28 8.653 141,007 -15,898 0.21% 1,220,068
2015-08-24 2015-08-20 8.653 156,905 +3,953 0.23% 1,357,626
2015-08-20 2015-08-18 8.994 152,952 -115,943 0.22% 1,375,663
2015-08-17 2015-08-13 9.563 268,895 -27,669 0.39% 2,571,531
2015-08-14 2015-08-12 10.133 296,564 -4,831 0.43% 3,004,956
2015-08-13 2015-08-11 10.133 301,395 +16,426 0.44% 3,053,906
2015-08-11 2015-08-07 9.108 284,969 +46,113 0.41% 2,595,478
2015-08-07 2015-08-05 7.856 238,856 +1,318 0.35% 1,876,355
2015-08-06 2015-08-04 7.856 237,538 -35,134 0.35% 1,866,001
2015-08-04 2015-07-31 6.717 272,672 +2,196 0.40% 1,831,565
2015-08-03 2015-07-30 6.603 270,476 +2,195 0.39% 1,786,020
2015-07-30 2015-07-28 6.831 268,281 +13,176 0.39% 1,832,613
2015-07-28 2015-07-24 7.742 255,105 +26,790 0.37% 1,974,957
2015-07-27 2015-07-23 8.083 228,315 -8,520 0.33% 1,845,536
2015-07-24 2015-07-22 8.425 236,835 -24,594 0.34% 1,995,296
2015-07-23 2015-07-21 7.514 261,429 +37,769 0.38% 1,964,388
2015-07-21 2015-07-17 8.880 223,660 +117,436 0.33% 1,986,153
2015-07-20 2015-07-16 8.766 106,224 -18,445 1.24% 931,200
2015-07-16 2015-07-14 7.969 124,669 +439 1.45% 993,542
2015-07-13 2015-07-09 7.286 124,230 -2,635 1.45% 905,182
2015-07-10 2015-07-08 5.920 126,865 -7,905 1.48% 751,060
2015-07-09 2015-07-07 5.920 134,770 -1,845 1.57% 797,859
2015-07-07 2015-07-03 6.603 136,615 -878 1.59% 902,103
2015-07-02 2015-06-29 7.514 137,493 +17,567 1.60% 1,033,128
2015-06-30 2015-06-26 8.425 119,926 +36,451 1.40% 1,010,357
2015-06-29 2015-06-25 8.311 83,475 +2,636 0.97% 693,760
2015-06-26 2015-06-24 8.653 80,839 +7,905 0.94% 699,462
2015-06-23 2015-06-19 8.880 72,934 -3,514 0.85% 647,671
2015-06-22 2015-06-18 8.880 76,448 +23,277 0.89% 678,876
2015-06-19 2015-06-17 8.880 53,171 +3,074 0.62% 472,171
2015-06-18 2015-06-16 9.222 50,097 -5,665 0.58% 461,983
2015-06-17 2015-06-15 10.588 55,762 +10,057 0.65% 590,406
2015-06-16 2015-06-12 7.059 45,705 +1,756 0.53% 322,615
2015-06-15 2015-06-11 8.557 43,949 -58,302 0.51% 376,089
2015-06-10 2015-06-08 11.942 102,251 +1,035 0.51% 1,221,049
2015-05-28 2015-05-26 12.570 101,216 +2,068 0.50% 1,272,304
2015-05-27 2015-05-22 12.812 99,148 -1,862 0.49% 1,270,277
2015-05-26 2015-05-21 11.942 101,010 -12,617 0.50% 1,206,229
2015-05-22 2015-05-20 11.845 113,627 +3,827 0.56% 1,345,910
2015-05-21 2015-05-19 11.507 109,800 -4,551 0.54% 1,263,420
2015-05-19 2015-05-15 11.362 114,351 -5,688 0.57% 1,299,201
2015-05-18 2015-05-14 10.056 120,039 +4,447 0.59% 1,207,130
2015-05-15 2015-05-13 10.008 115,592 -1,654 0.57% 1,156,822
2015-05-13 2015-05-11 9.476 117,246 -8,274 0.58% 1,111,022
2015-05-12 2015-05-08 9.186 125,520 -1,241 0.62% 1,153,015
2015-05-08 2015-05-06 10.588 126,761 -7,033 0.63% 1,342,141
2015-05-07 2015-05-05 10.588 133,794 -55,019 0.66% 1,416,607
2015-05-06 2015-05-04 11.313 188,813 -14,789 0.93% 2,136,074
2015-05-05 2015-04-30 11.362 203,602 -11,996 1.01% 2,313,228
2015-05-04 2015-04-29 9.379 215,598 +1,655 1.07% 2,022,157
2015-04-30 2015-04-28 9.089 213,943 +41,781 1.06% 1,944,574
2015-04-27 2015-04-23 8.702 172,162 -7,901 0.85% 1,498,229
2015-04-24 2015-04-22 8.557 180,063 -1,034 0.89% 1,540,871
2015-04-23 2015-04-21 8.219 181,097 +1,654 0.90% 1,488,431
2015-04-21 2015-04-17 8.702 179,443 -20,684 0.89% 1,561,592
2015-04-20 2015-04-16 8.654 200,127 +3,723 0.99% 1,731,918
2015-04-17 2015-04-15 8.702 196,404 +21,718 0.97% 1,709,194
2015-04-16 2015-04-14 7.881 174,686 +17,582 0.86% 1,376,620
2015-04-15 2015-04-13 7.107 157,104 -44,574 0.78% 1,116,537
2015-04-08 2015-04-01 5.947 201,678 -6,205 1.00% 1,199,312
2015-03-31 2015-03-27 5.995 207,883 +20,684 1.03% 1,246,261
2015-03-30 2015-03-26 6.140 187,199 +15,616 0.93% 1,149,412
2015-03-26 2015-03-24 6.333 171,583 -1,551 0.85% 1,086,711
2015-03-25 2015-03-23 6.527 173,134 +3,102 0.86% 1,130,016
2015-03-20 2015-03-18 6.430 170,032 +17,892 0.84% 1,093,329
2015-03-19 2015-03-17 6.575 152,140 -23,580 0.75% 1,000,347
2015-03-18 2015-03-16 6.188 175,720 -413 0.87% 1,087,426
2015-03-17 2015-03-13 10.298 176,133 +7,963 0.87% 1,813,798
2015-03-12 2015-03-10 10.298 168,170 +14,685 0.83% 1,731,796
2015-03-11 2015-03-09 10.153 153,485 -2,585 0.76% 1,558,310
2015-03-10 2015-03-06 10.250 156,070 +1,448 0.77% 1,599,646
2015-03-06 2015-03-04 10.395 154,622 +827 0.76% 1,607,231
2015-03-04 2015-03-02 10.636 153,795 -4,137 0.76% 1,635,812
2015-03-02 2015-02-26 11.265 157,932 -1,034 0.78% 1,779,076
2015-02-27 2015-02-25 11.410 158,966 -2,068 0.79% 1,813,781
2015-02-23 2015-02-16 10.346 161,034 +2,068 0.80% 1,666,095
2015-02-06 2015-02-04 10.636 158,966 -8,273 0.79% 1,690,812
2015-02-04 2015-02-02 10.781 167,239 +8,273 0.83% 1,803,063
2015-01-30 2015-01-28 10.926 158,966 +8,791 0.79% 1,736,926
2015-01-26 2015-01-22 10.636 150,175 +3,102 0.74% 1,597,309
2015-01-21 2015-01-19 11.120 147,073 -2,482 0.73% 1,635,420
2015-01-20 2015-01-16 11.700 149,555 -5,481 0.74% 1,749,785
2015-01-13 2015-01-09 10.540 155,036 +3,413 0.77% 1,634,021
2015-01-05 2014-12-31 10.346 151,623 +2,068 0.75% 1,568,727
2014-12-23 2014-12-19 10.298 149,555 +14,893 0.74% 1,540,100
2014-12-22 2014-12-18 10.298 134,662 +2,068 0.67% 1,386,734
2014-12-17 2014-12-15 11.410 132,594 -1,034 0.66% 1,512,880
2014-12-16 2014-12-12 11.700 133,628 -6,515 0.66% 1,563,440
2014-12-11 2014-12-09 10.975 140,143 -2,069 0.69% 1,538,033
2014-12-10 2014-12-08 11.603 142,212 -5,584 0.70% 1,650,122
2014-12-08 2014-12-04 11.700 147,796 -2,069 0.73% 1,729,205
2014-12-05 2014-12-03 11.507 149,865 +2,069 0.74% 1,724,430
2014-12-04 2014-12-02 12.087 147,796 +2,068 0.73% 1,786,369
2014-12-02 2014-11-28 12.328 145,728 +4,137 0.72% 1,796,601
2014-11-28 2014-11-26 12.087 141,591 +2,068 0.70% 1,711,371
2014-11-27 2014-11-25 12.328 139,523 -1,034 0.69% 1,720,103
2014-11-26 2014-11-24 12.570 140,557 +5,378 0.70% 1,766,828
2014-11-25 2014-11-21 12.038 135,179 +413 0.67% 1,627,335
2014-11-21 2014-11-19 12.812 134,766 +4,551 0.67% 1,726,612
2014-11-20 2014-11-18 11.893 130,215 +620 0.64% 1,548,690
2014-11-14 2014-11-12 12.087 129,595 -4,136 0.64% 1,566,379
2014-11-13 2014-11-11 12.328 133,731 +7,446 0.66% 1,648,697
2014-11-12 2014-11-10 12.812 126,285 -5,171 0.62% 1,617,954
2014-11-07 2014-11-05 13.295 131,456 -2,069 0.65% 1,747,759
2014-11-06 2014-11-04 13.295 133,525 -2,068 0.66% 1,775,267
2014-11-05 2014-11-03 13.779 135,593 -8,377 0.67% 1,868,317
2014-11-04 2014-10-31 12.328 143,970 -11,583 0.71% 1,774,928
2014-11-03 2014-10-30 10.685 155,553 -4,654 0.77% 1,662,031
2014-10-31 2014-10-29 10.878 160,207 +724 0.79% 1,742,740
2014-10-30 2014-10-28 10.926 159,483 +8,687 0.81% 1,742,574
2014-10-29 2014-10-27 11.216 150,796 +2,586 0.76% 1,691,400
2014-10-27 2014-10-23 11.748 148,210 +2,068 0.75% 1,741,215
2014-10-24 2014-10-22 12.087 146,142 +2,069 0.74% 1,766,378
2014-10-23 2014-10-21 12.038 144,073 -11,687 0.73% 1,734,405
2014-10-22 2014-10-20 11.603 155,760 -6,205 0.79% 1,807,323
2014-10-21 2014-10-17 12.570 161,965 -3,620 0.82% 2,035,931
2014-10-20 2014-10-16 12.812 165,585 -5,791 0.84% 2,121,463
2014-10-14 2014-10-10 13.537 171,376 +7,550 0.87% 2,319,939
2014-10-10 2014-10-08 14.746 163,826 -4,861 0.83% 2,415,745
2014-10-09 2014-10-07 14.262 168,687 +18,615 0.85% 2,405,870
2014-10-06 2014-09-30 13.295 150,072 +5,585 0.76% 1,995,266
2014-10-03 2014-09-29 12.328 144,487 -24,821 0.73% 1,781,302
