History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 360 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.134 | 360 | +0 | 0.00% | 48 |
| 2025-10-10 | 2025-10-08 | 0.138 | 360 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.138 | 360 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.135 | 360 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.145 | 360 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.145 | 360 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.150 | 360 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.142 | 360 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.144 | 360 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.145 | 360 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.148 | 360 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.145 | 360 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.150 | 360 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.148 | 360 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.144 | 360 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.149 | 360 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.143 | 360 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.146 | 360 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.150 | 360 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 0.156 | 360 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.163 | 360 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.156 | 360 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.156 | 360 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.158 | 360 | +0 | 0.00% | 57 |
| 2025-09-02 | 2025-08-29 | 0.155 | 360 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.155 | 360 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.155 | 360 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.158 | 360 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.155 | 360 | +0 | 0.00% | 56 |
| 2025-08-25 | 2025-08-21 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.154 | 360 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.163 | 360 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.159 | 360 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.165 | 360 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.160 | 360 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.155 | 360 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.158 | 360 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.164 | 360 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.157 | 360 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.159 | 360 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.154 | 360 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.177 | 360 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.172 | 360 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.179 | 360 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.172 | 360 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.159 | 360 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.163 | 360 | +0 | 0.00% | 59 |
| 2025-07-15 | 2025-07-11 | 0.164 | 360 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.140 | 360 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.163 | 360 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.161 | 360 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.148 | 360 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.163 | 360 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.178 | 360 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.166 | 360 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.175 | 360 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.195 | 360 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.179 | 360 | -10,000 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.192 | 10,360 | +10,000 | 0.00% | 1,989 |
| 2024-10-23 | 2024-10-21 | 0.265 | 360 | -20,000 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,360 | +20,000 | 0.00% | 5,803 |
| 2022-01-05 | 2022-01-03 | 0.300 | 360 | -50,000 | 0.00% | 108 |
| 2022-01-04 | 2021-12-31 | 0.300 | 50,360 | -20,000 | 0.01% | 15,108 |
| 2021-11-16 | 2021-11-12 | 0.325 | 70,360 | +20,000 | 0.02% | 22,867 |
| 2021-11-12 | 2021-11-10 | 0.300 | 50,360 | +20,000 | 0.01% | 15,108 |
| 2021-10-07 | 2021-10-05 | 0.310 | 30,360 | -20,000 | 0.01% | 9,412 |
| 2021-09-20 | 2021-09-16 | 0.275 | 50,360 | +10,000 | 0.01% | 13,849 |
| 2021-09-16 | 2021-09-14 | 0.280 | 40,360 | -30,000 | 0.01% | 11,301 |
| 2021-09-14 | 2021-09-10 | 0.310 | 70,360 | +10,000 | 0.02% | 21,812 |
| 2021-09-13 | 2021-09-09 | 0.310 | 60,360 | +10,000 | 0.02% | 18,712 |
| 2021-09-10 | 2021-09-08 | 0.340 | 50,360 | +10,000 | 0.01% | 17,122 |
| 2021-09-07 | 2021-09-03 | 0.375 | 40,360 | -10,000 | 0.01% | 15,135 |
| 2021-09-06 | 2021-09-02 | 0.295 | 50,360 | +10,000 | 0.01% | 14,856 |
| 2021-09-03 | 2021-09-01 | 0.290 | 40,360 | +10,000 | 0.01% | 11,704 |
| 2021-09-02 | 2021-08-31 | 0.350 | 30,360 | -10,000 | 0.01% | 10,626 |
| 2021-02-23 | 2021-02-19 | 0.320 | 40,360 | +40,000 | 0.01% | 12,915 |
| 2020-07-14 | 2020-07-10 | 0.210 | 360 | -4,000 | 0.00% | 76 |
| 2019-07-26 | 2019-07-24 | 0.280 | 4,360 | -12,000 | 0.00% | 1,221 |
| 2019-07-25 | 2019-07-23 | 0.280 | 16,360 | +6,000 | 0.01% | 4,581 |
| 2019-07-24 | 2019-07-22 | 0.260 | 10,360 | +6,000 | 0.00% | 2,694 |
| 2018-03-22 | 2018-03-20 | 1.090 | 4,360 | -4,000 | 0.00% | 4,752 |
| 2018-03-21 | 2018-03-19 | 1.130 | 8,360 | +4,000 | 0.00% | 9,447 |
| 2017-10-19 | 2017-10-17 | 0.600 | 4,360 | -16,000 | 0.00% | 2,616 |
| 2017-10-18 | 2017-10-16 | 0.600 | 20,360 | +16,000 | 0.01% | 12,216 |
| 2017-07-06 | 2017-07-04 | 0.590 | 4,360 | -10,000 | 0.00% | 2,572 |
| 2017-06-30 | 2017-06-28 | 0.500 | 14,360 | +4,000 | 0.01% | 7,180 |
| 2017-06-29 | 2017-06-27 | 0.730 | 10,360 | +6,000 | 0.00% | 7,563 |
| 2017-02-27 | 2017-02-23 | 2.040 | 4,360 | -320 | 0.01% | 8,894 |
| 2017-02-23 | 2017-02-21 | 2.080 | 4,680 | +320 | 0.01% | 9,734 |
| 2017-02-09 | 2017-02-07 | 2.095 | 4,360 | -427 | 0.01% | 9,133 |
| 2016-12-09 | 2016-12-07 | 2.641 | 4,787 | -120,774 | 0.01% | 12,644 |
| 2016-12-08 | 2016-12-06 | 2.641 | 125,561 | +65,877 | 0.17% | 331,644 |
| 2016-12-07 | 2016-12-05 | 2.732 | 59,684 | +43,918 | 0.08% | 163,079 |
| 2016-12-06 | 2016-12-02 | 3.097 | 15,766 | +10,979 | 0.02% | 48,823 |
| 2016-08-05 | 2016-08-03 | 3.006 | 4,787 | -4,392 | 0.01% | 14,388 |
| 2016-01-18 | 2016-01-14 | 3.370 | 9,179 | -4,392 | 0.01% | 30,933 |
| 2016-01-15 | 2016-01-13 | 3.552 | 13,571 | +4,392 | 0.02% | 48,205 |
