History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 80,200 +0 0.02% 10,907
2025-10-13 2025-10-09 0.134 80,200 +0 0.02% 10,747
2025-10-10 2025-10-08 0.138 80,200 +0 0.02% 11,068
2025-10-09 2025-10-06 0.138 80,200 +0 0.02% 11,068
2025-10-08 2025-10-03 0.135 80,200 +0 0.02% 10,827
2025-10-06 2025-10-02 0.145 80,200 +0 0.02% 11,629
2025-10-03 2025-09-30 0.145 80,200 +0 0.02% 11,629
2025-10-02 2025-09-29 0.150 80,200 +0 0.02% 12,030
2025-09-30 2025-09-26 0.142 80,200 +0 0.02% 11,388
2025-09-29 2025-09-25 0.144 80,200 +0 0.02% 11,549
2025-09-26 2025-09-24 0.145 80,200 +0 0.02% 11,629
2025-09-25 2025-09-23 0.148 80,200 +0 0.02% 11,870
2025-09-24 2025-09-22 0.145 80,200 +0 0.02% 11,629
2025-09-23 2025-09-19 0.150 80,200 +0 0.02% 12,030
2025-09-22 2025-09-18 0.148 80,200 +0 0.02% 11,870
2025-09-19 2025-09-17 0.144 80,200 +0 0.02% 11,549
2025-09-18 2025-09-16 0.149 80,200 +0 0.02% 11,950
2025-09-17 2025-09-15 0.143 80,200 +0 0.02% 11,469
2025-09-16 2025-09-12 0.146 80,200 +0 0.02% 11,709
2025-09-15 2025-09-11 0.150 80,200 +0 0.02% 12,030
2025-09-12 2025-09-10 0.157 80,200 +0 0.02% 12,591
2025-09-11 2025-09-09 0.156 80,200 +0 0.02% 12,511
2025-09-10 2025-09-08 0.163 80,200 +0 0.02% 13,073
2025-09-09 2025-09-05 0.156 80,200 +0 0.02% 12,511
2025-09-08 2025-09-04 0.157 80,200 +0 0.02% 12,591
2025-09-05 2025-09-03 0.157 80,200 +0 0.02% 12,591
2025-09-04 2025-09-02 0.156 80,200 +0 0.02% 12,511
2025-09-03 2025-09-01 0.158 80,200 +0 0.02% 12,672
2025-09-02 2025-08-29 0.155 80,200 +0 0.02% 12,431
2025-09-01 2025-08-28 0.155 80,200 +0 0.02% 12,431
2025-08-29 2025-08-27 0.157 80,200 +0 0.02% 12,591
2025-08-28 2025-08-26 0.155 80,200 +0 0.02% 12,431
2025-08-27 2025-08-25 0.158 80,200 +0 0.02% 12,672
2025-08-26 2025-08-22 0.155 80,200 +0 0.02% 12,431
2025-08-25 2025-08-21 0.157 80,200 +0 0.02% 12,591
2025-08-22 2025-08-20 0.157 80,200 +0 0.02% 12,591
2025-08-21 2025-08-19 0.154 80,200 +0 0.02% 12,351
2025-08-20 2025-08-18 0.163 80,200 +0 0.02% 13,073
2025-08-19 2025-08-15 0.157 80,200 +0 0.02% 12,591
2025-08-18 2025-08-14 0.159 80,200 +0 0.02% 12,752
2025-08-15 2025-08-13 0.165 80,200 +0 0.02% 13,233
2025-08-14 2025-08-12 0.160 80,200 +0 0.02% 12,832
2025-08-13 2025-08-11 0.157 80,200 +0 0.02% 12,591
2025-08-12 2025-08-08 0.155 80,200 +0 0.02% 12,431
2025-08-11 2025-08-07 0.161 80,200 +0 0.02% 12,912
2025-08-08 2025-08-06 0.161 80,200 +0 0.02% 12,912
2025-08-07 2025-08-05 0.157 80,200 +0 0.02% 12,591
2025-08-06 2025-08-04 0.158 80,200 +0 0.02% 12,672
2025-08-05 2025-08-01 0.161 80,200 +0 0.02% 12,912