2014-09-30 2014-09-26 13.779 169,308 -19,649 0.86% 2,332,872
2014-09-29 2014-09-25 14.746 188,957 +19,442 0.96% 2,786,322
2014-09-26 2014-09-24 14.021 169,515 +5,068 0.86% 2,376,701
2014-09-25 2014-09-23 15.229 164,447 -2,689 0.83% 2,504,408
2014-09-24 2014-09-22 15.954 167,136 -11,790 0.84% 2,666,567
2014-09-23 2014-09-19 13.054 178,926 -8,377 0.90% 2,335,639
2014-09-22 2014-09-18 14.021 187,303 +6,309 0.95% 2,626,100
2014-09-19 2014-09-17 10.636 180,994 -13,445 0.91% 1,925,109
2014-09-17 2014-09-15 10.588 194,439 -6,205 0.98% 2,058,714
2014-09-16 2014-09-12 10.588 200,644 -2,378 1.01% 2,124,412
2014-09-12 2014-09-10 9.911 203,022 +4,033 1.03% 2,012,174
2014-08-28 2014-08-26 10.346 198,989 -10,342 1.01% 2,058,787
2014-08-27 2014-08-25 10.491 209,331 -3,516 1.06% 2,196,149
2014-08-26 2014-08-22 10.926 212,847 -414 1.08% 2,325,651
2014-08-25 2014-08-21 10.830 213,261 +5,585 1.08% 2,309,553
2014-08-21 2014-08-19 10.008 207,676 +3,930 1.05% 2,078,381
2014-08-19 2014-08-15 10.104 203,746 +5,171 1.03% 2,058,751
2014-08-18 2014-08-14 9.959 198,575 +5,171 1.00% 1,977,699
2014-08-12 2014-08-08 10.104 193,404 +2,068 0.98% 1,954,251
2014-08-11 2014-08-07 10.201 191,336 -1,138 0.97% 1,951,855
2014-08-08 2014-08-06 10.298 192,474 -13,341 0.97% 1,982,075
2014-08-01 2014-07-30 10.733 205,815 +11,997 1.04% 2,209,014
2014-07-30 2014-07-28 10.008 193,818 +3,413 0.98% 1,939,693
2014-07-29 2014-07-25 10.250 190,405 -2,069 0.96% 1,951,564
2014-07-24 2014-07-22 10.056 192,474 +2,069 0.97% 1,935,548
2014-07-23 2014-07-21 10.443 190,405 +8,273 0.96% 1,988,386
2014-07-22 2014-07-18 9.573 182,132 +2,069 0.92% 1,743,492
2014-07-18 2014-07-16 9.524 180,063 -39,300 0.91% 1,714,981
2014-07-17 2014-07-15 9.911 219,363 +1,345 1.11% 2,174,131
2014-07-08 2014-07-04 10.878 218,018 -4,137 1.10% 2,371,611
2014-07-07 2014-07-03 11.313 222,155 +13,238 1.12% 2,513,278
2014-07-04 2014-07-02 10.491 208,917 +14,272 1.06% 2,191,806
2014-07-02 2014-06-27 10.491 194,645 +10,342 0.98% 2,042,074
2014-06-27 2014-06-25 10.201 184,303 -11,997 0.93% 1,880,110
2014-06-26 2014-06-24 10.878 196,300 +3,102 0.99% 2,135,361
2014-06-25 2014-06-23 9.138 193,198 -19,029 0.98% 1,765,359
2014-06-24 2014-06-20 10.056 212,227 +8,274 1.07% 2,134,187
2014-06-23 2014-06-19 10.395 203,953 +103 1.03% 2,120,006
2014-06-20 2014-06-18 10.781 203,850 +14,065 1.03% 2,197,779
2014-06-19 2014-06-17 11.603 189,785 +35,163 0.96% 2,202,123
2014-06-18 2014-06-16 10.926 154,622 +1,448 0.78% 1,689,461
2014-06-17 2014-06-13 9.573 153,174 -17,582 0.77% 1,466,286
2014-06-16 2014-06-12 9.283 170,756 -4,343 0.86% 1,585,060
2014-06-13 2014-06-11 9.234 175,099 -1,551 0.89% 1,616,909
2014-06-12 2014-06-10 8.316 176,650 -26,579 0.89% 1,468,962
2014-06-11 2014-06-09 6.430 203,229 -6,412 1.03% 1,306,790
2014-06-05 2014-06-03 6.333 209,641 +10,445 1.06% 1,327,749
2014-06-03 2014-05-29 6.430 199,196 +12,410 1.01% 1,280,857
2014-05-30 2014-05-28 6.478 186,786 +12,411 0.94% 1,210,090
2014-05-29 2014-05-27 6.478 174,375 -2,069 0.88% 1,129,685
2014-05-28 2014-05-26 6.237 176,444 +6,206 0.89% 1,100,437
2014-05-27 2014-05-23 7.349 170,238 -104 0.86% 1,251,033
2014-05-23 2014-05-21 7.397 170,342 +22,752 0.86% 1,260,032
2014-05-22 2014-05-20 7.349 147,590 -10,445 0.75% 1,084,599
2014-05-21 2014-05-19 7.300 158,035 -12,410 0.80% 1,153,716
2014-05-20 2014-05-16 6.865 170,445 +7,136 0.86% 1,170,149
2014-05-16 2014-05-14 6.720 163,309 +4,136 0.83% 1,097,472
2014-05-15 2014-05-13 6.527 159,173 +4,137 0.81% 1,038,895
2014-05-14 2014-05-12 7.107 155,036 -9,204 0.78% 1,101,840
2014-05-13 2014-05-09 6.237 164,240 +827 0.83% 1,024,324
2014-05-12 2014-05-08 6.624 163,413 +207 0.83% 1,082,370
2014-05-09 2014-05-07 7.010 163,206 +3,723 0.83% 1,144,123
2014-05-08 2014-05-05 7.445 159,483 +724 0.81% 1,187,418
2014-05-07 2014-05-02 7.252 158,759 +30,922 0.80% 1,151,325
2014-05-05 2014-04-30 11.023 127,837 +4,137 0.65% 1,409,159
2014-05-02 2014-04-29 11.265 123,700 +1,655 0.63% 1,393,459
2014-04-28 2014-04-24 13.295 122,045 +29,578 0.62% 1,622,636
2014-04-25 2014-04-23 15.229 92,467 -2,069 0.50% 1,408,205
2014-04-24 2014-04-22 15.713 94,536 -2,068 0.51% 1,485,419
2014-04-23 2014-04-17 13.537 96,604 +2,068 0.55% 1,307,741
2014-04-22 2014-04-16 13.779 94,536 +1,035 0.53% 1,302,599
2014-04-17 2014-04-15 13.295 93,501 +79,508 0.53% 1,243,133
2014-04-14 2014-04-10 16.680 13,993 -413 0.39% 233,399
2014-04-11 2014-04-09 16.921 14,406 -5,792 0.41% 243,770
2014-04-10 2014-04-08 15.954 20,198 -13,444 0.57% 322,248
2014-04-08 2014-04-04 12.812 33,642 +8,066 0.95% 431,019
2014-04-07 2014-04-03 13.537 25,576 +1,241 0.72% 346,226
2014-04-04 2014-04-02 13.295 24,335 +4,137 0.69% 323,543
2014-04-03 2014-04-01 14.262 20,198 -207 0.57% 288,071
2014-04-01 2014-03-28 14.504 20,405 +1,655 0.58% 295,955
2014-03-31 2014-03-27 14.262 18,750 +4,964 0.53% 267,419
2014-03-21 2014-03-19 17.163 13,786 -5,998 0.39% 236,611
2014-03-20 2014-03-18 16.341 19,784 -2,068 0.56% 323,295
2014-03-19 2014-03-17 16.578 21,852 -23,603 0.62% 362,264
2014-03-14 2014-03-12 17.999 45,455 -2,111 0.63% 818,147
2014-03-13 2014-03-11 19.894 47,566 -24,490 0.66% 946,263
2014-03-12 2014-03-10 14.920 72,056 +844 1.00% 1,075,095
2014-02-24 2014-02-20 13.262 71,212 -844 1.11% 944,446
2014-02-17 2014-02-13 9.947 72,056 -1,267 1.13% 716,730
2014-02-10 2014-02-06 9.118 73,323 -5,067 1.15% 668,555
2014-02-07 2014-02-05 9.118 78,390 +845 1.23% 714,756
2014-02-05 2014-01-30 9.710 77,545 -10,345 1.21% 752,963
2014-02-04 2014-01-28 9.710 87,890 +14,145 1.37% 853,413
2014-01-29 2014-01-27 14.447 73,745 +10,556 1.15% 1,065,365
2014-01-28 2014-01-24 15.631 63,189 +5,912 0.99% 987,692
2014-01-17 2014-01-15 16.104 57,277 -1,267 0.90% 922,413
2014-01-15 2014-01-13 15.394 58,544 +5,911 0.92% 901,222
2014-01-14 2014-01-10 15.868 52,633 +8,445 0.82% 835,159
2014-01-13 2014-01-09 16.815 44,188 +5,489 0.69% 743,017
2014-01-10 2014-01-08 18.473 38,699 +4,223 0.61% 714,876
2014-01-09 2014-01-07 19.657 34,476 -422 0.54% 677,690
2013-12-20 2013-12-18 21.315 34,898 -5,067 0.55% 743,839
2013-12-18 2013-12-16 18.236 39,965 +844 0.63% 728,797
2013-12-13 2013-12-11 17.525 39,121 -422 0.61% 685,611
2013-11-19 2013-11-15 17.052 39,543 -845 0.62% 674,277
2013-11-12 2013-11-08 16.341 40,388 -2,533 0.63% 659,990
2013-10-18 2013-10-16 15.868 42,921 +844 0.67% 681,053
2013-10-15 2013-10-10 16.578 42,077 +845 0.66% 697,556
2013-10-11 2013-10-09 16.578 41,232 +844 0.65% 683,547
2013-10-09 2013-10-07 16.341 40,388 +845 0.63% 659,990
2013-10-02 2013-09-27 17.525 39,543 -4,223 0.62% 693,007
2013-09-30 2013-09-26 16.578 43,766 +423 0.68% 725,556
2013-09-23 2013-09-18 17.289 43,343 +844 0.68% 749,338
2013-09-03 2013-08-30 19.894 42,499 -422 0.66% 845,462
2013-08-23 2013-08-21 18.473 42,921 -422 0.67% 792,867
2013-08-19 2013-08-15 21.315 43,343 +4,644 0.68% 923,842
2013-08-08 2013-08-06 21.552 38,699 -63,336 0.61% 834,022
2013-08-06 2013-08-02 21.552 102,035 -845 1.60% 2,199,007
2013-08-02 2013-07-31 16.815 102,880 -42,224 1.61% 1,729,918
2013-07-30 2013-07-26 17.052 145,104 +106,025 2.27% 2,474,275
2013-07-26 2013-07-24 17.289 39,079 +845 0.92% 675,620
2013-07-22 2013-07-18 20.131 38,234 -3,378 0.90% 769,670
2013-07-19 2013-07-17 16.578 41,612 -634 0.98% 689,847
2013-07-15 2013-07-11 16.104 42,246 -253 0.99% 680,347