| 2016-01-14 | 2016-01-12 | 3.415 | 9,179 | -8,783 | 0.01% | 31,351 |
| 2016-01-13 | 2016-01-11 | 4.144 | 17,962 | -6,588 | 0.03% | 74,436 |
| 2016-01-12 | 2016-01-08 | 4.554 | 24,550 | +6,588 | 0.04% | 111,800 |
| 2016-01-11 | 2016-01-07 | 5.009 | 17,962 | +5,489 | 0.03% | 89,978 |
| 2016-01-07 | 2016-01-05 | 5.192 | 12,473 | +4,590 | 0.02% | 64,754 |
| 2016-01-06 | 2016-01-04 | 5.465 | 7,883 | +3,294 | 0.02% | 43,079 |
| 2015-12-30 | 2015-12-28 | 6.102 | 4,589 | -4,392 | 0.01% | 28,004 |
| 2015-12-29 | 2015-12-24 | 6.649 | 8,981 | -1,098 | 0.03% | 59,713 |
| 2015-12-28 | 2015-12-22 | 5.009 | 10,079 | +2,196 | 0.03% | 50,489 |
| 2015-12-22 | 2015-12-18 | 4.964 | 7,883 | -1,098 | 0.02% | 39,130 |
| 2015-12-21 | 2015-12-17 | 5.192 | 8,981 | +4,392 | 0.03% | 46,625 |
| 2015-12-18 | 2015-12-16 | 11.613 | 4,589 | +4,391 | 0.01% | 53,290 |
| 2015-12-15 | 2015-12-11 | 9.449 | 198 | -197 | 0.00% | 1,871 |
| 2015-12-11 | 2015-12-09 | 10.133 | 395 | -4,392 | 0.00% | 4,002 |
| 2015-11-30 | 2015-11-26 | 7.969 | 4,787 | +4,392 | 0.01% | 38,150 |
| 2015-11-06 | 2015-11-04 | 8.653 | 395 | -2,196 | 0.00% | 3,418 |
| 2015-11-03 | 2015-10-30 | 8.083 | 2,591 | -6,588 | 0.00% | 20,944 |
| 2015-09-01 | 2015-08-28 | 8.653 | 9,179 | -8,783 | 0.01% | 79,422 |
| 2015-08-31 | 2015-08-27 | 7.514 | 17,962 | -4,392 | 0.03% | 134,967 |
| 2015-08-18 | 2015-08-14 | 8.766 | 22,354 | -13,175 | 0.03% | 195,964 |
| 2015-08-11 | 2015-08-07 | 9.108 | 35,529 | -6,588 | 0.05% | 323,596 |
| 2015-08-07 | 2015-08-05 | 7.856 | 42,117 | +3,074 | 0.06% | 330,854 |
| 2015-07-31 | 2015-07-29 | 6.717 | 39,043 | +3,514 | 0.06% | 262,256 |
| 2015-07-29 | 2015-07-27 | 6.945 | 35,529 | +8,783 | 0.05% | 246,742 |
| 2015-07-28 | 2015-07-24 | 7.742 | 26,746 | +4,392 | 0.04% | 207,061 |
| 2015-07-23 | 2015-07-21 | 7.514 | 22,354 | +4,392 | 0.03% | 167,969 |
| 2015-07-22 | 2015-07-20 | 8.197 | 17,962 | +8,783 | 0.03% | 147,237 |
| 2015-07-21 | 2015-07-17 | 8.880 | 9,179 | +8,784 | 0.01% | 81,512 |
| 2015-06-15 | 2015-06-11 | 8.557 | 395 | -536 | 0.00% | 3,380 |
| 2014-05-21 | 2014-05-19 | 7.300 | 931 | -5,791 | 0.00% | 6,797 |
| 2014-05-15 | 2014-05-13 | 6.527 | 6,722 | -3,103 | 0.03% | 43,873 |
| 2014-05-14 | 2014-05-12 | 7.107 | 9,825 | -2,068 | 0.05% | 69,826 |
| 2014-05-13 | 2014-05-09 | 6.237 | 11,893 | -4,137 | 0.06% | 74,174 |
| 2014-05-12 | 2014-05-08 | 6.624 | 16,030 | +15,099 | 0.08% | 106,175 |
| 2014-05-09 | 2014-05-07 | 7.010 | 931 | -6,205 | 0.00% | 6,527 |
| 2014-05-08 | 2014-05-05 | 7.445 | 7,136 | -2,068 | 0.04% | 53,131 |
| 2014-05-07 | 2014-05-02 | 7.252 | 9,204 | +8,273 | 0.05% | 66,748 |
| 2014-04-29 | 2014-04-25 | 12.812 | 931 | -6,205 | 0.00% | 11,928 |
| 2014-04-25 | 2014-04-23 | 15.229 | 7,136 | +2,068 | 0.04% | 108,676 |
| 2014-04-24 | 2014-04-22 | 15.713 | 5,068 | +4,137 | 0.03% | 79,632 |
| 2014-04-17 | 2014-04-15 | 13.295 | 931 | +745 | 0.01% | 12,378 |
| 2014-04-11 | 2014-04-09 | 16.921 | 186 | -2,069 | 0.01% | 3,147 |
| 2014-04-10 | 2014-04-08 | 15.954 | 2,255 | +2,069 | 0.06% | 35,977 |
| 2014-03-31 | 2014-03-27 | 14.262 | 186 | -207 | 0.01% | 2,653 |
| 2014-03-28 | 2014-03-26 | 16.196 | 393 | +207 | 0.01% | 6,365 |
| 2014-03-19 | 2014-03-17 | 16.578 | 186 | -194 | 0.01% | 3,084 |