2025-08-04 2025-07-31 0.164 80,200 +0 0.02% 13,153
2025-08-01 2025-07-30 0.157 80,200 +0 0.02% 12,591
2025-07-31 2025-07-29 0.161 80,200 +0 0.02% 12,912
2025-07-30 2025-07-28 0.159 80,200 +0 0.02% 12,752
2025-07-29 2025-07-25 0.154 80,200 +0 0.02% 12,351
2025-07-28 2025-07-24 0.177 80,200 +0 0.02% 14,195
2025-07-25 2025-07-23 0.172 80,200 +0 0.02% 13,794
2025-07-24 2025-07-22 0.179 80,200 +0 0.02% 14,356
2025-07-23 2025-07-21 0.172 80,200 +0 0.02% 13,794
2025-07-22 2025-07-18 0.161 80,200 +0 0.02% 12,912
2025-07-21 2025-07-17 0.159 80,200 +0 0.02% 12,752
2025-07-18 2025-07-16 0.161 80,200 +0 0.02% 12,912
2025-07-17 2025-07-15 0.161 80,200 +0 0.02% 12,912
2025-07-16 2025-07-14 0.163 80,200 +0 0.02% 13,073
2025-07-15 2025-07-11 0.164 80,200 +0 0.02% 13,153
2025-07-14 2025-07-10 0.140 80,200 +0 0.02% 11,228
2025-07-11 2025-07-09 0.163 80,200 +0 0.02% 13,073
2025-07-10 2025-07-08 0.161 80,200 +0 0.02% 12,912
2025-07-09 2025-07-07 0.148 80,200 +0 0.02% 11,870
2025-07-08 2025-07-04 0.163 80,200 +0 0.02% 13,073
2025-07-07 2025-07-03 0.178 80,200 +0 0.02% 14,276
2025-07-04 2025-07-02 0.166 80,200 +0 0.02% 13,313
2025-07-03 2025-06-30 0.175 80,200 +0 0.02% 14,035
2025-07-02 2025-06-27 0.195 80,200 -10,000 0.02% 15,639
2025-06-30 2025-06-26 0.179 90,200 +10,000 0.02% 16,146
2019-10-11 2019-10-09 0.300 80,200 -10,000 0.03% 24,060
2019-09-24 2019-09-20 0.340 90,200 +10,000 0.03% 30,668
2019-08-02 2019-07-31 0.320 80,200 -24,000 0.03% 25,664
2019-07-31 2019-07-29 0.350 104,200 +24,000 0.04% 36,470
2018-10-11 2018-10-09 0.450 80,200 -20,000 0.03% 36,090
2018-10-09 2018-10-05 0.470 100,200 +12,000 0.04% 47,094
2018-10-04 2018-10-02 0.460 88,200 +8,000 0.03% 40,572
2018-04-23 2018-04-19 1.120 80,200 +30,000 0.03% 89,824
2018-04-16 2018-04-12 1.050 50,200 +50,000 0.02% 52,710
2018-03-28 2018-03-26 0.890 200 -30,000 0.00% 178
2018-03-27 2018-03-23 1.050 30,200 +30,000 0.01% 31,710
2018-03-23 2018-03-21 1.160 200 -60,000 0.00% 232
2018-03-22 2018-03-20 1.090 60,200 +60,000 0.02% 65,618
2018-01-19 2018-01-17 0.470 200 -70,000 0.00% 94
2018-01-15 2018-01-11 0.440 70,200 -20,000 0.03% 30,888
2018-01-08 2018-01-04 0.430 90,200 +20,000 0.03% 38,786
2017-12-06 2017-12-04 0.520 70,200 -20,000 0.03% 36,504
2017-11-29 2017-11-27 0.530 90,200 +20,000 0.03% 47,806
2017-10-11 2017-10-09 0.680 70,200 -210,000 0.03% 47,736
2017-10-10 2017-10-06 0.590 280,200 -20,000 0.10% 165,318
2017-10-03 2017-09-28 0.540 300,200 -80,000 0.11% 162,108
2017-09-26 2017-09-22 0.520 380,200 -50,000 0.14% 197,704
2017-09-18 2017-09-14 0.560 430,200 -4,000 0.16% 240,912
2017-09-15 2017-09-13 0.540 434,200 +20,000 0.16% 234,468
2017-09-14 2017-09-12 0.550 414,200 +4,000 0.15% 227,810
2017-09-13 2017-09-11 0.570 410,200 -20,000 0.15% 233,814
2017-09-12 2017-09-08 0.570 430,200 +20,000 0.16% 245,214
2017-09-07 2017-09-05 0.630 410,200 -20,000 0.15% 258,426
2017-09-05 2017-09-01 0.560 430,200 +20,000 0.16% 240,912
2017-07-27 2017-07-25 0.580 410,200 +40,000 0.15% 237,916
2017-07-24 2017-07-20 0.560 370,200 -20,000 0.13% 207,312
2017-07-21 2017-07-19 0.560 390,200 +20,000 0.14% 218,512
2017-07-20 2017-07-18 0.570 370,200 -63,600 0.13% 211,014
2017-07-19 2017-07-17 0.540 433,800 +20,000 0.16% 234,252
2017-07-18 2017-07-14 0.590 413,800 +10,000 0.15% 244,142
2017-07-17 2017-07-13 0.610 403,800 +20,000 0.15% 246,318
2017-07-12 2017-07-10 0.610 383,800 +40,000 0.14% 234,118
2017-07-10 2017-07-06 0.610 343,800 -10,000 0.12% 209,718
2017-07-07 2017-07-05 0.570 353,800 +10,000 0.13% 201,666
2017-07-05 2017-07-03 0.660 343,800 +90,000 0.12% 226,908
2017-07-04 2017-06-30 0.750 253,800 -90,000 0.09% 190,350
2017-07-03 2017-06-29 0.710 343,800 -4,402,000 0.12% 244,098
2017-06-30 2017-06-28 0.500 4,745,800 +60,000 1.72% 2,372,900
2017-06-29 2017-06-27 0.730 4,685,800 -638,000 1.70% 3,420,634
2017-05-22 2017-05-18 1.790 5,323,800 -18,000 1.93% 9,529,602
2017-05-19 2017-05-17 1.610 5,341,800 -26,000 1.94% 8,600,298
2017-05-17 2017-05-15 1.770 5,367,800 -50,000 1.95% 9,501,006
2017-04-06 2017-04-03 1.880 5,417,800 +44,000 1.97% 10,185,464
2017-04-05 2017-03-31 2.000 5,373,800 -50,000 1.95% 10,747,600
2017-03-28 2017-03-24 1.860 5,423,800 +5,230,000 1.97% 10,088,268
2017-03-27 2017-03-23 1.910 193,800 +50,000 0.07% 370,158
2017-03-21 2017-03-17 2.060 143,800 +6,000 0.05% 296,228
2017-03-20 2017-03-16 2.110 137,800 +50,000 0.05% 290,758
2017-03-15 2017-03-13 2.080 87,800 +40,000 0.03% 182,624
2017-03-08 2017-03-06 2.190 47,800 -150,000 0.07% 104,682
2017-02-23 2017-02-21 2.080 197,800 +20,000 0.29% 411,424
2017-02-21 2017-02-17 2.140 177,800 +50,000 0.26% 380,492
2017-02-13 2017-02-09 2.100 127,800 +50,000 0.19% 268,380
2017-02-10 2017-02-08 2.067 77,800 +50,000 0.11% 160,852
2017-02-09 2017-02-07 2.095 27,800 -2,723 0.04% 58,236
2017-02-08 2017-02-06 2.049 30,523 +439 0.04% 62,550
2016-12-16 2016-12-14 2.550 30,084 -16,688 0.04% 76,721
2016-12-14 2016-12-12 2.550 46,772 +16,688 0.06% 119,279
2016-12-13 2016-12-09 2.732 30,084 -8,783 0.04% 82,201
2016-12-12 2016-12-08 2.459 38,867 +3,074 0.05% 95,579
2016-12-05 2016-12-01 3.461 35,793 +10,979 0.05% 123,880
2016-12-02 2016-11-30 4.326 24,814 +13,615 0.03% 107,352
2016-11-30 2016-11-28 5.920 11,199 -4,392 0.01% 66,300
2016-11-29 2016-11-25 4.782 15,591 +4,392 0.02% 74,551
2016-11-22 2016-11-18 4.873 11,199 -6,588 0.02% 54,570
2016-11-17 2016-11-15 3.643 17,787 -17,567 0.03% 64,801
2016-05-03 2016-04-28 3.415 35,354 -16,249 0.05% 120,751
2016-03-30 2016-03-24 3.734 51,603 -6,588 0.08% 192,699
2016-02-29 2016-02-25 3.916 58,191 +6,588 0.08% 227,900
2016-02-23 2016-02-19 3.598 51,603 -4,392 0.08% 185,649
2016-02-05 2016-02-03 3.552 55,995 -220 0.08% 198,899
2016-01-27 2016-01-25 3.233 56,215 +2,196 0.08% 181,761
2016-01-22 2016-01-20 3.279 54,019 -6,588 0.08% 177,120
2016-01-21 2016-01-19 3.370 60,607 +6,588 0.09% 204,242
2016-01-20 2016-01-18 3.188 54,019 -6,588 0.08% 172,200
2016-01-15 2016-01-13 3.552 60,607 +2,196 0.09% 215,282
2016-01-14 2016-01-12 3.415 58,411 +14,054 0.08% 199,501
2016-01-11 2016-01-07 5.009 44,357 -4,392 0.06% 222,200
2016-01-08 2016-01-06 5.192 48,749 +4,392 0.07% 253,081
2016-01-07 2016-01-05 5.192 44,357 +11,089 0.06% 230,280
2016-01-06 2016-01-04 5.465 33,268 +659 0.10% 181,802
2016-01-04 2015-12-29 5.784 32,609 -2,196 0.09% 188,595
2015-12-30 2015-12-28 6.102 34,805 +8,125 0.10% 212,391
2015-12-29 2015-12-24 6.649 26,680 -7,686 0.08% 177,390
2015-12-28 2015-12-22 5.009 34,366 -8,783 0.10% 172,152
2015-12-23 2015-12-21 4.918 43,149 +4,392 0.13% 212,219
2015-12-22 2015-12-18 4.964 38,757 -2,196 0.11% 192,383
2015-12-21 2015-12-17 5.192 40,953 +36,451 0.12% 212,608
2015-12-18 2015-12-16 11.613 4,502 -878 0.01% 52,280
2015-12-17 2015-12-15 11.339 5,380 -5,709 0.02% 61,006
2015-12-16 2015-12-14 9.563 11,089 +2,196 0.03% 106,048
2015-12-15 2015-12-11 9.449 8,893 -13,285 0.03% 84,034
2015-12-11 2015-12-09 10.133 22,178 -13,176 0.03% 224,720
2015-12-10 2015-12-08 8.766 35,354 +10,980 0.05% 309,927
2015-12-09 2015-12-07 8.539 24,374 +6,587 0.04% 208,122
2015-11-30 2015-11-26 7.969 17,787 +4,392 0.03% 141,752
2015-11-16 2015-11-12 8.311 13,395 -13,175 0.02% 111,326
2015-11-13 2015-11-11 8.653 26,570 -2,196 0.04% 229,898
2015-11-12 2015-11-10 8.766 28,766 +6,588 0.04% 252,174
2015-11-10 2015-11-06 8.425 22,178 +8,783 0.03% 186,846
2015-10-14 2015-10-12 7.286 13,395 -13,175 0.02% 97,601
2015-10-08 2015-10-06 7.059 26,570 +13,175 0.04% 187,548
2015-10-06 2015-10-02 7.059 13,395 -4,392 0.02% 94,551
2015-10-05 2015-09-30 6.831 17,787 +4,392 0.03% 121,502
2015-09-01 2015-08-28 8.653 13,395 -13,175 0.02% 115,901
2015-08-20 2015-08-18 8.994 26,570 +2,196 0.04% 238,973
2015-08-18 2015-08-14 8.766 24,374 -26,351 0.04% 213,672
2015-08-14 2015-08-12 10.133 50,725 -8,784 0.07% 513,975
2015-08-12 2015-08-10 9.791 59,509 -8,783 0.09% 582,654
2015-08-06 2015-08-04 7.856 68,292 -4,392 0.10% 536,474
2015-08-05 2015-08-03 6.489 72,684 +4,392 0.11% 471,676
2015-08-03 2015-07-30 6.603 68,292 -4,392 0.10% 450,949
2015-07-31 2015-07-29 6.717 72,684 +4,392 0.11% 488,226
2015-07-24 2015-07-22 8.425 68,292 +17,567 0.10% 575,349
2015-07-21 2015-07-17 8.880 50,725 -2,196 0.07% 450,450
2015-07-13 2015-07-09 7.286 52,921 +17,567 0.62% 385,601
2015-06-30 2015-06-26 8.425 35,354 -13,614 0.41% 297,852
2015-06-18 2015-06-16 9.222 48,968 +2,196 0.57% 451,572
2015-06-17 2015-06-15 10.588 46,772 +32,938 0.54% 495,220
2015-06-16 2015-06-12 7.059 13,834 +10,979 0.16% 97,649
2015-06-15 2015-06-11 8.557 2,855 +2,338 0.03% 24,431
2015-06-12 2015-06-10 10.540 517 -6,205 0.00% 5,449
2015-06-08 2015-06-04 12.087 6,722 -4,137 0.03% 81,247
2015-06-03 2015-06-01 12.812 10,859 -10,342 0.05% 139,125
2015-05-28 2015-05-26 12.570 21,201 +10,342 0.10% 266,501
2015-05-26 2015-05-21 11.942 10,859 -10,342 0.05% 129,675
2015-05-15 2015-05-13 10.008 21,201 -4,137 0.10% 212,175
2015-05-14 2015-05-12 9.621 25,338 -6,205 0.13% 243,778
2015-04-23 2015-04-21 8.219 31,543 -4,137 0.16% 259,251
2015-04-21 2015-04-17 8.702 35,680 -2,068 0.18% 310,503
2015-04-16 2015-04-14 7.881 37,748 -4,137 0.19% 297,475
2015-04-15 2015-04-13 7.107 41,885 -827 0.21% 297,676
2015-03-24 2015-03-20 6.430 42,712 +2,068 0.21% 274,644
2015-03-18 2015-03-16 6.188 40,644 +828 0.20% 251,521
2015-03-12 2015-03-10 10.298 39,816 +4,136 0.20% 410,021
2015-03-02 2015-02-26 11.265 35,680 +4,137 0.18% 401,929
2015-02-26 2015-02-24 11.120 31,543 -4,757 0.16% 350,751
2015-02-16 2015-02-12 10.250 36,300 +4,757 0.18% 372,058
2014-12-11 2014-12-09 10.975 31,543 +6,205 0.16% 346,176
2014-12-05 2014-12-03 11.507 25,338 +4,137 0.13% 291,553
2014-09-30 2014-09-26 13.779 21,201 +4,137 0.11% 292,126
2014-09-29 2014-09-25 14.746 17,064 +4,137 0.09% 251,622
2014-09-24 2014-09-22 15.954 12,927 -4,137 0.07% 206,243
2014-09-22 2014-09-18 14.021 17,064 -4,137 0.09% 239,247
2014-09-19 2014-09-17 10.636 21,201 -4,137 0.11% 225,501
2014-09-12 2014-09-10 9.911 25,338 +4,137 0.13% 251,128
2014-09-02 2014-08-29 9.959 21,201 +4,137 0.11% 211,150
2014-08-25 2014-08-21 10.830 17,064 -2,069 0.09% 184,798
2014-08-12 2014-08-08 10.104 19,133 +8,274 0.10% 193,329
2014-08-08 2014-08-06 10.298 10,859 -4,137 0.05% 111,825
2014-07-29 2014-07-25 10.250 14,996 +4,137 0.08% 153,702
2014-07-25 2014-07-23 10.153 10,859 +8,274 0.05% 110,250
2014-06-27 2014-06-25 10.201 2,585 +2,068 0.01% 26,370
2014-06-17 2014-06-13 9.573 517 -1,034 0.00% 4,949
2014-06-13 2014-06-11 9.234 1,551 +1,034 0.01% 14,322
2014-06-12 2014-06-10 8.316 517 -8,274 0.00% 4,299
2014-06-09 2014-06-05 6.092 8,791 -1,034 0.04% 53,552
2014-06-06 2014-06-04 5.947 9,825 +1,034 0.05% 58,426
2014-06-03 2014-05-29 6.430 8,791 +2,069 0.04% 56,527
2014-05-28 2014-05-26 6.237 6,722 +6,205 0.03% 41,923
2014-05-09 2014-05-07 7.010 517 -4,137 0.00% 3,624
2014-05-08 2014-05-05 7.445 4,654 +4,137 0.02% 34,651
2014-04-17 2014-04-15 13.295 517 +414 0.00% 6,874
2014-03-19 2014-03-17 16.578 103 -108 0.00% 1,708
2014-03-13 2014-03-11 19.894 211 -845 0.00% 4,198
2014-02-24 2014-02-20 13.262 1,056 -2,111 0.02% 14,005
2014-02-21 2014-02-19 11.131 3,167 -422 0.05% 35,252
2014-02-13 2014-02-11 9.710 3,589 -845 0.06% 34,849
2014-02-04 2014-01-28 9.710 4,434 +1,689 0.07% 43,054
2014-01-14 2014-01-10 15.868 2,745 +845 0.04% 43,557
2013-12-10 2013-12-06 17.762 1,900 +844 0.03% 33,748
2013-11-13 2013-11-11 16.578 1,056 -2,111 0.02% 17,506
2013-11-06 2013-11-04 16.815 3,167 +2,111 0.05% 53,253
2013-08-28 2013-08-26 20.131 1,056 +845 0.02% 21,258
2013-08-19 2013-08-15 21.315 211 -845 0.00% 4,497
2013-08-07 2013-08-05 20.367 1,056 +845 0.02% 21,508
2013-08-06 2013-08-02 21.552 211 -1,267 0.00% 4,547
2013-07-16 2013-07-12 15.868 1,478 -844 0.03% 23,452
2013-07-02 2013-06-27 15.157 2,322 +2,322 0.05% 35,195
2013-06-28 2013-06-26 14.920 0 -23,223
2013-06-25 2013-06-21 16.334 23,223 -347 0.54% 379,331
2013-06-17 2013-06-13 17.034 23,570 +21,213 0.54% 401,499
2013-05-27 2013-05-23 18.201 2,357 +2,143 0.05% 42,900
2013-04-25 2013-04-23 17.968 214 -215 0.00% 3,845
2013-04-03 2013-03-28 17.734 429 -5,142 0.01% 7,608
2013-03-26 2013-03-22 19.601 5,571 +2,143 0.13% 109,198
2013-03-25 2013-03-21 20.068 3,428 -2,143 0.08% 68,793
2013-03-20 2013-03-18 20.068 5,571 +5,142 0.13% 111,798
2013-01-18 2013-01-16 15.634 429 -514 0.01% 6,707
2013-01-02 2012-12-27 17.034 943 +514 0.02% 16,063
2012-12-28 2012-12-24 16.334 429 -428 0.01% 7,007
2012-11-29 2012-11-27 14.934 857 +428 0.02% 12,799
2012-11-27 2012-11-23 16.801 429 -428 0.01% 7,208
2012-11-22 2012-11-20 14.001 857 -1,414 0.02% 11,999
2012-10-10 2012-10-08 21.001 2,271 -2,572 0.05% 47,694
2012-10-09 2012-10-05 21.001 4,843 +2,572 0.11% 101,709
2012-10-04 2012-09-28 21.001 2,271 -2,614 0.05% 47,694
2012-10-03 2012-09-27 21.001 4,885 +2,614 0.11% 102,591
2012-09-27 2012-09-25 21.468 2,271 -2,572 0.05% 48,754
2012-09-26 2012-09-24 22.168 4,843 +2,572 0.11% 107,359
2012-09-10 2012-09-06 24.268 2,271 -2,229 0.05% 55,113
2012-09-04 2012-08-31 24.735 4,500 -3,428 0.10% 111,306
2012-08-31 2012-08-29 25.201 7,928 +3,428 0.20% 199,797
2012-08-30 2012-08-28 26.602 4,500 -1,200 0.11% 119,707
2012-08-29 2012-08-27 26.602 5,700 +4,286 0.14% 151,629
2012-08-17 2012-08-15 33.135 1,414 +985 0.04% 46,853
2012-07-31 2012-07-27 41.536 429 -428 0.01% 17,819
2012-07-25 2012-07-23 41.069 857 +428 0.02% 35,196
2011-08-19 2011-08-17 75.838 429 -428 0.02% 32,534
2011-07-12 2011-07-08 88.672 857 +428 0.03% 75,992
2011-06-14 2011-06-10 87.505 429 -428 0.02% 37,540
2011-05-31 2011-05-27 88.672 857 +257 0.03% 75,992
2011-05-30 2011-05-26 89.839 600 +171 0.02% 53,903
2011-05-27 2011-05-25 92.172 429 -428 0.02% 39,542
2011-05-26 2011-05-24 91.005 857 +428 0.03% 77,992
2011-05-23 2011-05-19 94.505 429 +215 0.02% 40,543
2011-05-16 2011-05-12 100.339 214 -643 0.01% 21,473
2011-05-13 2011-05-11 98.006 857 -172 0.03% 83,991
2011-05-09 2011-05-05 93.339 1,029 +172 0.04% 96,046
2011-05-04 2011-04-29 95.672 857 -129 0.03% 81,991
2011-04-29 2011-04-27 98.006 986 +643 0.04% 96,634
2011-04-28 2011-04-26 98.006 343 -43 0.01% 33,616
2011-04-27 2011-04-21 98.006 386 -385 0.02% 37,830
2011-04-21 2011-04-19 96.839 771 -429 0.03% 74,663
2011-04-19 2011-04-15 96.839 1,200 +429 0.05% 116,207
2011-04-08 2011-04-06 92.172 771 -215 0.03% 71,065
2011-04-01 2011-03-30 92.172 986 -428 0.04% 90,882
2011-03-29 2011-03-25 87.505 1,414 +128 0.06% 123,732
2011-03-24 2011-03-22 87.505 1,286 +857 0.05% 112,532
2011-03-23 2011-03-21 95.672 429 +429 0.02% 41,043
2011-03-10 2011-03-08 84.005 0 -429
2011-03-08 2011-03-04 86.338 429 -428 0.03% 37,039
2011-03-07 2011-03-03 81.671 857 +428 0.05% 69,992
2011-03-03 2011-03-01 86.338 429 +429 0.03% 37,039
2011-01-17 2011-01-13 86.835 0 -944
2011-01-04 2010-12-31 93.189 944 -472 0.05% 87,970
2011-01-03 2010-12-29 91.071 1,416 +236 0.08% 128,956
2010-12-29 2010-12-24 88.953 1,180 +236 0.06% 104,964
2010-12-07 2010-12-03 88.953 944 -189 0.06% 83,972
2010-11-10 2010-11-08 86.835 1,133 +189 0.07% 98,384
2010-10-04 2010-09-29 100.602 944 +944 0.06% 94,968
2010-05-24 2010-05-19 93.189 0 -472
2010-05-20 2010-05-18 101.661 472 +472 0.03% 47,984
2010-03-26 2010-03-24 90.012 0 -472
2010-03-22 2010-03-18 85.776 472 +472 0.03% 40,486
2010-01-26 2010-01-22 82.599 0 -236
2010-01-14 2010-01-12 84.717 236 +236 0.02% 19,993
2010-01-08 2010-01-06 66.715 0 -236
2009-12-11 2009-12-09 62.479 236 +236 0.02% 14,745
2009-10-28 2009-10-23 67.774 0 -944
2009-10-23 2009-10-21 67.774 944 +944 0.08% 63,978