2013-07-10 2013-07-08 14.920 42,499 -84,449 1.00% 634,097
2013-07-09 2013-07-05 15.394 126,948 -126,673 2.98% 1,954,228
2013-07-02 2013-06-27 15.157 253,621 +253,621 5.95% 3,844,159
2013-06-28 2013-06-26 14.920 0 -2,523,544
2013-06-25 2013-06-21 16.334 2,523,544 -37,664 59.22% 41,220,279
2013-06-17 2013-06-13 17.034 2,561,208 +2,305,087 59.22% 43,628,443
2013-06-13 2013-06-10 17.968 256,121 +214,273 5.92% 4,601,908
2013-05-30 2013-05-28 19.368 41,848 +215 0.97% 810,503
2013-05-29 2013-05-27 19.134 41,633 +2,142 0.96% 796,624
2013-04-29 2013-04-25 18.668 39,491 -857 0.91% 737,208
2013-04-19 2013-04-17 19.368 40,348 -2,142 0.93% 781,452
2013-04-17 2013-04-15 16.334 42,490 -3,236 0.98% 694,044
2013-04-16 2013-04-12 16.334 45,726 +1,714 1.06% 746,901
2013-04-12 2013-04-10 16.568 44,012 -1,285 1.02% 729,174
2013-04-10 2013-04-08 15.868 45,297 +1,285 1.05% 718,754
2013-03-14 2013-03-12 20.301 44,012 -1,714 1.02% 893,495
2013-02-08 2013-02-06 15.401 45,726 -1,714 1.06% 704,221
2013-02-01 2013-01-30 15.401 47,440 -1,286 1.10% 730,618
2013-01-28 2013-01-24 15.401 48,726 +1,286 1.13% 750,424
2013-01-22 2013-01-18 15.634 47,440 -86 1.10% 741,688
2013-01-18 2013-01-16 15.634 47,526 -428 1.10% 743,033
2013-01-10 2013-01-08 16.101 47,954 +857 1.11% 772,104
2013-01-08 2013-01-04 17.034 47,097 +9,428 1.09% 802,265
2013-01-07 2013-01-03 20.301 37,669 -1,286 0.87% 764,725
2013-01-03 2012-12-31 22.401 38,955 +12,428 0.90% 872,643
2012-12-27 2012-12-20 15.401 26,527 -1,286 0.61% 408,540
2012-12-21 2012-12-19 16.101 27,813 -857 0.64% 447,815
2012-12-20 2012-12-18 15.168 28,670 +857 0.66% 434,854
2012-12-19 2012-12-17 15.168 27,813 -557 0.64% 421,855
2012-12-07 2012-12-05 15.634 28,370 +1,286 0.66% 443,543
2012-12-04 2012-11-30 15.868 27,084 +428 0.63% 429,758
2012-12-03 2012-11-29 16.568 26,656 +429 0.62% 441,627
2012-11-29 2012-11-27 14.934 26,227 -2,400 0.61% 391,679
2012-11-28 2012-11-26 16.334 28,627 -5,571 0.66% 467,601
2012-11-27 2012-11-23 16.801 34,198 +4,971 0.79% 574,560
2012-11-26 2012-11-22 15.168 29,227 +5,228 0.68% 443,302
2012-11-23 2012-11-21 13.301 23,999 -857 0.55% 319,205
2012-11-19 2012-11-15 14.934 24,856 +343 0.57% 371,204
2012-11-15 2012-11-13 13.767 24,513 -1,286 0.57% 337,482
2012-11-12 2012-11-08 15.401 25,799 -1,285 0.60% 397,328
2012-11-07 2012-11-05 16.334 27,084 +1,285 0.63% 442,398
2012-10-31 2012-10-29 17.268 25,799 -857 0.60% 445,489
2012-10-29 2012-10-25 17.734 26,656 -4,285 0.62% 472,727
2012-10-19 2012-10-17 17.734 30,941 -39,426 0.72% 548,719
2012-10-18 2012-10-16 17.734 70,367 -3,257 1.63% 1,247,914
2012-10-17 2012-10-15 17.501 73,624 +471 1.70% 1,288,495
2012-10-16 2012-10-12 18.668 73,153 -514 1.69% 1,365,602
2012-10-15 2012-10-11 19.134 73,667 -7,628 1.70% 1,409,577
2012-10-12 2012-10-10 19.601 81,295 -9,514 1.88% 1,593,475
2012-10-05 2012-10-03 21.001 90,809 -1,714 2.10% 1,907,100
2012-10-04 2012-09-28 21.001 92,523 +6,857 2.14% 1,943,096
2012-09-28 2012-09-26 21.468 85,666 +1,285 1.98% 1,839,070
2012-09-27 2012-09-25 21.468 84,381 -3,000 1.95% 1,811,484
2012-09-26 2012-09-24 22.168 87,381 +2,229 2.02% 1,937,058
2012-09-25 2012-09-21 22.635 85,152 +1,414 1.97% 1,927,386
2012-09-24 2012-09-20 23.335 83,738 +857 1.94% 1,954,000
2012-09-18 2012-09-14 23.568 82,881 +2,571 1.92% 1,953,342
2012-09-06 2012-09-04 24.035 80,310 -17,141 1.86% 1,930,229
2012-09-05 2012-09-03 24.735 97,451 +857 2.25% 2,410,428
2012-09-04 2012-08-31 24.735 96,594 +428 2.23% 2,389,230
2012-09-03 2012-08-30 25.201 96,166 +643 2.43% 2,423,524
2012-08-31 2012-08-29 25.201 95,523 +1,286 2.41% 2,407,319
2012-08-29 2012-08-27 26.602 94,237 +128 2.38% 2,506,850
2012-08-24 2012-08-22 27.068 94,109 -514 2.37% 2,547,365
2012-08-17 2012-08-15 33.135 94,623 +1,200 2.39% 3,135,357
2012-08-16 2012-08-14 37.102 93,423 +86 2.36% 3,466,195
2012-08-13 2012-08-09 40.369 93,337 -6,600 2.35% 3,767,922
2012-08-10 2012-08-08 40.836 99,937 -2,057 2.52% 4,080,998
2012-08-09 2012-08-07 40.836 101,994 -12,771 2.57% 4,164,997
2012-08-07 2012-08-03 40.836 114,765 +21,428 2.89% 4,686,510
2012-08-03 2012-08-01 41.302 93,337 -215 2.35% 3,855,042
2012-07-25 2012-07-23 41.069 93,552 +643 2.36% 3,842,092
2012-07-23 2012-07-19 41.536 92,909 -17,142 2.34% 3,859,045
2012-07-20 2012-07-18 42.002 110,051 -17,142 2.78% 4,622,410
2012-07-17 2012-07-13 43.636 127,193 -1,714 3.21% 5,550,177
2012-07-16 2012-07-12 42.469 128,907 -25,713 3.25% 5,474,569
2012-07-13 2012-07-11 43.636 154,620 -25,712 3.90% 6,746,978
2012-06-25 2012-06-21 46.203 180,332 +35,140 4.55% 8,331,822
2012-06-15 2012-06-13 51.570 145,192 -4,285 3.66% 7,487,502
2012-06-14 2012-06-12 52.036 149,477 -10,714 3.77% 7,778,238
2012-06-11 2012-06-07 53.670 160,191 +8,571 4.04% 8,597,416
2012-06-08 2012-06-06 56.470 151,620 +23,570 3.82% 8,561,973
2012-06-07 2012-06-05 56.003 128,050 +34,284 3.23% 7,171,216
2012-06-06 2012-06-04 57.170 93,766 +34,284 2.36% 5,360,601
2012-05-30 2012-05-28 58.103 59,482 -429 1.50% 3,456,105
2012-05-24 2012-05-22 59.503 59,911 -6,471 1.51% 3,564,912
2012-05-23 2012-05-21 59.503 66,382 -8,571 1.67% 3,949,958
2012-05-22 2012-05-18 59.503 74,953 +6,471 1.89% 4,459,963
2012-05-21 2012-05-17 61.837 68,482 +429 1.73% 4,234,716
2012-05-14 2012-05-10 59.503 68,053 -7,243 1.89% 4,049,389
2012-05-11 2012-05-09 61.837 75,296 +7,500 2.09% 4,656,073
2012-05-10 2012-05-08 60.670 67,796 -3,557 1.88% 4,113,196
2012-05-09 2012-05-07 59.503 71,353 +2,057 1.98% 4,245,750
2012-05-03 2012-04-30 52.970 69,296 -8,614 1.92% 3,670,591
2012-05-02 2012-04-27 54.603 77,910 +857 2.16% 4,254,133
2012-04-30 2012-04-26 55.537 77,053 -8,571 2.14% 4,279,258
2012-04-26 2012-04-24 56.003 85,624 +16,971 2.38% 4,795,222
2012-04-25 2012-04-23 55.537 68,653 -429 1.90% 3,812,751
2012-04-24 2012-04-20 56.237 69,082 -428 1.92% 3,884,937
2012-04-12 2012-04-10 57.870 69,510 -429 1.93% 4,022,546
2012-04-05 2012-04-02 59.503 69,939 -11,999 1.94% 4,161,612
2012-04-03 2012-03-30 58.337 81,938 -32,998 2.27% 4,779,994
2012-03-29 2012-03-27 60.670 114,936 -429 3.19% 6,973,189
2012-03-26 2012-03-22 58.337 115,365 -42,854 3.20% 6,730,016
2012-03-23 2012-03-21 59.503 158,219 -50,955 4.39% 9,414,577
2012-03-22 2012-03-20 60.670 209,174 -42,854 5.80% 12,690,626
2012-03-21 2012-03-19 59.503 252,028 -35,827 6.99% 14,996,537
2012-03-20 2012-03-16 61.837 287,855 +2,572 7.99% 17,800,068
2012-03-12 2012-03-08 63.004 285,283 +428 7.91% 17,973,873
2012-03-08 2012-03-06 61.837 284,855 +172 7.90% 17,614,557
2012-03-07 2012-03-05 63.004 284,683 -1,243 7.90% 17,936,071
2012-03-06 2012-03-02 61.837 285,926 -129 7.93% 17,680,784
2012-03-05 2012-03-01 63.004 286,055 +1,243 7.94% 18,022,512
2012-03-02 2012-02-29 67.671 284,812 -2,400 7.90% 19,273,398
2012-03-01 2012-02-28 60.670 287,212 -214 7.97% 17,425,207
2012-02-29 2012-02-27 64.170 287,426 -1,230 7.97% 18,444,239
2012-02-28 2012-02-24 67.671 288,656 -129 8.01% 19,533,524
2012-02-27 2012-02-23 65.337 288,785 +429 8.01% 18,868,382
2012-02-24 2012-02-22 70.004 288,356 +2,571 8.00% 20,186,092
2012-02-23 2012-02-21 70.004 285,785 -4,285 7.93% 20,006,112
2012-02-21 2012-02-17 65.337 290,070 +128 8.05% 18,952,341
2011-12-22 2011-12-20 72.338 289,942 -814 8.04% 20,973,689
2011-12-21 2011-12-19 71.171 290,756 -43 8.07% 20,693,337