| 2013-07-02 | 2013-06-27 | 15.157 | 380 | +380 | 0.01% | 5,760 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -3,800 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 3,800 | -57 | 0.09% | 62,070 |
| 2013-06-17 | 2013-06-13 | 17.034 | 3,857 | +3,471 | 0.09% | 65,701 |
| 2013-01-08 | 2013-01-04 | 17.034 | 386 | -428 | 0.01% | 6,575 |
| 2013-01-07 | 2013-01-03 | 20.301 | 814 | +428 | 0.02% | 16,525 |
| 2012-09-27 | 2012-09-25 | 21.468 | 386 | -85 | 0.01% | 8,287 |
| 2012-09-26 | 2012-09-24 | 22.168 | 471 | +85 | 0.01% | 10,441 |
| 2012-07-30 | 2012-07-26 | 40.602 | 386 | -557 | 0.01% | 15,673 |
| 2012-07-25 | 2012-07-23 | 41.069 | 943 | +557 | 0.02% | 38,728 |
| 2012-05-14 | 2012-05-10 | 59.503 | 386 | -43 | 0.01% | 22,968 |
| 2012-05-11 | 2012-05-09 | 61.837 | 429 | +43 | 0.01% | 26,528 |
| 2012-03-26 | 2012-03-22 | 58.337 | 386 | -3,000 | 0.01% | 22,518 |
| 2012-03-22 | 2012-03-20 | 60.670 | 3,386 | -2,571 | 0.09% | 205,429 |
| 2012-03-16 | 2012-03-14 | 63.004 | 5,957 | -428 | 0.17% | 375,313 |
| 2012-03-09 | 2012-03-07 | 64.170 | 6,385 | -857 | 0.18% | 409,728 |
| 2012-03-07 | 2012-03-05 | 63.004 | 7,242 | +6,856 | 0.20% | 456,272 |
| 2011-03-25 | 2011-03-23 | 89.839 | 386 | -171 | 0.02% | 34,678 |
| 2011-03-23 | 2011-03-21 | 95.672 | 557 | +171 | 0.02% | 53,289 |
| 2011-03-22 | 2011-03-18 | 102.673 | 386 | +43 | 0.02% | 39,632 |
| 2011-03-21 | 2011-03-17 | 98.006 | 343 | +86 | 0.02% | 33,616 |
| 2011-02-15 | 2011-02-11 | 85.776 | 257 | -26 | 0.02% | 22,044 |
| 2011-01-26 | 2011-01-24 | 81.540 | 283 | -189 | 0.02% | 23,076 |
| 2011-01-25 | 2011-01-21 | 80.481 | 472 | +189 | 0.03% | 37,987 |
| 2010-12-21 | 2010-12-17 | 91.071 | 283 | -378 | 0.02% | 25,773 |
| 2010-12-17 | 2010-12-15 | 93.189 | 661 | +283 | 0.04% | 61,598 |
| 2010-12-16 | 2010-12-14 | 102.719 | 378 | +95 | 0.02% | 38,828 |
| 2010-11-19 | 2010-11-17 | 83.658 | 283 | -236 | 0.02% | 23,675 |
| 2010-11-05 | 2010-11-03 | 90.012 | 519 | +94 | 0.03% | 46,716 |
| 2010-11-04 | 2010-11-02 | 94.248 | 425 | -47 | 0.03% | 40,055 |
| 2010-10-18 | 2010-10-14 | 92.130 | 472 | +141 | 0.03% | 43,485 |
| 2010-10-11 | 2010-10-07 | 97.425 | 331 | +48 | 0.02% | 32,248 |
| 2010-08-12 | 2010-08-10 | 83.658 | 283 | -189 | 0.02% | 23,675 |
| 2010-08-06 | 2010-08-04 | 84.717 | 472 | +47 | 0.03% | 39,986 |
| 2010-08-05 | 2010-08-03 | 86.835 | 425 | +94 | 0.03% | 36,905 |
| 2010-08-03 | 2010-07-30 | 87.894 | 331 | +48 | 0.02% | 29,093 |
| 2010-08-02 | 2010-07-29 | 87.894 | 283 | -236 | 0.02% | 24,874 |
| 2010-07-30 | 2010-07-28 | 88.953 | 519 | +47 | 0.03% | 46,167 |
| 2010-07-26 | 2010-07-22 | 84.717 | 472 | +47 | 0.03% | 39,986 |
| 2010-07-14 | 2010-07-12 | 87.894 | 425 | +142 | 0.03% | 37,355 |
| 2010-07-06 | 2010-07-02 | 90.012 | 283 | -284 | 0.02% | 25,473 |
| 2010-07-05 | 2010-06-30 | 91.071 | 567 | +189 | 0.04% | 51,637 |
| 2010-06-29 | 2010-06-25 | 93.189 | 378 | +95 | 0.03% | 35,225 |
| 2010-06-15 | 2010-06-11 | 96.366 | 283 | -284 | 0.02% | 27,271 |
| 2010-06-02 | 2010-05-31 | 95.307 | 567 | +189 | 0.04% | 54,039 |
| 2010-06-01 | 2010-05-28 | 94.248 | 378 | +95 | 0.03% | 35,626 |
| 2010-05-17 | 2010-05-13 | 99.543 | 283 | -95 | 0.02% | 28,171 |
| 2010-04-01 | 2010-03-30 | 95.307 | 378 | -141 | 0.03% | 36,026 |