2009-10-07 2009-10-05 65.656 0 -472
2009-10-06 2009-10-02 67.774 472 +472 0.04% 31,989
2009-09-30 2009-09-28 58.243 0 -14,165
2009-09-23 2009-09-21 58.243 14,165 -14,165 1.16% 825,012
2009-09-18 2009-09-16 60.361 28,330 -9,443 2.33% 1,710,025
2009-08-07 2009-08-05 64.597 37,773 +4,722 3.10% 2,440,015
2009-08-06 2009-08-04 67.774 33,051 +7,649 2.72% 2,239,988
2009-08-03 2009-07-30 57.184 25,402 +378 2.09% 1,452,589
2009-07-24 2009-07-22 59.302 25,024 +472 2.06% 1,483,973
2009-07-20 2009-07-16 61.420 24,552 +8,026 2.02% 1,507,981
2009-07-15 2009-07-13 54.007 16,526 -236 1.36% 892,522
2009-07-10 2009-07-08 55.066 16,762 +2,361 1.38% 923,018
2009-06-30 2009-06-26 64.597 14,401 -236 1.18% 930,258
2009-06-25 2009-06-23 61.420 14,637 -4,722 1.24% 899,003
2009-06-23 2009-06-19 60.361 19,359 -236 1.63% 1,168,527
2009-06-22 2009-06-18 64.597 19,595 +473 1.65% 1,265,774
2009-06-18 2009-06-16 74.127 19,122 +18,178 1.61% 1,417,465
2009-06-17 2009-06-15 68.833 944 +708 0.08% 64,978
2009-06-10 2009-06-08 72.010 236 -472 0.02% 16,994
2009-06-09 2009-06-05 68.833 708 +472 0.06% 48,734
2009-06-04 2009-06-02 73.069 236 -236 0.02% 17,244
2009-06-01 2009-05-27 78.363 472 +472 0.04% 36,987
2008-03-12 2008-03-10 175.530 0 -51
2008-03-04 2008-02-29 203.142 51 -50 0.01% 10,360
2008-02-28 2008-02-26 209.058 101 +101 0.02% 21,115
2008-02-14 2008-02-12 199.197 0 -254
2008-02-13 2008-02-11 197.225 254 +254 0.05% 50,095
2007-10-10 2007-10-08 424.034 0 -152
2007-10-08 2007-10-04 408.256 152 +152 0.03% 62,055
2007-09-03 2007-08-30 465.451 0 -51
2007-08-30 2007-08-28 463.479 51 -50 0.01% 23,637
2007-08-21 2007-08-17 427.978 101 +50 0.02% 43,226
2007-08-16 2007-08-14 493.062 51 -203 0.01% 25,146
2007-08-15 2007-08-13 453.617 254 -50 0.06% 115,219
2007-08-14 2007-08-10 459.534 304 +50 0.07% 139,698
2007-08-10 2007-08-08 471.368 254 +102 0.06% 119,727
2007-08-09 2007-08-07 447.701 152 +152 0.03% 68,051
2007-08-03 2007-08-01 700.149 0 -152
2007-08-02 2007-07-31 769.177 152 -51 0.03% 116,915
2007-08-01 2007-07-30 739.594 203 -1,521 0.04% 150,138
2007-07-31 2007-07-27 650.842 1,724 +101 0.38% 1,122,052
2007-07-26 2007-07-24 571.952 1,623 +1,522 0.35% 928,279
2007-07-24 2007-07-20 571.952 101 -355 0.02% 57,767
2007-07-23 2007-07-19 562.091 456 +405 0.15% 256,314
2007-07-18 2007-07-16 650.842 51 -50 0.02% 33,193
2007-07-17 2007-07-13 479.257 101 -51 0.03% 48,405
2007-06-27 2007-06-25 443.756 152 -203 0.05% 67,451
2007-06-26 2007-06-22 427.321 355 0.12% 151,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top