2011-12-15 2011-12-13 70.004 290,799 -14,999 8.07% 20,357,112
2011-12-13 2011-12-09 68.837 305,798 -214 8.48% 21,050,318
2011-12-05 2011-12-01 71.171 306,012 +428 8.49% 21,779,119
2011-11-22 2011-11-18 71.171 305,584 +17,142 8.48% 21,748,658
2011-11-18 2011-11-16 72.338 288,442 +7,714 8.00% 20,865,183
2011-11-17 2011-11-15 71.171 280,728 +34,284 7.79% 19,979,636
2011-11-15 2011-11-11 70.004 246,444 +857 6.84% 17,252,082
2011-11-07 2011-11-03 73.504 245,587 -149,991 6.81% 18,051,693
2011-10-31 2011-10-27 75.838 395,578 -772 10.97% 29,999,741
2011-10-13 2011-10-11 70.004 396,350 +772 11.00% 27,746,111
2011-10-06 2011-10-03 72.338 395,578 -2,872 10.97% 28,615,137
2011-10-04 2011-09-30 72.338 398,450 -13,413 11.05% 28,822,891
2011-10-03 2011-09-28 72.338 411,863 +4,714 11.43% 29,793,154
2011-09-30 2011-09-27 74.671 407,149 +6,171 11.29% 30,402,224
2011-09-27 2011-09-23 75.838 400,978 -17,442 11.12% 30,409,264
2011-09-26 2011-09-22 77.004 418,420 -19,413 11.61% 32,220,211
2011-09-23 2011-09-21 81.671 437,833 -12,857 12.15% 35,758,438
2011-09-21 2011-09-19 81.671 450,690 -1,585 12.50% 36,808,488
2011-09-20 2011-09-16 81.671 452,275 -3,588 12.55% 36,937,937
2011-09-19 2011-09-15 79.338 455,863 -37,026 12.65% 36,167,232
2011-09-16 2011-09-14 79.338 492,889 +29,098 13.67% 39,104,798
2011-09-15 2011-09-12 77.004 463,791 -771 12.87% 35,713,981
2011-09-14 2011-09-09 77.004 464,562 -943 12.89% 35,773,352
2011-09-07 2011-09-05 70.004 465,505 +900 12.91% 32,587,242
2011-08-25 2011-08-23 70.004 464,605 -1,286 12.89% 32,524,239
2011-08-24 2011-08-22 71.171 465,891 -428 12.92% 33,157,835
2011-08-23 2011-08-19 72.338 466,319 -429 12.94% 33,732,367
2011-08-22 2011-08-18 74.671 466,748 -643 18.42% 34,852,541
2011-08-19 2011-08-17 75.838 467,391 +2,571 18.45% 35,445,876
2011-08-15 2011-08-11 72.338 464,820 -428 18.35% 33,623,933
2011-08-12 2011-08-10 74.671 465,248 -429 18.36% 34,740,535
2011-08-11 2011-08-09 72.338 465,677 -128 18.38% 33,685,926
2011-08-10 2011-08-08 77.004 465,805 -343 18.39% 35,869,068
2011-08-09 2011-08-05 79.338 466,148 -129 18.40% 36,983,222
2011-08-05 2011-08-03 84.005 466,277 +3,472 18.40% 39,169,543
2011-08-03 2011-08-01 81.671 462,805 -86 18.27% 37,797,937
2011-08-02 2011-07-29 81.671 462,891 -857 18.27% 37,804,960
2011-07-28 2011-07-26 80.505 463,748 -86 18.31% 37,333,882
2011-07-27 2011-07-25 82.838 463,834 +1,629 18.31% 38,423,148
2011-07-26 2011-07-22 81.671 462,205 -11,078 18.24% 37,748,934
2011-07-20 2011-07-18 84.005 473,283 +257 18.68% 39,758,081
2011-07-05 2011-06-30 88.672 473,026 -42,769 18.67% 41,944,075
2011-07-04 2011-06-29 88.672 515,795 -38,569 20.36% 45,736,479
2011-06-30 2011-06-28 87.505 554,364 -38,870 21.88% 48,509,667
2011-06-22 2011-06-20 86.338 593,234 +118,451 23.42% 51,218,843
2011-06-21 2011-06-17 87.505 474,783 -172 18.74% 41,545,925
2011-06-20 2011-06-16 87.505 474,955 +429 18.75% 41,560,976
2011-06-17 2011-06-15 87.505 474,526 -13,242 18.73% 41,523,436
2011-06-16 2011-06-14 85.172 487,768 -5,143 19.25% 41,543,987
2011-06-15 2011-06-13 85.172 492,911 +4,286 19.46% 41,982,025
2011-06-14 2011-06-10 87.505 488,625 +17,270 19.29% 42,757,171
2011-06-07 2011-06-02 85.172 471,355 +86 18.61% 40,146,066
2011-06-03 2011-06-01 85.172 471,269 -17,571 18.60% 40,138,741
2011-06-02 2011-05-31 86.338 488,840 -985 19.30% 42,205,638
2011-06-01 2011-05-30 87.505 489,825 +214 19.33% 42,862,177
2011-05-31 2011-05-27 88.672 489,611 -3,857 19.33% 43,414,697
2011-05-27 2011-05-25 92.172 493,468 +5,528 19.48% 45,483,942
2011-05-26 2011-05-24 91.005 487,940 +8,957 19.26% 44,405,119
2011-05-23 2011-05-19 94.505 478,983 +1,628 18.91% 45,266,522
2011-05-20 2011-05-18 96.839 477,355 +343 18.84% 46,226,560
2011-05-19 2011-05-17 102.673 477,012 +32,870 18.83% 48,976,076
2011-05-18 2011-05-16 103.839 444,142 -343 17.53% 46,119,423
2011-05-17 2011-05-13 102.673 444,485 -5,143 17.54% 45,636,444
2011-05-16 2011-05-12 100.339 449,628 -7,285 17.75% 45,115,296
2011-05-13 2011-05-11 98.006 456,913 +10,457 18.04% 44,780,075
2011-05-12 2011-05-09 98.006 446,456 -5,871 17.62% 43,755,229
2011-05-05 2011-05-03 94.505 452,327 -1,500 17.85% 42,747,384
2011-05-03 2011-04-28 95.672 453,827 -4,286 17.91% 43,418,638
2011-04-29 2011-04-27 98.006 458,113 -86 18.08% 44,897,681
2011-04-28 2011-04-26 98.006 458,199 -8,570 18.09% 44,906,110
2011-04-27 2011-04-21 98.006 466,769 +7,585 18.42% 45,746,019
2011-04-26 2011-04-20 99.172 459,184 +7,842 18.12% 45,538,391
2011-04-21 2011-04-19 96.839 451,342 -2,914 17.82% 43,707,489
2011-04-20 2011-04-18 94.505 454,256 +772 17.93% 42,929,685
2011-04-19 2011-04-15 96.839 453,484 -2,529 17.90% 43,914,918
2011-04-15 2011-04-13 95.672 456,013 -1,843 18.00% 43,627,777
2011-04-14 2011-04-12 94.505 457,856 -76,474 18.07% 43,269,905
2011-04-13 2011-04-11 95.672 534,330 -6,385 21.09% 51,120,539
2011-04-12 2011-04-08 91.005 540,715 +43 21.34% 49,207,923
2011-04-11 2011-04-07 92.172 540,672 +6,428 21.34% 49,834,830
2011-04-08 2011-04-06 92.172 534,244 -429 21.09% 49,242,348
2011-04-07 2011-04-04 94.505 534,673 -4,285 21.10% 50,529,533
2011-04-06 2011-04-01 93.339 538,958 -8,464 21.27% 50,305,668
2011-04-04 2011-03-31 94.505 547,422 +1,071 21.61% 51,734,383
2011-04-01 2011-03-30 92.172 546,351 -20,187 21.57% 50,358,275
2011-03-31 2011-03-29 89.839 566,538 -6,771 22.36% 50,896,953
2011-03-30 2011-03-28 88.672 573,309 -3,343 22.90% 50,836,350
2011-03-29 2011-03-25 87.505 576,652 +1,457 23.03% 50,459,980
2011-03-28 2011-03-24 85.172 575,195 -428 22.97% 48,990,286
2011-03-25 2011-03-23 89.839 575,623 +69,510 22.99% 51,713,136
2011-03-24 2011-03-22 87.505 506,113 +514 20.21% 44,287,459
2011-03-23 2011-03-21 95.672 505,599 +201,760 20.19% 48,371,780
2011-03-21 2011-03-17 98.006 303,839 +8,570 18.20% 29,777,951
2011-03-18 2011-03-16 102.673 295,269 +129 17.69% 30,316,045
2011-03-17 2011-03-15 99.172 295,140 +1,671 17.68% 29,269,750
2011-03-16 2011-03-14 105.006 293,469 -6,599 17.58% 30,816,035
2011-03-15 2011-03-11 93.339 300,068 +7,114 17.98% 28,007,973
2011-03-14 2011-03-10 95.672 292,954 +2,914 17.55% 28,027,560
2011-03-11 2011-03-09 85.172 290,040 -429 17.38% 24,703,175
2011-03-08 2011-03-04 86.338 290,469 -857 17.40% 25,078,613
2011-03-07 2011-03-03 81.671 291,326 -43 17.45% 23,793,005
2011-03-04 2011-03-02 86.338 291,369 +429 17.46% 25,156,318
2011-03-03 2011-03-01 86.338 290,940 -3,043 17.43% 25,119,279
2011-03-02 2011-02-28 86.338 293,983 +2,743 17.61% 25,382,006
2011-03-01 2011-02-25 85.172 291,240 -772 17.45% 24,805,381
2011-02-28 2011-02-24 89.839 292,012 +472 17.49% 26,233,935
2011-02-22 2011-02-18 87.505 291,540 -19,285 17.47% 25,511,232
2011-02-21 2011-02-17 87.505 310,825 +857 18.62% 27,198,767
2011-02-15 2011-02-11 85.776 309,968 -31,498 18.57% 26,587,836
2011-02-11 2011-02-09 84.717 341,466 -472 18.57% 28,928,010
2011-02-10 2011-02-08 85.776 341,938 -472 18.59% 29,330,096
2011-02-08 2011-02-02 90.012 342,410 +7,602 18.62% 30,820,982
2011-02-07 2011-01-31 87.894 334,808 +1,463 18.21% 29,427,612
2011-01-31 2011-01-27 85.776 333,345 +142 18.13% 28,593,023
2011-01-27 2011-01-25 88.953 333,203 -5,052 18.12% 29,639,392
2011-01-25 2011-01-21 80.481 338,255 -47 18.39% 27,223,184
2011-01-21 2011-01-19 81.540 338,302 +47 18.40% 27,585,216
2011-01-17 2011-01-13 86.835 338,255 +3,919 18.39% 29,372,383
2011-01-12 2011-01-10 87.894 334,336 +2,549 18.18% 29,386,126
2011-01-11 2011-01-07 90.012 331,787 +23,136 18.04% 29,864,785
2011-01-10 2011-01-06 88.953 308,651 -9,962 16.78% 27,455,419
2011-01-07 2011-01-05 91.071 318,613 -2,692 17.33% 29,016,368
2011-01-06 2011-01-04 90.012 321,305 -5,430 17.47% 28,921,280
2011-01-05 2011-01-03 90.012 326,735 -7,082 17.77% 29,410,045
2011-01-04 2010-12-31 93.189 333,817 +8,829 18.15% 31,108,010
2011-01-03 2010-12-29 91.071 324,988 -54,959 17.67% 29,596,945
2010-12-30 2010-12-28 90.012 379,947 -14,448 20.66% 34,199,759
2010-12-29 2010-12-24 88.953 394,395 +83,572 21.45% 35,082,601
2010-12-28 2010-12-22 92.130 310,823 +19,028 16.90% 28,636,076
2010-12-23 2010-12-21 87.894 291,795 +472 15.87% 25,647,028
2010-12-22 2010-12-20 88.953 291,323 +71,391 15.84% 25,914,042
2010-12-21 2010-12-17 91.071 219,932 -47 14.35% 20,029,402
2010-12-20 2010-12-16 90.012 219,979 +189 14.35% 19,800,732
2010-12-17 2010-12-15 93.189 219,790 -33,146 14.34% 20,481,969
2010-12-16 2010-12-14 102.719 252,936 +36,592 16.50% 25,981,456
2010-12-14 2010-12-10 91.071 216,344 +48 14.12% 19,702,639
2010-12-13 2010-12-09 93.189 216,296 +32,956 14.11% 20,156,367
2010-12-10 2010-12-08 92.130 183,340 +40,701 11.96% 16,891,086
2010-12-09 2010-12-07 92.130 142,639 +94 9.31% 13,141,309
2010-12-07 2010-12-03 88.953 142,545 +3,305 9.30% 12,679,799
2010-12-06 2010-12-02 85.776 139,240 -661 9.09% 11,943,459
2010-12-02 2010-11-30 83.658 139,901 +283 9.13% 11,703,857
2010-11-29 2010-11-25 83.658 139,618 -94 9.11% 11,680,182
2010-11-26 2010-11-24 83.658 139,712 -142 9.12% 11,688,046
2010-11-25 2010-11-23 83.658 139,854 +1,983 9.13% 11,699,925
2010-11-24 2010-11-22 86.835 137,871 +236 9.00% 11,972,032
2010-11-23 2010-11-19 85.776 137,635 -7,790 8.98% 11,805,789
2010-11-22 2010-11-18 86.835 145,425 -47 9.49% 12,627,984
2010-11-19 2010-11-17 83.658 145,472 +2,833 9.49% 12,169,917
2010-11-17 2010-11-15 86.835 142,639 +4,721 9.31% 12,386,062
2010-11-16 2010-11-12 85.776 137,918 +95 9.00% 11,830,063
2010-11-10 2010-11-08 86.835 137,823 -16,998 8.99% 11,967,864
2010-11-09 2010-11-05 90.012 154,821 -189 10.10% 13,935,736
2010-11-08 2010-11-04 93.189 155,010 +472 10.11% 14,445,198
2010-11-05 2010-11-03 90.012 154,538 +95 10.08% 13,910,262
2010-11-04 2010-11-02 94.248 154,443 +1,888 10.08% 14,555,909
2010-11-02 2010-10-29 87.894 152,555 -1,039 9.95% 13,408,668
2010-11-01 2010-10-28 91.071 153,594 +4,014 10.02% 13,987,941
2010-10-29 2010-10-27 83.658 149,580 +4,013 9.82% 12,513,584
2010-10-28 2010-10-26 84.717 145,567 -7,460 9.55% 12,332,014
2010-10-27 2010-10-25 87.894 153,027 +3,069 10.04% 13,450,154
2010-10-25 2010-10-21 86.835 149,958 +1,794 9.84% 13,021,607
2010-10-22 2010-10-20 87.894 148,164 +8,735 9.72% 13,022,726
2010-10-21 2010-10-19 88.953 139,429 +2,833 9.15% 12,402,622
2010-10-19 2010-10-15 90.012 136,596 -1,605 8.97% 12,295,268
2010-10-18 2010-10-14 92.130 138,201 -331 9.07% 12,732,437
2010-10-15 2010-10-13 92.130 138,532 +378 9.09% 12,762,932
2010-10-14 2010-10-12 93.189 138,154 +11,662 9.07% 12,874,407
2010-10-13 2010-10-11 93.189 126,492 +473 8.30% 11,787,639
2010-10-12 2010-10-08 94.248 126,019 -709 8.27% 11,877,010
2010-10-11 2010-10-07 97.425 126,728 -2,974 8.32% 12,346,433
2010-10-08 2010-10-06 92.130 129,702 -6,894 8.51% 11,949,426
2010-10-07 2010-10-05 93.189 136,596 -12,512 8.97% 12,729,219
2010-10-06 2010-10-04 94.248 149,108 -9,774 9.79% 14,053,097
2010-10-05 2010-09-30 96.366 158,882 -2,974 10.43% 15,310,776
2010-10-04 2010-09-29 100.602 161,856 +2,549 10.62% 16,282,966
2010-09-30 2010-09-28 97.425 159,307 +24,080 10.46% 15,520,431
2010-09-29 2010-09-27 114.368 135,227 -39,755 9.09% 15,465,653
2010-09-28 2010-09-24 104.837 174,982 +14,023 11.76% 18,344,660
2010-09-27 2010-09-22 102.719 160,959 -2,078 10.82% 16,533,626
2010-09-24 2010-09-21 91.071 163,037 +284 10.96% 14,847,924
2010-09-22 2010-09-20 93.189 162,753 +849 10.94% 15,166,759
2010-09-21 2010-09-17 96.366 161,904 +3,872 10.88% 15,601,993
2010-09-20 2010-09-16 83.658 158,032 +2,314 10.62% 13,220,663
2010-09-17 2010-09-15 76.245 155,718 +1,888 10.47% 11,872,780
2010-09-13 2010-09-09 75.186 153,830 -708 10.34% 11,565,928
2010-09-09 2010-09-07 76.245 154,538 +1,794 10.39% 11,782,810
2010-09-02 2010-08-31 77.304 152,744 -236 10.27% 11,807,776
2010-09-01 2010-08-30 76.245 152,980 +1,794 10.28% 11,664,020
2010-08-31 2010-08-27 77.304 151,186 +3,636 10.16% 11,687,336
2010-08-30 2010-08-26 74.127 147,550 +283 9.92% 10,937,507
2010-08-27 2010-08-25 76.245 147,267 +1,795 9.90% 11,228,430
2010-08-25 2010-08-23 80.481 145,472 +4,155 9.78% 11,707,768
2010-08-24 2010-08-20 82.599 141,317 +3,682 9.50% 11,672,668
2010-08-23 2010-08-19 80.481 137,635 +614 9.25% 11,077,036
2010-08-20 2010-08-18 79.422 137,021 +4,297 9.21% 10,882,521
2010-08-19 2010-08-17 80.481 132,724 +519 8.92% 10,681,793
2010-08-18 2010-08-16 82.599 132,205 +803 8.89% 10,920,024
2010-08-17 2010-08-13 80.481 131,402 -567 8.83% 10,575,397
2010-08-13 2010-08-11 81.540 131,969 +709 8.87% 10,760,780
2010-08-11 2010-08-09 83.658 131,260 +47 8.82% 10,980,967
2010-08-05 2010-08-03 86.835 131,213 +944 8.82% 11,393,885
2010-08-03 2010-07-30 87.894 130,269 +236 8.76% 11,449,863
2010-07-30 2010-07-28 88.953 130,033 -3,541 8.74% 11,566,820
2010-07-29 2010-07-27 86.835 133,574 -708 8.98% 11,598,902
2010-07-27 2010-07-23 84.717 134,282 +708 9.03% 11,375,982
2010-07-22 2010-07-20 84.717 133,574 +472 8.98% 11,316,002
2010-07-16 2010-07-14 91.071 133,102 +283 8.95% 12,121,717
2010-07-15 2010-07-13 88.953 132,819 +2,975 8.93% 11,814,643
2010-07-13 2010-07-09 88.953 129,844 +13,693 8.73% 11,550,008
2010-07-12 2010-07-08 88.953 116,151 -1,936 7.81% 10,331,975
2010-07-09 2010-07-07 90.012 118,087 +661 7.94% 10,629,238
2010-07-08 2010-07-06 92.130 117,426 +13,456 7.89% 10,818,440
2010-07-06 2010-07-02 90.012 103,970 +2,786 6.99% 9,358,539
2010-07-05 2010-06-30 91.071 101,184 +24,741 6.80% 9,214,916
2010-07-02 2010-06-29 90.012 76,443 -3,777 5.14% 6,880,781
2010-06-30 2010-06-28 93.189 80,220 +472 5.39% 7,475,607
2010-06-28 2010-06-24 95.307 79,748 +10,529 5.36% 7,600,522
2010-06-25 2010-06-23 94.248 69,219 +945 4.65% 6,523,737
2010-06-24 2010-06-22 95.307 68,274 -472 4.59% 6,506,972
2010-06-23 2010-06-21 92.130 68,746 +1,463 4.62% 6,333,559
2010-06-18 2010-06-15 96.366 67,283 +614 4.52% 6,483,774
2010-06-17 2010-06-14 96.366 66,669 -472 4.48% 6,424,605
2010-06-15 2010-06-11 96.366 67,141 +330 4.51% 6,470,090
2010-06-14 2010-06-10 93.189 66,811 +567 4.49% 6,226,038
2010-06-11 2010-06-09 93.189 66,244 +708 4.45% 6,173,200
2010-06-10 2010-06-08 93.189 65,536 +614 4.41% 6,107,222
2010-06-09 2010-06-07 90.012 64,922 +236 4.36% 5,843,754
2010-06-08 2010-06-04 94.248 64,686 -661 4.35% 6,096,512
2010-06-07 2010-06-03 93.189 65,347 +1,322 4.39% 6,089,609
2010-06-04 2010-06-02 92.130 64,025 -11,473 4.30% 5,898,614
2010-06-03 2010-06-01 90.012 75,498 -4,250 5.07% 6,795,720
2010-06-02 2010-05-31 95.307 79,748 +472 5.36% 7,600,522
2010-06-01 2010-05-28 94.248 79,276 +5,572 5.33% 7,471,587
2010-05-31 2010-05-27 98.484 73,704 -944 4.95% 7,258,638
2010-05-28 2010-05-26 83.658 74,648 +17,328 5.02% 6,244,913
2010-05-27 2010-05-25 81.540 57,320 -95 3.85% 4,673,885
2010-05-26 2010-05-24 86.835 57,415 -3,682 3.86% 4,985,633
2010-05-25 2010-05-20 83.658 61,097 -9,538 4.11% 5,111,261
2010-05-24 2010-05-19 93.189 70,635 -283 4.75% 6,582,392
2010-05-20 2010-05-18 101.661 70,918 -10,388 4.77% 7,209,561
2010-05-19 2010-05-17 101.661 81,306 -7,602 5.47% 8,265,610
2010-05-18 2010-05-14 108.014 88,908 +6,327 6.09% 9,603,336
2010-05-17 2010-05-13 99.543 82,581 +34,822 5.65% 8,220,327
2010-05-14 2010-05-12 88.953 47,759 -5,430 3.27% 4,248,304
2010-05-13 2010-05-11 85.776 53,189 -944 3.64% 4,562,343
2010-05-12 2010-05-10 85.776 54,133 +4,863 3.71% 4,643,316
2010-05-10 2010-05-06 80.481 49,270 -378 3.37% 3,965,311
2010-05-07 2010-05-05 84.717 49,648 -519 3.40% 4,206,035
2010-05-06 2010-05-04 91.071 50,167 +1,558 3.43% 4,568,753
2010-05-05 2010-05-03 81.540 48,609 +283 3.33% 3,963,588
2010-05-04 2010-04-30 84.717 48,326 +473 3.31% 4,094,039
2010-05-03 2010-04-29 80.481 47,853 +283 3.28% 3,851,269
2010-04-30 2010-04-28 84.717 47,570 -189 3.26% 4,029,993
2010-04-29 2010-04-27 84.717 47,759 -4,722 3.27% 4,046,004
2010-04-28 2010-04-26 86.835 52,481 +142 3.59% 4,557,189
2010-04-27 2010-04-23 85.776 52,339 -6,610 3.58% 4,489,434
2010-04-26 2010-04-22 82.599 58,949 +189 4.04% 4,869,139
2010-04-22 2010-04-20 83.658 58,760 -6,233 4.02% 4,915,752
2010-04-20 2010-04-16 84.717 64,993 +3,683 4.45% 5,506,019
2010-04-19 2010-04-15 84.717 61,310 -236 4.20% 5,194,006
2010-04-16 2010-04-14 87.894 61,546 -236 4.21% 5,409,524
2010-04-15 2010-04-13 83.658 61,782 -1,889 4.23% 5,168,567
2010-04-14 2010-04-12 82.599 63,671 +378 4.36% 5,259,172
2010-04-13 2010-04-09 85.776 63,293 -472 4.33% 5,429,025
2010-04-09 2010-04-07 88.953 63,765 +1,180 4.37% 5,672,085
2010-04-08 2010-04-01 88.953 62,585 +2,739 4.28% 5,567,121
2010-04-07 2010-03-31 91.071 59,846 +3,258 4.10% 5,450,228
2010-04-01 2010-03-30 95.307 56,588 -3,022 3.87% 5,393,218
2010-03-31 2010-03-29 95.307 59,610 -3,777 4.08% 5,681,235
2010-03-30 2010-03-26 92.130 63,387 +4,060 4.34% 5,839,835
2010-03-26 2010-03-24 90.012 59,327 -7,224 4.06% 5,340,137
2010-03-25 2010-03-23 83.658 66,551 -10,246 4.56% 5,567,533
2010-03-24 2010-03-22 83.658 76,797 -2,833 5.26% 6,424,694
2010-03-23 2010-03-19 85.776 79,630 +1,606 5.45% 6,830,348
2010-03-22 2010-03-18 85.776 78,024 +1,322 5.34% 6,692,592
2010-03-19 2010-03-17 84.717 76,702 -17,045 5.25% 6,497,971
2010-03-18 2010-03-16 79.422 93,747 +2,833 6.42% 7,445,601
2010-03-17 2010-03-15 78.363 90,914 -14,921 6.22% 7,124,323
2010-03-16 2010-03-12 80.481 105,835 +378 7.25% 8,517,733
2010-03-15 2010-03-11 79.422 105,457 +4,722 7.22% 8,375,636
2010-03-12 2010-03-10 75.186 100,735 -142 6.90% 7,573,905
2010-03-11 2010-03-09 74.127 100,877 +708 6.91% 7,477,756
2010-03-09 2010-03-05 69.892 100,169 -850 6.86% 7,000,973
2010-03-08 2010-03-04 72.010 101,019 +237 6.92% 7,274,331
2010-03-01 2010-02-25 74.127 100,782 +944 6.90% 7,470,714
2010-02-26 2010-02-24 76.245 99,838 +944 6.83% 7,612,187
2010-02-24 2010-02-22 74.127 98,894 -378 6.77% 7,330,761
2010-02-22 2010-02-18 76.245 99,272 +378 6.80% 7,569,033
2010-02-19 2010-02-17 75.186 98,894 +1,417 6.77% 7,435,487
2010-02-18 2010-02-12 77.304 97,477 +4,391 6.67% 7,535,397
2010-02-12 2010-02-10 76.245 93,086 +1,133 6.37% 7,097,379
2010-02-11 2010-02-09 74.127 91,953 +3,352 6.29% 6,816,243
2010-02-10 2010-02-08 74.127 88,601 +567 6.07% 6,567,767
2010-02-08 2010-02-04 79.422 88,034 -1,417 6.03% 6,991,861
2010-02-05 2010-02-03 78.363 89,451 +2,361 6.12% 7,009,677
2010-02-04 2010-02-02 75.186 87,090 +1,983 5.96% 6,547,986
2010-02-03 2010-02-01 77.304 85,107 +3,872 5.83% 6,579,142
2010-02-02 2010-01-29 79.422 81,235 -17,800 5.56% 6,451,869
2010-02-01 2010-01-28 80.481 99,035 +708 6.78% 7,970,460
2010-01-29 2010-01-27 79.422 98,327 -1,181 6.73% 7,809,355
2010-01-28 2010-01-26 79.422 99,508 -2,502 6.81% 7,903,153
2010-01-27 2010-01-25 84.717 102,010 -1,086 6.98% 8,641,992
2010-01-26 2010-01-22 82.599 103,096 -16,337 7.06% 8,515,644
2010-01-25 2010-01-21 82.599 119,433 +1,369 8.18% 9,865,067
2010-01-22 2010-01-20 87.894 118,064 +8,783 8.08% 10,377,116
2010-01-21 2010-01-19 80.481 109,281 +1,038 7.48% 8,795,071
2010-01-20 2010-01-18 78.363 108,243 +236 7.41% 8,482,281
2010-01-19 2010-01-15 78.363 108,007 +2,078 7.39% 8,463,787
2010-01-18 2010-01-14 79.422 105,929 +10,387 7.25% 8,413,123
2010-01-15 2010-01-13 80.481 95,542 +8,405 6.54% 7,689,339
2010-01-14 2010-01-12 84.717 87,137 +16,620 5.97% 7,381,994
2010-01-13 2010-01-11 78.363 70,517 +6,988 4.83% 5,525,946
2010-01-12 2010-01-08 68.833 63,529 -142 4.35% 4,372,869
2010-01-11 2010-01-07 69.892 63,671 -1,322 4.36% 4,450,069
2010-01-05 2009-12-31 60.361 64,993 -189 4.45% 3,923,038
2009-12-21 2009-12-17 58.243 65,182 +142 4.46% 3,796,396
2009-12-18 2009-12-16 60.361 65,040 -10,907 4.45% 3,925,875
2009-12-17 2009-12-15 63.538 75,947 +944 5.20% 4,825,507
2009-12-08 2009-12-04 65.656 75,003 -1,274 6.16% 4,924,379
2009-12-04 2009-12-02 61.420 76,277 -520 6.27% 4,684,926
2009-12-03 2009-12-01 63.538 76,797 +331 6.31% 4,879,514
2009-12-02 2009-11-30 58.243 76,466 -9,868 6.28% 4,453,610
2009-11-26 2009-11-24 63.538 86,334 +472 7.09% 5,485,475
2009-11-23 2009-11-19 61.420 85,862 +189 7.05% 5,273,635
2009-11-19 2009-11-17 62.479 85,673 -2,692 7.04% 5,352,752
2009-11-16 2009-11-12 63.538 88,365 +95 7.26% 5,614,520
2009-11-12 2009-11-10 63.538 88,270 +5,194 7.25% 5,608,484
2009-11-11 2009-11-09 63.538 83,076 +8,451 6.82% 5,278,468
2009-11-10 2009-11-06 64.597 74,625 +95 6.13% 4,820,535
2009-11-09 2009-11-05 63.538 74,530 +13,692 6.12% 4,735,474
2009-11-05 2009-11-03 66.715 60,838 +11,615 5.00% 4,058,790
2009-11-04 2009-11-02 65.656 49,223 -802 4.04% 3,231,773
2009-10-30 2009-10-28 67.774 50,025 -425 4.11% 3,390,378
2009-10-29 2009-10-27 69.892 50,450 -520 4.14% 3,526,032
2009-10-27 2009-10-22 67.774 50,970 +945 4.19% 3,454,425
2009-10-23 2009-10-21 67.774 50,025 +1,416 4.11% 3,390,378
2009-10-21 2009-10-19 64.597 48,609 -472 3.99% 3,139,985
2009-10-20 2009-10-16 65.656 49,081 -4,722 4.03% 3,222,450
2009-10-16 2009-10-14 67.774 53,803 -1,935 4.42% 3,646,427
2009-10-08 2009-10-06 67.774 55,738 -237 4.58% 3,777,569
2009-10-06 2009-10-02 67.774 55,975 -236 4.60% 3,793,632
2009-10-05 2009-09-30 61.420 56,211 -236 4.62% 3,452,474
2009-10-02 2009-09-29 63.538 56,447 +709 4.64% 3,586,520
2009-09-24 2009-09-22 63.538 55,738 +7,318 4.58% 3,541,471
2009-09-18 2009-09-16 60.361 48,420 -236 3.98% 2,922,676
2009-09-10 2009-09-08 60.361 48,656 +944 4.00% 2,936,922
2009-08-14 2009-08-12 60.361 47,712 -1,086 3.92% 2,879,941
2009-08-13 2009-08-11 62.479 48,798 +472 4.01% 3,048,844
2009-08-05 2009-08-03 70.951 48,326 +1,039 3.97% 3,428,757
2009-08-04 2009-07-31 66.715 47,287 +7,130 3.88% 3,154,739
2009-08-03 2009-07-30 57.184 40,157 +283 3.30% 2,296,340
2009-07-31 2009-07-29 58.243 39,874 +378 3.28% 2,322,382
2009-07-30 2009-07-28 62.479 39,496 -708 3.24% 2,467,665
2009-07-27 2009-07-23 58.243 40,204 -236 3.30% 2,341,602
2009-07-22 2009-07-20 60.361 40,440 -142 3.32% 2,440,996
2009-07-16 2009-07-14 54.007 40,582 +425 3.33% 2,191,718
2009-07-15 2009-07-13 54.007 40,157 -47 3.30% 2,168,765
2009-07-10 2009-07-08 55.066 40,204 -236 3.30% 2,213,878
2009-07-09 2009-07-07 54.007 40,440 -662 3.32% 2,184,049
2009-07-08 2009-07-06 55.066 41,102 +945 3.38% 2,263,328
2009-07-06 2009-07-02 56.125 40,157 -2,219 3.30% 2,253,815
2009-07-03 2009-06-30 59.302 42,376 -1,417 3.48% 2,512,980
2009-06-30 2009-06-26 64.597 43,793 +945 3.60% 2,828,887
2009-06-29 2009-06-25 65.656 42,848 +1,510 3.62% 2,813,218
2009-06-25 2009-06-23 61.420 41,338 -47 3.49% 2,538,976
2009-06-24 2009-06-22 64.597 41,385 -1,841 3.49% 2,673,338
2009-06-23 2009-06-19 60.361 43,226 -236 3.65% 2,609,162
2009-06-22 2009-06-18 64.597 43,462 -2,975 3.67% 2,807,506
2009-06-18 2009-06-16 74.127 46,437 +4,911 3.92% 3,442,257
2009-06-17 2009-06-15 68.833 41,526 +2,785 3.51% 2,858,344
2009-06-16 2009-06-12 64.597 38,741 -3,777 3.27% 2,502,544
2009-06-12 2009-06-10 66.715 42,518 -755 3.59% 2,836,576
2009-06-11 2009-06-09 67.774 43,273 -6,941 3.65% 2,932,771
2009-06-10 2009-06-08 72.010 50,214 +1,511 4.24% 3,615,887
2009-06-09 2009-06-05 68.833 48,703 +7,177 4.11% 3,352,356
2009-06-08 2009-06-04 68.833 41,526 -1,464 3.51% 2,858,344
2009-06-05 2009-06-03 73.069 42,990 -1,794 3.63% 3,141,215
2009-06-04 2009-06-02 73.069 44,784 +330 3.78% 3,272,300
2009-06-03 2009-06-01 77.304 44,454 -519 4.04% 3,436,488
2009-06-02 2009-05-29 78.363 44,973 +330 4.09% 3,524,234
2009-06-01 2009-05-27 78.363 44,643 -1,983 4.06% 3,498,374
2009-05-29 2009-05-26 69.892 46,626 -16,336 4.24% 3,258,766
2009-05-26 2009-05-22 62.479 62,962 -7,555 6.21% 3,933,794
2009-05-25 2009-05-21 67.774 70,517 -8,971 6.95% 4,779,197
2009-05-06 2009-05-04 42.782 79,488 -95 7.83% 3,400,666
2009-04-07 2009-04-03 46.594 79,583 +11,993 7.84% 3,708,123
2009-04-02 2009-03-31 45.112 67,590 +10,695 6.66% 3,049,110
2009-03-17 2009-03-13 43.418 56,895 -236 5.61% 2,470,240
2009-03-16 2009-03-12 43.629 57,131 -236 5.63% 2,492,586
2009-03-13 2009-03-11 44.053 57,367 -24 5.65% 2,527,182
2009-03-12 2009-03-10 44.265 57,391 -236 5.66% 2,540,395
2009-03-03 2009-02-27 45.324 57,627 -114,475 5.68% 2,611,866
2009-02-17 2009-02-13 45.535 172,102 +137,682 16.96% 7,836,741
2009-02-12 2009-02-10 47.653 34,420 +425 3.39% 1,640,229
2009-02-11 2009-02-09 47.653 33,995 -142 3.35% 1,619,976
2009-02-05 2009-02-03 49.771 34,137 +378 3.91% 1,699,043
2009-02-04 2009-02-02 47.653 33,759 +1,038 3.87% 1,608,730
2009-01-12 2009-01-08 44.476 32,721 -236 3.75% 1,455,315
2009-01-09 2009-01-07 44.476 32,957 +95 3.78% 1,465,811
2008-11-19 2008-11-17 52.948 32,862 -425 3.77% 1,739,983
2008-10-15 2008-10-13 45.535 33,287 -1,228 3.81% 1,515,738
2008-09-26 2008-09-24 57.184 34,515 -13,669 3.95% 1,973,707
2008-09-22 2008-09-18 62.479 48,184 -755 5.52% 3,010,482
2008-09-19 2008-09-17 52.948 48,939 +519 5.61% 2,591,231
2008-09-16 2008-09-11 68.833 48,420 -2,786 5.55% 3,332,877
2008-09-12 2008-09-10 78.363 51,206 -944 5.87% 4,012,672
2008-09-10 2008-09-08 79.422 52,150 -35 5.98% 4,141,872
2008-09-05 2008-09-03 86.835 52,185 -567 5.98% 4,531,486
2008-09-03 2008-09-01 91.071 52,752 -331 6.04% 4,804,171
2008-09-02 2008-08-29 86.835 53,083 -54,782 6.08% 4,609,464
2008-08-19 2008-08-15 86.835 107,865 +53,933 12.36% 9,366,460
2008-08-18 2008-08-14 114.368 53,932 -567 6.18% 6,168,100
2008-08-15 2008-08-13 103.778 54,499 -850 6.24% 5,655,822
2008-08-14 2008-08-12 114.368 55,349 +20,197 6.34% 6,330,159
2008-08-13 2008-08-11 124.958 35,152 +141 6.04% 4,392,514
2008-08-12 2008-08-08 139.783 35,011 -94 6.02% 4,893,950
2008-08-11 2008-08-07 154.609 35,105 -1,605 6.03% 5,427,539
2008-08-08 2008-08-05 135.547 36,710 -307 6.31% 4,975,944
2008-08-07 2008-08-04 137.665 37,017 -48 6.36% 5,095,956
2008-08-05 2008-08-01 144.019 37,065 -2,455 6.37% 5,338,067
2008-08-04 2008-07-31 150.373 39,520 -1,322 6.79% 5,942,735
2008-08-01 2008-07-30 158.845 40,842 -802 7.02% 6,487,530
2008-07-31 2008-07-29 141.901 41,644 -331 7.16% 5,909,331
2008-07-30 2008-07-28 110.132 41,975 -2,266 7.21% 4,622,800
2008-07-29 2008-07-25 122.840 44,241 +236 7.60% 5,434,555
2008-07-28 2008-07-24 122.840 44,005 +661 7.56% 5,405,565
2008-07-24 2008-07-22 120.722 43,344 -95 7.45% 5,232,569
2008-07-22 2008-07-18 120.722 43,439 -47 7.47% 5,244,037
2008-07-18 2008-07-16 131.312 43,486 +236 7.47% 5,710,212
2008-07-17 2008-07-15 122.840 43,250 -708 7.43% 5,312,821
2008-07-15 2008-07-11 129.194 43,958 -425 7.55% 5,679,091
2008-07-14 2008-07-10 129.194 44,383 -331 7.63% 5,733,999
2008-07-11 2008-07-09 129.194 44,714 -377 7.68% 5,776,762
2008-07-10 2008-07-08 124.252 45,091 -520 7.75% 5,602,636
2008-07-09 2008-07-07 126.224 45,611 -3,318 7.84% 5,757,203
2008-07-08 2008-07-04 122.279 48,929 +761 7.83% 5,983,014
2008-07-03 2008-06-30 108.474 48,168 -1,572 7.71% 5,224,964
2008-06-26 2008-06-24 114.390 49,740 +355 7.96% 5,689,783
2008-06-25 2008-06-23 116.363 49,385 +1,217 7.90% 5,746,574
2008-06-24 2008-06-20 112.418 48,168 +355 7.71% 5,414,962
2008-06-23 2008-06-19 118.335 47,813 +202 7.65% 5,657,951
2008-06-19 2008-06-17 120.307 47,611 -557 7.62% 5,727,948
2008-06-18 2008-06-16 122.279 48,168 +202 7.71% 5,889,959
2008-06-17 2008-06-13 118.335 47,966 +1,877 7.68% 5,676,057
2008-06-13 2008-06-11 104.529 46,089 -51 7.38% 4,817,649
2008-06-12 2008-06-10 102.557 46,140 +101 7.38% 4,731,980
2008-06-11 2008-06-06 108.474 46,039 +51 7.37% 4,994,023
2008-06-10 2008-06-05 108.474 45,988 -304 7.36% 4,988,491
2008-06-06 2008-06-04 112.418 46,292 +405 7.41% 5,204,066
2008-05-29 2008-05-27 138.057 45,887 -50 7.34% 6,335,044
2008-05-27 2008-05-23 130.168 45,937 -203 7.35% 5,979,550
2008-05-22 2008-05-20 130.168 46,140 -51 7.38% 6,005,975
2008-05-21 2008-05-19 132.141 46,191 -101 7.39% 6,103,713
2008-05-14 2008-05-09 149.891 46,292 -305 7.41% 6,938,754
2008-05-09 2008-05-07 155.808 46,597 +203 7.46% 7,260,174
2008-05-08 2008-05-06 161.724 46,394 -1,572 7.42% 7,503,046
2008-05-07 2008-05-05 142.002 47,966 -1,876 7.68% 6,811,268
2008-05-06 2008-05-02 142.002 49,842 -354 7.98% 7,077,664
2008-05-02 2008-04-29 130.168 50,196 +50 8.03% 6,533,938
2008-04-29 2008-04-25 128.196 50,146 -203 8.03% 6,428,529
2008-04-28 2008-04-24 132.141 50,349 +203 8.06% 6,653,155
2008-04-25 2008-04-23 128.196 50,146 -253 8.03% 6,428,529
2008-04-24 2008-04-22 136.085 50,399 +253 8.07% 6,858,560
2008-04-21 2008-04-17 124.252 50,146 -203 8.03% 6,230,728
2008-04-18 2008-04-16 128.196 50,349 -50 8.06% 6,454,553
2008-04-15 2008-04-11 136.085 50,399 -1,014 8.07% 6,858,560
2008-04-02 2008-03-31 138.057 51,413 -355 8.23% 7,097,950
2008-04-01 2008-03-28 145.946 51,768 -7,149 8.28% 7,555,358
2008-03-31 2008-03-27 165.669 58,917 -153 9.43% 9,760,720
2008-03-28 2008-03-26 149.891 59,070 +51 9.45% 8,854,061
2008-03-27 2008-03-25 143.974 59,019 -51 9.45% 8,497,216
2008-03-20 2008-03-18 145.946 59,070 -101 9.45% 8,621,060
2008-03-19 2008-03-17 138.057 59,171 -51 9.47% 8,169,000
2008-03-18 2008-03-14 157.780 59,222 -152 9.48% 9,344,047
2008-03-13 2008-03-11 169.613 59,374 +152 9.50% 10,070,632
2008-03-11 2008-03-07 177.502 59,222 -152 9.48% 10,512,053
2008-03-06 2008-03-04 193.280 59,374 +355 9.50% 11,475,836
2008-03-05 2008-03-03 205.114 59,019 +963 9.45% 12,105,623
2008-03-04 2008-02-29 203.142 58,056 +862 9.29% 11,793,597
2008-03-03 2008-02-28 201.169 57,194 +305 9.15% 11,505,688
2008-02-29 2008-02-27 199.197 56,889 -39,701 9.10% 11,332,132
2008-02-28 2008-02-26 209.058 96,590 -36,963 18.54% 20,192,960
2008-02-27 2008-02-25 274.143 133,553 +862 25.64% 36,612,587
2008-02-26 2008-02-22 268.226 132,691 +85,233 25.47% 35,591,176
2008-02-25 2008-02-21 266.254 47,458 +101 9.11% 12,635,870
2008-02-22 2008-02-20 297.810 47,357 -406 9.09% 14,103,376
2008-02-21 2008-02-19 278.087 47,763 -152 9.17% 13,282,281
2008-02-20 2008-02-18 311.615 47,915 +355 9.20% 14,931,057
2008-02-19 2008-02-15 262.309 47,560 +761 9.13% 12,475,428
2008-02-18 2008-02-14 197.225 46,799 -51 8.98% 9,229,933
2008-02-14 2008-02-12 199.197 46,850 -913 8.99% 9,332,391
2008-02-13 2008-02-11 197.225 47,763 -3,346 9.17% 9,420,058
2008-02-12 2008-02-06 173.558 51,109 -2,535 9.81% 8,870,376
2008-02-11 2008-02-04 169.613 53,644 +152 10.30% 9,098,747
2008-02-04 2008-01-31 149.891 53,492 -102 10.27% 8,017,969
2008-02-01 2008-01-30 142.002 53,594 +1,471 10.29% 7,610,455
2008-01-29 2008-01-25 167.641 52,123 +2,180 10.01% 8,737,965
2008-01-28 2008-01-24 142.002 49,943 +101 9.59% 7,092,006
2008-01-24 2008-01-22 132.141 49,842 -557 9.57% 6,586,159
2008-01-23 2008-01-21 143.974 50,399 -457 9.68% 7,256,158
2008-01-22 2008-01-18 147.919 50,856 +51 9.76% 7,522,556
2008-01-18 2008-01-16 143.974 50,805 +1,572 9.75% 7,314,612
2008-01-17 2008-01-15 177.502 49,233 +2,028 9.45% 8,738,981
2008-01-15 2008-01-11 181.447 47,205 -101 9.06% 8,565,206
2008-01-14 2008-01-10 181.447 47,306 +912 9.08% 8,583,532
2008-01-09 2008-01-07 197.225 46,394 -253 8.91% 9,150,057
2008-01-08 2008-01-04 197.225 46,647 +253 8.96% 9,199,955
2008-01-03 2007-12-31 191.308 46,394 +51 8.91% 8,875,555
2008-01-02 2007-12-27 211.031 46,343 +406 8.90% 9,779,798
2007-12-28 2007-12-24 205.114 45,937 +50 8.82% 9,422,322
2007-12-21 2007-12-19 207.086 45,887 -101 8.81% 9,502,567
2007-12-20 2007-12-18 207.086 45,988 -152 8.83% 9,523,482
2007-12-18 2007-12-14 224.836 46,140 +101 8.86% 10,373,956
2007-12-14 2007-12-12 236.670 46,039 +102 8.84% 10,896,050
2007-12-13 2007-12-11 236.670 45,937 +1,014 8.82% 10,871,910
2007-12-11 2007-12-07 244.559 44,923 +152 8.62% 10,986,324
2007-12-10 2007-12-06 238.642 44,771 -507 8.59% 10,684,252
2007-12-07 2007-12-05 246.531 45,278 +1,217 8.69% 11,162,442
2007-12-05 2007-12-03 264.281 44,061 -507 8.46% 11,644,507
2007-12-04 2007-11-30 232.725 44,568 +507 8.56% 10,372,110
2007-12-03 2007-11-29 240.614 44,061 -812 8.46% 10,601,715
2007-11-28 2007-11-26 252.448 44,873 +51 8.61% 11,328,099
2007-11-21 2007-11-19 307.671 44,822 -558 8.60% 13,790,430
2007-11-16 2007-11-14 321.477 45,380 -101 8.71% 14,588,615
2007-11-15 2007-11-13 329.366 45,481 +355 8.73% 14,979,884
2007-11-12 2007-11-08 333.310 45,126 -203 8.66% 15,040,958
2007-11-07 2007-11-05 333.310 45,329 -101 8.70% 15,108,620
2007-11-06 2007-11-02 364.866 45,430 +405 8.72% 16,575,874
2007-11-05 2007-11-01 374.727 45,025 +102 8.64% 16,872,106
2007-11-02 2007-10-31 384.589 44,923 +760 8.62% 17,276,880
2007-11-01 2007-10-30 394.450 44,163 -203 8.48% 17,420,095
2007-10-30 2007-10-26 378.672 44,366 -557 8.52% 16,800,162
2007-10-29 2007-10-25 418.117 44,923 -1,420 8.62% 18,783,070
2007-10-26 2007-10-24 351.060 46,343 +406 8.90% 16,269,197
2007-10-25 2007-10-23 335.282 45,937 +1,369 8.82% 15,401,872
2007-10-24 2007-10-22 337.255 44,568 +1,166 8.56% 15,030,770
2007-10-23 2007-10-18 364.866 43,402 +3,042 8.33% 15,835,925
2007-10-22 2007-10-17 384.589 40,360 +4,361 7.75% 15,522,002
2007-10-18 2007-10-16 374.727 35,999 +50 6.91% 13,489,815
2007-10-17 2007-10-15 408.256 35,949 -507 6.90% 14,676,386
2007-10-16 2007-10-12 420.089 36,456 +102 7.00% 15,314,774
2007-10-15 2007-10-11 398.394 36,354 +152 6.98% 14,483,234
2007-10-12 2007-10-10 404.311 36,202 +50 6.95% 14,636,876
2007-10-11 2007-10-09 418.117 36,152 +406 6.94% 15,115,766
2007-10-10 2007-10-08 424.034 35,746 +1,470 6.86% 15,157,510
2007-10-09 2007-10-05 424.034 34,276 +609 6.58% 14,534,181
2007-10-05 2007-10-03 414.172 33,667 +152 6.46% 13,943,946
2007-10-04 2007-10-02 437.839 33,515 -152 6.43% 14,674,191
2007-10-03 2007-09-28 453.617 33,667 +101 6.46% 15,271,940
2007-10-02 2007-09-27 422.061 33,566 +659 6.44% 14,166,916
2007-09-28 2007-09-25 427.978 32,907 +355 7.16% 14,083,480
2007-09-27 2007-09-24 441.784 32,552 +254 7.08% 14,380,953
2007-09-24 2007-09-20 457.562 32,298 +405 7.03% 14,778,337
2007-09-21 2007-09-19 449.673 31,893 -50 6.94% 14,341,421
2007-09-19 2007-09-17 457.562 31,943 +253 6.95% 14,615,903
2007-09-17 2007-09-13 471.368 31,690 +254 6.89% 14,937,644
2007-09-14 2007-09-12 475.312 31,436 -51 6.84% 14,941,916
2007-09-13 2007-09-11 453.617 31,487 -101 6.85% 14,283,054
2007-09-12 2007-09-10 439.812 31,588 -203 6.87% 13,892,774
2007-09-11 2007-09-07 435.867 31,791 +152 6.92% 13,856,656
2007-09-10 2007-09-06 429.950 31,639 -101 6.88% 13,603,204
2007-09-05 2007-09-03 449.673 31,740 -51 6.91% 14,272,621
2007-09-04 2007-08-31 465.451 31,791 +253 6.92% 14,797,153
2007-09-03 2007-08-30 465.451 31,538 -101 6.86% 14,679,394
2007-08-31 2007-08-29 443.756 31,639 +507 6.88% 14,040,004
2007-08-30 2007-08-28 463.479 31,132 -710 6.77% 14,429,020
2007-08-29 2007-08-27 493.062 31,842 +203 6.93% 15,700,096
2007-08-28 2007-08-24 469.395 31,639 -304 6.88% 14,851,204
2007-08-24 2007-08-22 433.895 31,943 +253 6.95% 13,859,908
2007-08-23 2007-08-21 422.061 31,690 -50 6.89% 13,375,129
2007-08-22 2007-08-20 451.645 31,740 -964 6.91% 14,335,220
2007-08-21 2007-08-17 427.978 32,704 +609 7.11% 13,996,601
2007-08-17 2007-08-15 502.924 32,095 -862 6.98% 16,141,338
2007-08-16 2007-08-14 493.062 32,957 -507 7.17% 16,249,861
2007-08-15 2007-08-13 453.617 33,464 +811 7.28% 15,179,856
2007-08-14 2007-08-10 459.534 32,653 +963 7.10% 15,005,172
2007-08-13 2007-08-09 485.173 31,690 -152 6.89% 15,375,148
2007-08-10 2007-08-08 471.368 31,842 +558 6.93% 15,009,292
2007-08-09 2007-08-07 447.701 31,284 -203 6.81% 14,005,870
2007-08-08 2007-08-06 522.646 31,487 +2,383 6.85% 16,456,562
2007-08-07 2007-08-03 581.814 29,104 +1,217 6.33% 16,933,107
2007-08-06 2007-08-02 650.842 27,887 -1,166 6.07% 18,150,045
2007-08-03 2007-08-01 700.149 29,053 +101 6.32% 20,341,422
2007-08-02 2007-07-31 769.177 28,952 -2,586 6.30% 22,269,227
2007-08-01 2007-07-30 739.594 31,538 +1,344 6.86% 23,325,308
2007-07-31 2007-07-27 650.842 30,194 -203 6.57% 19,651,538
2007-07-30 2007-07-26 522.646 30,397 +1,065 6.61% 15,886,878
2007-07-27 2007-07-25 552.230 29,332 +761 6.38% 16,198,010
2007-07-26 2007-07-24 571.952 28,571 -51 6.22% 16,341,255
2007-07-25 2007-07-23 532.507 28,622 +1,369 6.23% 15,241,430
2007-07-24 2007-07-20 571.952 27,253 +6,515 5.93% 15,587,421
2007-07-23 2007-07-19 562.091 20,738 +1,471 6.77% 11,656,648
2007-07-20 2007-07-18 532.507 19,267 +304 6.29% 10,259,822
2007-07-19 2007-07-17 611.397 18,963 +3,853 6.19% 11,593,931
2007-07-18 2007-07-16 650.842 15,110 -1,115 4.93% 9,834,230
2007-07-17 2007-07-13 479.257 16,225 +203 5.29% 7,775,941
2007-07-16 2007-07-12 455.590 16,022 -51 5.23% 7,299,459
2007-07-13 2007-07-11 483.201 16,073 -355 5.25% 7,766,494
2007-07-12 2007-07-10 475.312 16,428 +1,775 5.36% 7,808,430
2007-07-11 2007-07-09 457.562 14,653 +659 4.78% 6,704,656
2007-07-06 2007-07-04 366.838 13,994 -51 4.57% 5,133,538
2007-07-05 2007-07-03 380.644 14,045 +355 4.58% 5,346,148
2007-06-29 2007-06-27 418.117 13,690 +51 4.47% 5,724,022
2007-06-28 2007-06-26 431.923 13,639 +152 4.45% 5,890,994
2007-06-27 2007-06-25 443.756 13,487 -3,651 4.40% 5,984,941
2007-06-26 2007-06-22 427.321 17,138 5.59% 7,323,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top