| 2010-03-31 | 2010-03-29 | 95.307 | 519 | +141 | 0.04% | 49,464 |
| 2009-08-06 | 2009-08-04 | 67.774 | 378 | -236 | 0.03% | 25,618 |
| 2009-07-24 | 2009-07-22 | 59.302 | 614 | +236 | 0.05% | 36,411 |
| 2009-07-20 | 2009-07-16 | 61.420 | 378 | -236 | 0.03% | 23,217 |
| 2009-07-14 | 2009-07-10 | 56.125 | 614 | -708 | 0.05% | 34,461 |
| 2009-07-08 | 2009-07-06 | 55.066 | 1,322 | +708 | 0.11% | 72,797 |
| 2009-06-17 | 2009-06-15 | 68.833 | 614 | -708 | 0.05% | 42,263 |
| 2009-06-16 | 2009-06-12 | 64.597 | 1,322 | -472 | 0.11% | 85,397 |
| 2009-06-15 | 2009-06-11 | 66.715 | 1,794 | +236 | 0.15% | 119,686 |
| 2009-06-12 | 2009-06-10 | 66.715 | 1,558 | +944 | 0.13% | 103,942 |
| 2009-03-03 | 2009-02-27 | 45.324 | 614 | -2,455 | 0.06% | 27,829 |
| 2009-02-17 | 2009-02-13 | 45.535 | 3,069 | +2,455 | 0.30% | 139,748 |
| 2008-09-02 | 2008-08-29 | 86.835 | 614 | -614 | 0.07% | 53,317 |
| 2008-08-19 | 2008-08-15 | 86.835 | 1,228 | +614 | 0.14% | 106,633 |
| 2008-08-15 | 2008-08-13 | 103.778 | 614 | +236 | 0.07% | 63,720 |
| 2008-08-14 | 2008-08-12 | 114.368 | 378 | +142 | 0.04% | 43,231 |
| 2008-08-01 | 2008-07-30 | 158.845 | 236 | -331 | 0.04% | 37,487 |
| 2008-07-09 | 2008-07-07 | 126.224 | 567 | -41 | 0.10% | 71,569 |
| 2008-06-06 | 2008-06-04 | 112.418 | 608 | -51 | 0.10% | 68,350 |
| 2008-05-19 | 2008-05-15 | 138.057 | 659 | +152 | 0.11% | 90,980 |
| 2008-05-16 | 2008-05-14 | 143.974 | 507 | +152 | 0.08% | 72,995 |
| 2008-04-01 | 2008-03-28 | 145.946 | 355 | +51 | 0.06% | 51,811 |
| 2008-02-28 | 2008-02-26 | 209.058 | 304 | -51 | 0.06% | 63,554 |
| 2008-02-19 | 2008-02-15 | 262.309 | 355 | -51 | 0.07% | 93,120 |
| 2008-02-14 | 2008-02-12 | 199.197 | 406 | +51 | 0.08% | 80,874 |
| 2008-01-18 | 2008-01-16 | 143.974 | 355 | +51 | 0.07% | 51,111 |
| 2007-11-19 | 2007-11-15 | 321.477 | 304 | -51 | 0.06% | 97,729 |
| 2007-10-31 | 2007-10-29 | 394.450 | 355 | +51 | 0.07% | 140,030 |
| 2007-10-11 | 2007-10-09 | 418.117 | 304 | +253 | 0.06% | 127,108 |
| 2007-10-03 | 2007-09-28 | 453.617 | 51 | -101 | 0.01% | 23,134 |
| 2007-09-28 | 2007-09-25 | 427.978 | 152 | +101 | 0.03% | 65,053 |
| 2007-09-13 | 2007-09-11 | 453.617 | 51 | -152 | 0.01% | 23,134 |
| 2007-09-07 | 2007-09-05 | 441.784 | 203 | +152 | 0.04% | 89,682 |
| 2007-08-29 | 2007-08-27 | 493.062 | 51 | +51 | 0.01% | 25,146 |
| 2007-08-24 | 2007-08-22 | 433.895 | 0 | -101 | ||
| 2007-08-23 | 2007-08-21 | 422.061 | 101 | +101 | 0.02% | 42,628 |
| 2007-08-06 | 2007-08-02 | 650.842 | 0 | -51 | ||
| 2007-08-01 | 2007-07-30 | 739.594 | 51 | -50 | 0.01% | 37,719 |
| 2007-07-31 | 2007-07-27 | 650.842 | 101 | -102 | 0.02% | 65,735 |
| 2007-07-25 | 2007-07-23 | 532.507 | 203 | -710 | 0.04% | 108,099 |
| 2007-07-23 | 2007-07-19 | 562.091 | 913 | -456 | 0.30% | 513,189 |
| 2007-07-20 | 2007-07-18 | 532.507 | 1,369 | +51 | 0.45% | 729,003 |
| 2007-07-19 | 2007-07-17 | 611.397 | 1,318 | +456 | 0.43% | 805,822 |
| 2007-07-18 | 2007-07-16 | 650.842 | 862 | +355 | 0.28% | 561,026 |
| 2007-07-16 | 2007-07-12 | 455.590 | 507 | -507 | 0.17% | 230,984 |
| 2007-07-13 | 2007-07-11 | 483.201 | 1,014 | +152 | 0.33% | 489,966 |
| 2007-07-11 | 2007-07-09 | 457.562 | 862 | +355 | 0.28% | 394,418 |
| 2007-06-26 | 2007-06-22 | 427.321 | 507 | 0.17% | 216,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy