History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 17,248 | +0 | 0.00% | 2,346 |
| 2025-10-13 | 2025-10-09 | 0.134 | 17,248 | +0 | 0.00% | 2,311 |
| 2025-10-10 | 2025-10-08 | 0.138 | 17,248 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.138 | 17,248 | +0 | 0.00% | 2,380 |
| 2025-10-08 | 2025-10-03 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-10-06 | 2025-10-02 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-10-03 | 2025-09-30 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-10-02 | 2025-09-29 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-09-30 | 2025-09-26 | 0.142 | 17,248 | +0 | 0.00% | 2,449 |
| 2025-09-29 | 2025-09-25 | 0.144 | 17,248 | +0 | 0.00% | 2,484 |
| 2025-09-26 | 2025-09-24 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-09-25 | 2025-09-23 | 0.148 | 17,248 | +0 | 0.00% | 2,553 |
| 2025-09-24 | 2025-09-22 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-09-23 | 2025-09-19 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-09-22 | 2025-09-18 | 0.148 | 17,248 | +0 | 0.00% | 2,553 |
| 2025-09-19 | 2025-09-17 | 0.144 | 17,248 | +0 | 0.00% | 2,484 |
| 2025-09-18 | 2025-09-16 | 0.149 | 17,248 | +0 | 0.00% | 2,570 |
| 2025-09-17 | 2025-09-15 | 0.143 | 17,248 | +0 | 0.00% | 2,466 |
| 2025-09-16 | 2025-09-12 | 0.146 | 17,248 | +0 | 0.00% | 2,518 |
| 2025-09-15 | 2025-09-11 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-09-12 | 2025-09-10 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-09-11 | 2025-09-09 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-09-10 | 2025-09-08 | 0.163 | 17,248 | +0 | 0.00% | 2,811 |
| 2025-09-09 | 2025-09-05 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-09-08 | 2025-09-04 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-09-05 | 2025-09-03 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-09-04 | 2025-09-02 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-09-03 | 2025-09-01 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-09-02 | 2025-08-29 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-09-01 | 2025-08-28 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-08-29 | 2025-08-27 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-28 | 2025-08-26 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-08-27 | 2025-08-25 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-08-26 | 2025-08-22 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-08-25 | 2025-08-21 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-22 | 2025-08-20 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-21 | 2025-08-19 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-08-20 | 2025-08-18 | 0.163 | 17,248 | +0 | 0.00% | 2,811 |
| 2025-08-19 | 2025-08-15 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-18 | 2025-08-14 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-08-15 | 2025-08-13 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2025-08-14 | 2025-08-12 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-12 | 2025-08-08 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-08-11 | 2025-08-07 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-08-08 | 2025-08-06 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-08-07 | 2025-08-05 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-08-06 | 2025-08-04 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-08-05 | 2025-08-01 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-08-04 | 2025-07-31 | 0.164 | 17,248 | +0 | 0.00% | 2,829 |
| 2025-08-01 | 2025-07-30 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-07-31 | 2025-07-29 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-07-30 | 2025-07-28 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-07-29 | 2025-07-25 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-07-28 | 2025-07-24 | 0.177 | 17,248 | +0 | 0.00% | 3,053 |
| 2025-07-25 | 2025-07-23 | 0.172 | 17,248 | +0 | 0.00% | 2,967 |
| 2025-07-24 | 2025-07-22 | 0.179 | 17,248 | +0 | 0.00% | 3,087 |
| 2025-07-23 | 2025-07-21 | 0.172 | 17,248 | +0 | 0.00% | 2,967 |
| 2025-07-22 | 2025-07-18 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-07-21 | 2025-07-17 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-07-18 | 2025-07-16 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-07-17 | 2025-07-15 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-07-16 | 2025-07-14 | 0.163 | 17,248 | +0 | 0.00% | 2,811 |
| 2025-07-15 | 2025-07-11 | 0.164 | 17,248 | +0 | 0.00% | 2,829 |
| 2025-07-14 | 2025-07-10 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-07-11 | 2025-07-09 | 0.163 | 17,248 | +0 | 0.00% | 2,811 |
| 2025-07-10 | 2025-07-08 | 0.161 | 17,248 | +0 | 0.00% | 2,777 |
| 2025-07-09 | 2025-07-07 | 0.148 | 17,248 | +0 | 0.00% | 2,553 |
| 2025-07-08 | 2025-07-04 | 0.163 | 17,248 | +0 | 0.00% | 2,811 |
| 2025-07-07 | 2025-07-03 | 0.178 | 17,248 | +0 | 0.00% | 3,070 |
| 2025-07-04 | 2025-07-02 | 0.166 | 17,248 | +0 | 0.00% | 2,863 |
| 2025-07-03 | 2025-06-30 | 0.175 | 17,248 | +0 | 0.00% | 3,018 |
| 2025-07-02 | 2025-06-27 | 0.195 | 17,248 | +0 | 0.00% | 3,363 |
| 2025-06-30 | 2025-06-26 | 0.179 | 17,248 | +0 | 0.00% | 3,087 |
| 2025-06-27 | 2025-06-25 | 0.192 | 17,248 | +0 | 0.00% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-06-25 | 2025-06-23 | 0.152 | 17,248 | +0 | 0.00% | 2,622 |
| 2025-06-24 | 2025-06-20 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-06-23 | 2025-06-19 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 0.167 | 17,248 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-06-18 | 2025-06-16 | 0.169 | 17,248 | +0 | 0.00% | 2,915 |
| 2025-06-17 | 2025-06-13 | 0.148 | 17,248 | +0 | 0.00% | 2,553 |
| 2025-06-16 | 2025-06-12 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-06-13 | 2025-06-11 | 0.136 | 17,248 | +0 | 0.00% | 2,346 |
| 2025-06-12 | 2025-06-10 | 0.137 | 17,248 | +0 | 0.00% | 2,363 |
| 2025-06-11 | 2025-06-09 | 0.136 | 17,248 | +0 | 0.00% | 2,346 |
| 2025-06-10 | 2025-06-06 | 0.131 | 17,248 | +0 | 0.00% | 2,259 |
| 2025-06-09 | 2025-06-05 | 0.131 | 17,248 | +0 | 0.00% | 2,259 |
| 2025-06-06 | 2025-06-04 | 0.130 | 17,248 | +0 | 0.00% | 2,242 |
| 2025-06-05 | 2025-06-03 | 0.130 | 17,248 | +0 | 0.00% | 2,242 |
| 2025-06-04 | 2025-06-02 | 0.130 | 17,248 | +0 | 0.00% | 2,242 |
| 2025-06-03 | 2025-05-30 | 0.132 | 17,248 | +0 | 0.00% | 2,277 |
| 2025-06-02 | 2025-05-29 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-05-30 | 2025-05-28 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-05-29 | 2025-05-27 | 0.147 | 17,248 | +0 | 0.00% | 2,535 |
| 2025-05-28 | 2025-05-26 | 0.129 | 17,248 | +0 | 0.00% | 2,225 |
| 2025-05-27 | 2025-05-23 | 0.130 | 17,248 | +0 | 0.00% | 2,242 |
| 2025-05-26 | 2025-05-22 | 0.131 | 17,248 | +0 | 0.00% | 2,259 |
| 2025-05-23 | 2025-05-21 | 0.137 | 17,248 | +0 | 0.00% | 2,363 |
| 2025-05-22 | 2025-05-20 | 0.136 | 17,248 | +0 | 0.00% | 2,346 |
| 2025-05-21 | 2025-05-19 | 0.136 | 17,248 | +0 | 0.00% | 2,346 |
| 2025-05-20 | 2025-05-16 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-05-19 | 2025-05-15 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-05-16 | 2025-05-14 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-05-15 | 2025-05-13 | 0.148 | 17,248 | +0 | 0.00% | 2,553 |
| 2025-05-14 | 2025-05-12 | 0.146 | 17,248 | +0 | 0.00% | 2,518 |
| 2025-05-13 | 2025-05-09 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-05-12 | 2025-05-08 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-05-09 | 2025-05-07 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-05-08 | 2025-05-06 | 0.130 | 17,248 | +0 | 0.00% | 2,242 |
| 2025-05-07 | 2025-05-02 | 0.132 | 17,248 | +0 | 0.00% | 2,277 |
| 2025-05-06 | 2025-04-30 | 0.132 | 17,248 | +0 | 0.00% | 2,277 |
| 2025-05-02 | 2025-04-29 | 0.145 | 17,248 | +0 | 0.00% | 2,501 |
| 2025-04-30 | 2025-04-28 | 0.131 | 17,248 | +0 | 0.00% | 2,259 |
| 2025-04-29 | 2025-04-25 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-04-28 | 2025-04-24 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-04-25 | 2025-04-23 | 0.140 | 17,248 | +0 | 0.00% | 2,415 |
| 2025-04-24 | 2025-04-22 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-04-23 | 2025-04-17 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-04-22 | 2025-04-16 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-04-17 | 2025-04-15 | 0.143 | 17,248 | +0 | 0.00% | 2,466 |
| 2025-04-16 | 2025-04-14 | 0.143 | 17,248 | +0 | 0.00% | 2,466 |
| 2025-04-15 | 2025-04-11 | 0.128 | 17,248 | +0 | 0.00% | 2,208 |
| 2025-04-14 | 2025-04-10 | 0.128 | 17,248 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.116 | 17,248 | +0 | 0.00% | 2,001 |
| 2025-04-10 | 2025-04-08 | 0.111 | 17,248 | +0 | 0.00% | 1,915 |
| 2025-04-09 | 2025-04-07 | 0.105 | 17,248 | +0 | 0.00% | 1,811 |
| 2025-04-08 | 2025-04-03 | 0.138 | 17,248 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-04-03 | 2025-04-01 | 0.135 | 17,248 | +0 | 0.00% | 2,328 |
| 2025-04-02 | 2025-03-31 | 0.127 | 17,248 | +0 | 0.00% | 2,190 |
| 2025-04-01 | 2025-03-28 | 0.146 | 17,248 | +0 | 0.00% | 2,518 |
| 2025-03-31 | 2025-03-27 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-03-28 | 2025-03-26 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2025-03-27 | 2025-03-25 | 0.149 | 17,248 | +0 | 0.00% | 2,570 |
| 2025-03-26 | 2025-03-24 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-03-25 | 2025-03-21 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-03-24 | 2025-03-20 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-03-21 | 2025-03-19 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-03-20 | 2025-03-18 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-03-19 | 2025-03-17 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-03-18 | 2025-03-14 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-03-17 | 2025-03-13 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-03-13 | 2025-03-11 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-03-12 | 2025-03-10 | 0.152 | 17,248 | +0 | 0.00% | 2,622 |
| 2025-03-11 | 2025-03-07 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-03-10 | 2025-03-06 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2025-03-07 | 2025-03-05 | 0.168 | 17,248 | +0 | 0.00% | 2,898 |
| 2025-03-06 | 2025-03-04 | 0.167 | 17,248 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-03-03 | 2025-02-27 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-28 | 2025-02-26 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-02-25 | 2025-02-21 | 0.164 | 17,248 | +0 | 0.00% | 2,829 |
| 2025-02-24 | 2025-02-20 | 0.186 | 17,248 | +0 | 0.00% | 3,208 |
| 2025-02-21 | 2025-02-19 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-02-20 | 2025-02-18 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-02-19 | 2025-02-17 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-02-18 | 2025-02-14 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-02-17 | 2025-02-13 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-02-14 | 2025-02-12 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-02-11 | 2025-02-07 | 0.157 | 17,248 | +0 | 0.00% | 2,708 |
| 2025-02-10 | 2025-02-06 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-02-06 | 2025-02-04 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-02-05 | 2025-02-03 | 0.158 | 17,248 | +0 | 0.00% | 2,725 |
| 2025-02-04 | 2025-01-28 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2025-02-03 | 2025-01-24 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-01-27 | 2025-01-23 | 0.167 | 17,248 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.160 | 17,248 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.152 | 17,248 | +0 | 0.00% | 2,622 |
| 2025-01-22 | 2025-01-20 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2025-01-21 | 2025-01-17 | 0.154 | 17,248 | +0 | 0.00% | 2,656 |
| 2025-01-20 | 2025-01-16 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2025-01-17 | 2025-01-15 | 0.167 | 17,248 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.168 | 17,248 | +0 | 0.00% | 2,898 |
| 2025-01-15 | 2025-01-13 | 0.164 | 17,248 | +0 | 0.00% | 2,829 |
| 2025-01-14 | 2025-01-10 | 0.153 | 17,248 | +0 | 0.00% | 2,639 |
| 2025-01-13 | 2025-01-09 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-01-10 | 2025-01-08 | 0.155 | 17,248 | +0 | 0.00% | 2,673 |
| 2025-01-09 | 2025-01-07 | 0.156 | 17,248 | +0 | 0.00% | 2,691 |
| 2025-01-08 | 2025-01-06 | 0.166 | 17,248 | +0 | 0.00% | 2,863 |
| 2025-01-07 | 2025-01-03 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2025-01-06 | 2025-01-02 | 0.146 | 17,248 | +0 | 0.00% | 2,518 |
| 2025-01-03 | 2024-12-31 | 0.146 | 17,248 | +0 | 0.00% | 2,518 |
| 2025-01-02 | 2024-12-27 | 0.139 | 17,248 | +0 | 0.00% | 2,397 |
| 2024-12-30 | 2024-12-24 | 0.142 | 17,248 | +0 | 0.00% | 2,449 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,248 | +0 | 0.00% | 2,587 |
| 2024-12-23 | 2024-12-19 | 0.152 | 17,248 | +0 | 0.00% | 2,622 |
| 2024-12-20 | 2024-12-18 | 0.159 | 17,248 | +0 | 0.00% | 2,742 |
| 2024-12-19 | 2024-12-17 | 0.151 | 17,248 | +0 | 0.00% | 2,604 |
| 2024-12-18 | 2024-12-16 | 0.165 | 17,248 | +0 | 0.00% | 2,846 |
| 2024-12-17 | 2024-12-13 | 0.170 | 17,248 | +0 | 0.00% | 2,932 |
| 2024-12-16 | 2024-12-12 | 0.179 | 17,248 | +0 | 0.00% | 3,087 |
| 2024-12-13 | 2024-12-11 | 0.184 | 17,248 | +0 | 0.00% | 3,174 |
| 2024-12-12 | 2024-12-10 | 0.172 | 17,248 | +0 | 0.00% | 2,967 |
| 2024-12-11 | 2024-12-09 | 0.187 | 17,248 | +0 | 0.00% | 3,225 |
| 2024-12-10 | 2024-12-06 | 0.191 | 17,248 | +0 | 0.00% | 3,294 |
| 2024-12-09 | 2024-12-05 | 0.195 | 17,248 | +0 | 0.00% | 3,363 |
| 2024-12-06 | 2024-12-04 | 0.200 | 17,248 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.207 | 17,248 | +0 | 0.00% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.207 | 17,248 | +0 | 0.00% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.215 | 17,248 | +0 | 0.00% | 3,708 |
| 2024-12-02 | 2024-11-28 | 0.212 | 17,248 | +0 | 0.00% | 3,657 |
| 2024-11-29 | 2024-11-27 | 0.212 | 17,248 | +0 | 0.00% | 3,657 |
| 2024-11-28 | 2024-11-26 | 0.206 | 17,248 | +0 | 0.00% | 3,553 |
| 2024-11-27 | 2024-11-25 | 0.206 | 17,248 | +0 | 0.00% | 3,553 |
| 2024-11-26 | 2024-11-22 | 0.213 | 17,248 | +0 | 0.00% | 3,674 |
| 2024-11-25 | 2024-11-21 | 0.235 | 17,248 | +0 | 0.00% | 4,053 |
| 2024-11-22 | 2024-11-20 | 0.237 | 17,248 | +0 | 0.00% | 4,088 |
| 2024-11-21 | 2024-11-19 | 0.235 | 17,248 | +0 | 0.00% | 4,053 |
| 2024-11-20 | 2024-11-18 | 0.236 | 17,248 | +0 | 0.00% | 4,071 |
| 2024-11-19 | 2024-11-15 | 0.236 | 17,248 | +0 | 0.00% | 4,071 |
| 2024-11-18 | 2024-11-14 | 0.223 | 17,248 | +0 | 0.00% | 3,846 |
| 2024-11-15 | 2024-11-13 | 0.229 | 17,248 | +0 | 0.00% | 3,950 |
| 2024-11-14 | 2024-11-12 | 0.220 | 17,248 | +0 | 0.00% | 3,795 |
| 2024-11-13 | 2024-11-11 | 0.248 | 17,248 | +0 | 0.00% | 4,278 |
| 2024-11-12 | 2024-11-08 | 0.248 | 17,248 | +0 | 0.00% | 4,278 |
| 2024-11-11 | 2024-11-07 | 0.237 | 17,248 | +0 | 0.00% | 4,088 |
| 2024-11-08 | 2024-11-06 | 0.201 | 17,248 | +0 | 0.00% | 3,467 |
| 2024-11-07 | 2024-11-05 | 0.202 | 17,248 | +0 | 0.00% | 3,484 |
| 2024-11-06 | 2024-11-04 | 0.210 | 17,248 | +0 | 0.00% | 3,622 |
| 2024-11-05 | 2024-11-01 | 0.201 | 17,248 | +0 | 0.00% | 3,467 |
| 2024-11-04 | 2024-10-31 | 0.200 | 17,248 | +0 | 0.00% | 3,450 |
| 2024-11-01 | 2024-10-30 | 0.198 | 17,248 | +0 | 0.00% | 3,415 |
| 2024-10-31 | 2024-10-29 | 0.225 | 17,248 | +0 | 0.00% | 3,881 |
| 2024-10-30 | 2024-10-28 | 0.230 | 17,248 | +0 | 0.00% | 3,967 |
| 2024-10-29 | 2024-10-25 | 0.240 | 17,248 | +0 | 0.00% | 4,140 |
| 2024-10-28 | 2024-10-24 | 0.240 | 17,248 | +0 | 0.00% | 4,140 |
| 2024-10-25 | 2024-10-23 | 0.270 | 17,248 | +0 | 0.00% | 4,657 |
| 2024-10-24 | 2024-10-22 | 0.270 | 17,248 | +0 | 0.00% | 4,657 |
| 2024-10-23 | 2024-10-21 | 0.265 | 17,248 | +0 | 0.00% | 4,571 |
| 2024-10-22 | 2024-10-18 | 0.285 | 17,248 | -20,000 | 0.00% | 4,916 |
| 2021-09-07 | 2021-09-03 | 0.375 | 37,248 | +20,000 | 0.01% | 13,968 |
| 2021-06-23 | 2021-06-21 | 0.260 | 17,248 | +400 | 0.01% | 4,484 |
| 2020-07-14 | 2020-07-10 | 0.210 | 16,848 | -2,000 | 0.01% | 3,538 |
| 2020-07-09 | 2020-07-07 | 0.200 | 18,848 | +2,000 | 0.01% | 3,770 |
| 2019-11-27 | 2019-11-25 | 0.300 | 16,848 | -4,000 | 0.01% | 5,054 |
| 2019-08-02 | 2019-07-31 | 0.320 | 20,848 | -2,000 | 0.01% | 6,671 |
| 2019-07-30 | 2019-07-26 | 0.400 | 22,848 | +2,000 | 0.01% | 9,139 |
| 2019-06-05 | 2019-06-03 | 0.300 | 20,848 | +8,000 | 0.01% | 6,254 |
| 2018-04-17 | 2018-04-13 | 1.070 | 12,848 | -90,000 | 0.00% | 13,747 |
| 2018-04-12 | 2018-04-10 | 0.900 | 102,848 | -20,000 | 0.04% | 92,563 |
| 2018-04-06 | 2018-04-03 | 0.940 | 122,848 | +30,000 | 0.04% | 115,477 |
| 2018-03-29 | 2018-03-27 | 0.880 | 92,848 | +20,000 | 0.03% | 81,706 |
| 2018-03-28 | 2018-03-26 | 0.890 | 72,848 | +60,000 | 0.03% | 64,835 |
| 2018-03-27 | 2018-03-23 | 1.050 | 12,848 | -58,000 | 0.00% | 13,490 |
| 2018-03-22 | 2018-03-20 | 1.090 | 70,848 | +58,000 | 0.03% | 77,224 |
| 2017-10-19 | 2017-10-17 | 0.600 | 12,848 | -122,000 | 0.00% | 7,709 |
| 2017-10-12 | 2017-10-10 | 0.620 | 134,848 | +122,000 | 0.05% | 83,606 |
| 2017-09-22 | 2017-09-20 | 0.550 | 12,848 | -140,000 | 0.00% | 7,066 |
| 2017-09-13 | 2017-09-11 | 0.570 | 152,848 | -90,000 | 0.06% | 87,123 |
| 2017-09-12 | 2017-09-08 | 0.570 | 242,848 | +90,000 | 0.09% | 138,423 |
| 2017-09-06 | 2017-09-04 | 0.540 | 152,848 | -90,000 | 0.06% | 82,538 |
| 2017-09-05 | 2017-09-01 | 0.560 | 242,848 | +90,000 | 0.09% | 135,995 |
| 2017-08-04 | 2017-08-02 | 0.640 | 152,848 | -52,000 | 0.06% | 97,823 |
| 2017-08-03 | 2017-08-01 | 0.650 | 204,848 | -48,000 | 0.07% | 133,151 |
| 2017-07-31 | 2017-07-27 | 0.670 | 252,848 | +50,000 | 0.09% | 169,408 |
| 2017-07-18 | 2017-07-14 | 0.590 | 202,848 | -50,000 | 0.07% | 119,680 |
| 2017-07-13 | 2017-07-11 | 0.610 | 252,848 | -96,000 | 0.09% | 154,237 |
| 2017-07-12 | 2017-07-10 | 0.610 | 348,848 | +50,000 | 0.13% | 212,797 |
| 2017-07-11 | 2017-07-07 | 0.630 | 298,848 | -130,000 | 0.11% | 188,274 |
| 2017-07-10 | 2017-07-06 | 0.610 | 428,848 | +130,000 | 0.16% | 261,597 |
| 2017-07-06 | 2017-07-04 | 0.590 | 298,848 | -54,000 | 0.11% | 176,320 |
| 2017-07-05 | 2017-07-03 | 0.660 | 352,848 | +50,000 | 0.13% | 232,880 |
| 2017-07-04 | 2017-06-30 | 0.750 | 302,848 | -100,000 | 0.11% | 227,136 |
| 2017-07-03 | 2017-06-29 | 0.710 | 402,848 | +250,000 | 0.15% | 286,022 |
| 2017-06-29 | 2017-06-27 | 0.730 | 152,848 | -140,000 | 0.06% | 111,579 |
| 2017-04-28 | 2017-04-26 | 1.580 | 292,848 | -20,000 | 0.11% | 462,700 |
| 2017-04-27 | 2017-04-25 | 1.610 | 312,848 | -36,000 | 0.11% | 503,685 |
| 2017-04-24 | 2017-04-20 | 1.770 | 348,848 | -10,000 | 0.13% | 617,461 |
| 2017-03-29 | 2017-03-27 | 1.840 | 358,848 | -18,000 | 0.13% | 660,280 |
| 2017-03-16 | 2017-03-14 | 2.120 | 376,848 | -6,000 | 0.14% | 798,918 |
| 2017-03-15 | 2017-03-13 | 2.080 | 382,848 | +20,000 | 0.14% | 796,324 |
| 2017-03-10 | 2017-03-08 | 2.060 | 362,848 | -222,000 | 0.53% | 747,467 |
| 2017-03-09 | 2017-03-07 | 2.200 | 584,848 | +20,000 | 0.85% | 1,286,666 |
| 2017-03-08 | 2017-03-06 | 2.190 | 564,848 | +550,000 | 0.82% | 1,237,017 |
| 2017-02-09 | 2017-02-07 | 2.095 | 14,848 | -1,454 | 0.02% | 31,104 |
| 2017-01-03 | 2016-12-29 | 2.231 | 16,302 | -33,817 | 0.02% | 36,377 |
| 2016-12-30 | 2016-12-28 | 2.323 | 50,119 | +2,196 | 0.07% | 116,402 |
| 2016-12-29 | 2016-12-23 | 2.414 | 47,923 | +33,817 | 0.06% | 115,667 |
| 2016-12-28 | 2016-12-22 | 2.277 | 14,106 | -6,149 | 0.02% | 32,119 |
| 2016-12-23 | 2016-12-21 | 2.323 | 20,255 | -37,769 | 0.03% | 47,043 |
| 2016-12-22 | 2016-12-20 | 2.277 | 58,024 | +43,918 | 0.08% | 132,120 |
| 2016-12-07 | 2016-12-05 | 2.732 | 14,106 | -29,864 | 0.02% | 38,543 |
| 2016-12-06 | 2016-12-02 | 3.097 | 43,970 | +29,864 | 0.06% | 136,162 |
| 2016-12-05 | 2016-12-01 | 3.461 | 14,106 | -32,060 | 0.02% | 48,821 |
| 2016-12-01 | 2016-11-29 | 5.419 | 46,166 | -18,885 | 0.06% | 250,184 |
| 2016-11-30 | 2016-11-28 | 5.920 | 65,051 | +48,749 | 0.09% | 385,112 |
| 2016-11-29 | 2016-11-25 | 4.782 | 16,302 | -4,392 | 0.02% | 77,951 |
| 2016-11-25 | 2016-11-23 | 4.600 | 20,694 | +4,392 | 0.03% | 95,182 |
| 2016-11-24 | 2016-11-22 | 4.463 | 16,302 | +2,196 | 0.02% | 72,754 |
| 2016-11-22 | 2016-11-18 | 4.873 | 14,106 | -4,392 | 0.02% | 68,735 |
| 2016-11-21 | 2016-11-17 | 3.461 | 18,498 | -6,588 | 0.03% | 64,022 |
| 2016-10-27 | 2016-10-25 | 3.780 | 25,086 | +6,588 | 0.04% | 94,820 |
| 2016-10-05 | 2016-10-03 | 3.552 | 18,498 | -5,709 | 0.03% | 65,707 |
| 2016-10-03 | 2016-09-29 | 3.324 | 24,207 | +5,709 | 0.04% | 80,474 |
| 2016-05-23 | 2016-05-19 | 3.415 | 18,498 | -6,588 | 0.03% | 63,179 |
| 2016-05-18 | 2016-05-16 | 3.233 | 25,086 | +6,588 | 0.04% | 81,111 |
| 2016-04-26 | 2016-04-22 | 3.598 | 18,498 | -1,318 | 0.03% | 66,549 |
| 2016-03-10 | 2016-03-08 | 4.007 | 19,816 | +4,392 | 0.03% | 79,412 |
| 2016-03-02 | 2016-02-29 | 4.053 | 15,424 | -1,317 | 0.02% | 62,514 |
| 2016-03-01 | 2016-02-26 | 4.144 | 16,741 | +439 | 0.02% | 69,377 |
| 2016-02-29 | 2016-02-25 | 3.916 | 16,302 | -439 | 0.02% | 63,845 |
| 2016-02-26 | 2016-02-24 | 4.235 | 16,741 | +439 | 0.02% | 70,901 |
| 2016-02-24 | 2016-02-22 | 3.825 | 16,302 | -1,318 | 0.02% | 62,361 |
| 2016-02-23 | 2016-02-19 | 3.598 | 17,620 | +1,318 | 0.03% | 63,390 |
| 2016-02-22 | 2016-02-18 | 3.598 | 16,302 | +2,196 | 0.02% | 58,649 |
| 2016-02-19 | 2016-02-17 | 3.415 | 14,106 | -879 | 0.02% | 48,179 |
| 2016-02-18 | 2016-02-16 | 3.279 | 14,985 | +879 | 0.02% | 49,134 |
| 2016-02-04 | 2016-02-02 | 3.780 | 14,106 | -21,959 | 0.02% | 53,318 |
| 2016-02-01 | 2016-01-28 | 3.142 | 36,065 | +21,959 | 0.05% | 113,325 |
| 2016-01-25 | 2016-01-21 | 3.051 | 14,106 | -39,526 | 0.02% | 43,040 |
| 2016-01-11 | 2016-01-07 | 5.009 | 53,632 | -1,098 | 0.08% | 268,662 |
| 2016-01-08 | 2016-01-06 | 5.192 | 54,730 | +1,098 | 0.08% | 284,132 |
| 2016-01-07 | 2016-01-05 | 5.192 | 53,632 | +7,053 | 0.08% | 278,432 |
| 2015-12-30 | 2015-12-28 | 6.102 | 46,579 | -3,953 | 0.14% | 284,240 |
| 2015-12-29 | 2015-12-24 | 6.649 | 50,532 | -10,320 | 0.15% | 335,977 |
| 2015-12-22 | 2015-12-18 | 4.964 | 60,852 | +51,603 | 0.18% | 302,058 |
| 2015-12-18 | 2015-12-16 | 11.613 | 9,249 | +1,317 | 0.03% | 107,405 |
| 2015-12-17 | 2015-12-15 | 11.339 | 7,932 | +879 | 0.02% | 89,944 |
| 2015-12-15 | 2015-12-11 | 9.449 | 7,053 | -7,053 | 0.02% | 66,647 |
| 2015-12-11 | 2015-12-09 | 10.133 | 14,106 | -440 | 0.02% | 142,930 |
| 2015-12-07 | 2015-12-03 | 8.425 | 14,546 | +7,906 | 0.02% | 122,548 |
| 2015-12-02 | 2015-11-30 | 8.197 | 6,640 | +878 | 0.01% | 54,429 |
| 2015-11-27 | 2015-11-25 | 10.702 | 5,762 | -8,784 | 0.01% | 61,664 |
| 2015-11-26 | 2015-11-24 | 10.588 | 14,546 | +8,784 | 0.02% | 154,013 |
| 2015-11-23 | 2015-11-19 | 7.742 | 5,762 | +439 | 0.01% | 44,608 |
| 2015-11-16 | 2015-11-12 | 8.311 | 5,323 | +3,074 | 0.01% | 44,239 |
| 2015-11-06 | 2015-11-04 | 8.653 | 2,249 | -1,317 | 0.00% | 19,460 |
| 2015-10-20 | 2015-10-16 | 6.945 | 3,566 | +2,196 | 0.01% | 24,765 |
| 2015-09-01 | 2015-08-28 | 8.653 | 1,370 | +439 | 0.00% | 11,854 |
| 2015-08-27 | 2015-08-25 | 7.286 | 931 | +878 | 0.00% | 6,784 |
| 2015-08-11 | 2015-08-07 | 9.108 | 53 | -4,391 | 0.00% | 483 |
| 2015-07-24 | 2015-07-22 | 8.425 | 4,444 | +4,391 | 0.01% | 37,440 |
| 2015-06-19 | 2015-06-17 | 8.880 | 53 | -88 | 0.00% | 471 |
| 2015-06-17 | 2015-06-15 | 10.588 | 141 | -5,270 | 0.00% | 1,493 |
| 2015-06-15 | 2015-06-11 | 8.557 | 5,411 | -7,330 | 0.06% | 46,304 |
| 2015-06-04 | 2015-06-02 | 12.328 | 12,741 | +12,410 | 0.06% | 157,077 |
| 2015-06-02 | 2015-05-29 | 11.555 | 331 | -414 | 0.00% | 3,825 |
| 2015-06-01 | 2015-05-28 | 11.797 | 745 | +414 | 0.00% | 8,788 |
| 2015-05-28 | 2015-05-26 | 12.570 | 331 | -12,410 | 0.00% | 4,161 |
| 2015-05-20 | 2015-05-18 | 11.748 | 12,741 | -207 | 0.06% | 149,685 |
| 2015-05-19 | 2015-05-15 | 11.362 | 12,948 | -3,310 | 0.06% | 147,109 |
| 2015-05-18 | 2015-05-14 | 10.056 | 16,258 | -6,722 | 0.08% | 163,493 |
| 2015-05-15 | 2015-05-13 | 10.008 | 22,980 | +2,689 | 0.11% | 229,979 |
| 2015-05-12 | 2015-05-08 | 9.186 | 20,291 | -207 | 0.10% | 186,391 |
| 2015-05-11 | 2015-05-07 | 9.959 | 20,498 | +7,343 | 0.10% | 204,149 |
| 2015-05-04 | 2015-04-29 | 9.379 | 13,155 | +207 | 0.07% | 123,385 |
| 2015-04-30 | 2015-04-28 | 9.089 | 12,948 | -20,684 | 0.06% | 117,687 |
| 2015-04-29 | 2015-04-27 | 8.654 | 33,632 | +414 | 0.17% | 291,054 |
| 2015-04-24 | 2015-04-22 | 8.557 | 33,218 | +6,205 | 0.16% | 284,260 |
| 2015-04-16 | 2015-04-14 | 7.881 | 27,013 | +20,684 | 0.13% | 212,877 |
| 2015-03-19 | 2015-03-17 | 6.575 | 6,329 | +6,205 | 0.03% | 41,614 |
| 2015-03-11 | 2015-03-09 | 10.153 | 124 | -7,239 | 0.00% | 1,259 |
| 2015-03-06 | 2015-03-04 | 10.395 | 7,363 | +7,239 | 0.04% | 76,535 |
| 2015-03-03 | 2015-02-27 | 10.975 | 124 | -4,137 | 0.00% | 1,361 |
| 2015-02-26 | 2015-02-24 | 11.120 | 4,261 | -1,241 | 0.02% | 47,381 |
| 2015-02-25 | 2015-02-23 | 10.830 | 5,502 | -2,896 | 0.03% | 59,585 |
| 2015-02-24 | 2015-02-18 | 10.540 | 8,398 | -3,516 | 0.04% | 88,512 |
| 2015-02-17 | 2015-02-13 | 10.443 | 11,914 | -620 | 0.06% | 124,417 |
| 2015-02-16 | 2015-02-12 | 10.250 | 12,534 | +4,136 | 0.06% | 128,468 |
| 2015-02-13 | 2015-02-11 | 10.298 | 8,398 | +4,137 | 0.04% | 86,482 |
| 2015-02-10 | 2015-02-06 | 10.685 | 4,261 | -2,068 | 0.02% | 45,527 |
| 2015-01-28 | 2015-01-26 | 10.878 | 6,329 | -4,137 | 0.03% | 68,847 |
| 2015-01-20 | 2015-01-16 | 11.700 | 10,466 | -7,550 | 0.05% | 122,452 |
| 2015-01-12 | 2015-01-08 | 10.250 | 18,016 | -103 | 0.09% | 184,656 |
| 2015-01-07 | 2015-01-05 | 10.588 | 18,119 | +2,068 | 0.09% | 191,843 |
| 2014-12-23 | 2014-12-19 | 10.298 | 16,051 | +8,274 | 0.08% | 165,291 |
| 2014-12-16 | 2014-12-12 | 11.700 | 7,777 | -1,551 | 0.04% | 90,990 |
| 2014-12-15 | 2014-12-11 | 11.458 | 9,328 | +4,136 | 0.05% | 106,882 |
| 2014-12-12 | 2014-12-10 | 10.878 | 5,192 | +4,241 | 0.03% | 56,479 |
| 2014-12-05 | 2014-12-03 | 11.507 | 951 | +206 | 0.00% | 10,943 |
| 2014-12-04 | 2014-12-02 | 12.087 | 745 | +104 | 0.00% | 9,005 |
| 2014-11-28 | 2014-11-26 | 12.087 | 641 | -104 | 0.00% | 7,748 |
| 2014-11-26 | 2014-11-24 | 12.570 | 745 | -10,342 | 0.00% | 9,365 |
| 2014-11-25 | 2014-11-21 | 12.038 | 11,087 | +10,342 | 0.05% | 133,469 |
| 2014-11-24 | 2014-11-20 | 12.570 | 745 | -1,654 | 0.00% | 9,365 |
| 2014-11-21 | 2014-11-19 | 12.812 | 2,399 | -16,547 | 0.01% | 30,736 |
| 2014-11-20 | 2014-11-18 | 11.893 | 18,946 | +14,065 | 0.09% | 225,331 |
| 2014-11-18 | 2014-11-14 | 12.328 | 4,881 | +4,136 | 0.02% | 60,175 |
| 2014-11-17 | 2014-11-13 | 12.570 | 745 | -8,273 | 0.00% | 9,365 |
| 2014-11-14 | 2014-11-12 | 12.087 | 9,018 | -517 | 0.04% | 108,998 |
| 2014-11-13 | 2014-11-11 | 12.328 | 9,535 | +8,273 | 0.05% | 117,552 |
| 2014-11-10 | 2014-11-06 | 13.295 | 1,262 | -827 | 0.01% | 16,779 |
| 2014-11-05 | 2014-11-03 | 13.779 | 2,089 | -5,378 | 0.01% | 28,784 |
| 2014-11-04 | 2014-10-31 | 12.328 | 7,467 | -12,307 | 0.04% | 92,057 |
| 2014-10-31 | 2014-10-29 | 10.878 | 19,774 | +4,240 | 0.10% | 215,103 |
| 2014-10-29 | 2014-10-27 | 11.216 | 15,534 | +4,137 | 0.08% | 174,237 |
| 2014-10-27 | 2014-10-23 | 11.748 | 11,397 | +4,137 | 0.06% | 133,895 |
| 2014-10-24 | 2014-10-22 | 12.087 | 7,260 | +4,137 | 0.04% | 87,750 |
| 2014-10-14 | 2014-10-10 | 13.537 | 3,123 | -207 | 0.02% | 42,276 |
| 2014-10-07 | 2014-10-03 | 12.570 | 3,330 | -414 | 0.02% | 41,859 |
| 2014-09-29 | 2014-09-25 | 14.746 | 3,744 | -3,206 | 0.02% | 55,208 |
| 2014-09-26 | 2014-09-24 | 14.021 | 6,950 | +4,758 | 0.04% | 97,443 |
| 2014-09-25 | 2014-09-23 | 15.229 | 2,192 | +723 | 0.01% | 33,383 |
| 2014-09-23 | 2014-09-19 | 13.054 | 1,469 | -723 | 0.01% | 19,176 |
| 2014-09-22 | 2014-09-18 | 14.021 | 2,192 | +827 | 0.01% | 30,733 |
| 2014-09-17 | 2014-09-15 | 10.588 | 1,365 | -20,684 | 0.01% | 14,453 |
| 2014-09-16 | 2014-09-12 | 10.588 | 22,049 | -6,205 | 0.11% | 233,454 |
| 2014-09-12 | 2014-09-10 | 9.911 | 28,254 | +1,034 | 0.14% | 280,029 |
| 2014-09-05 | 2014-09-03 | 10.201 | 27,220 | -1,862 | 0.14% | 277,676 |
| 2014-09-04 | 2014-09-02 | 9.959 | 29,082 | +1,862 | 0.15% | 289,641 |
| 2014-09-03 | 2014-09-01 | 10.056 | 27,220 | -3,309 | 0.14% | 273,728 |
| 2014-09-02 | 2014-08-29 | 9.959 | 30,529 | +3,309 | 0.15% | 304,052 |
| 2014-08-28 | 2014-08-26 | 10.346 | 27,220 | +6,205 | 0.14% | 281,624 |
| 2014-08-25 | 2014-08-21 | 10.830 | 21,015 | -16,547 | 0.11% | 227,586 |
| 2014-08-21 | 2014-08-19 | 10.008 | 37,562 | +16,547 | 0.19% | 375,913 |
| 2014-08-20 | 2014-08-18 | 10.201 | 21,015 | -16,547 | 0.11% | 214,378 |
| 2014-08-15 | 2014-08-13 | 10.008 | 37,562 | -6,205 | 0.19% | 375,913 |
| 2014-08-14 | 2014-08-12 | 9.959 | 43,767 | -4,137 | 0.22% | 435,896 |
| 2014-08-06 | 2014-08-04 | 10.346 | 47,904 | -6,205 | 0.24% | 495,626 |
| 2014-08-05 | 2014-08-01 | 10.201 | 54,109 | +10,342 | 0.27% | 551,976 |
| 2014-08-04 | 2014-07-31 | 10.491 | 43,767 | +4,137 | 0.22% | 459,172 |
| 2014-08-01 | 2014-07-30 | 10.733 | 39,630 | +2,689 | 0.20% | 425,349 |
| 2014-07-31 | 2014-07-29 | 10.056 | 36,941 | +20,580 | 0.19% | 371,484 |
| 2014-07-30 | 2014-07-28 | 10.008 | 16,361 | -2,172 | 0.08% | 163,738 |
| 2014-07-28 | 2014-07-24 | 10.298 | 18,533 | +6,205 | 0.09% | 190,851 |
| 2014-07-25 | 2014-07-23 | 10.153 | 12,328 | +9,722 | 0.06% | 125,164 |
| 2014-07-07 | 2014-07-03 | 11.313 | 2,606 | +2,275 | 0.01% | 29,482 |
| 2014-06-23 | 2014-06-19 | 10.395 | 331 | -12,410 | 0.00% | 3,441 |
| 2014-06-20 | 2014-06-18 | 10.781 | 12,741 | +2,068 | 0.06% | 137,365 |
| 2014-06-19 | 2014-06-17 | 11.603 | 10,673 | +10,342 | 0.05% | 123,842 |
| 2014-06-18 | 2014-06-16 | 10.926 | 331 | -15,099 | 0.00% | 3,617 |
| 2014-06-17 | 2014-06-13 | 9.573 | 15,430 | -5,585 | 0.08% | 147,707 |
| 2014-06-16 | 2014-06-12 | 9.283 | 21,015 | +10,342 | 0.11% | 195,074 |
| 2014-06-13 | 2014-06-11 | 9.234 | 10,673 | +10,342 | 0.05% | 98,557 |
| 2014-05-20 | 2014-05-16 | 6.865 | 331 | -4,137 | 0.00% | 2,272 |
| 2014-05-19 | 2014-05-15 | 7.300 | 4,468 | +4,137 | 0.02% | 32,618 |
| 2014-05-05 | 2014-04-30 | 11.023 | 331 | -3,309 | 0.00% | 3,649 |
| 2014-05-02 | 2014-04-29 | 11.265 | 3,640 | -621 | 0.02% | 41,004 |
| 2014-04-30 | 2014-04-28 | 12.328 | 4,261 | -50,365 | 0.02% | 52,532 |
| 2014-04-29 | 2014-04-25 | 12.812 | 54,626 | -4,861 | 0.28% | 699,864 |
| 2014-04-25 | 2014-04-23 | 15.229 | 59,487 | +20,064 | 0.32% | 905,944 |
| 2014-04-24 | 2014-04-22 | 15.713 | 39,423 | +17,581 | 0.21% | 619,443 |
| 2014-04-23 | 2014-04-17 | 13.537 | 21,842 | +5,171 | 0.12% | 295,678 |
| 2014-04-22 | 2014-04-16 | 13.779 | 16,671 | +7,860 | 0.09% | 229,707 |
| 2014-04-17 | 2014-04-15 | 13.295 | 8,811 | -19,547 | 0.05% | 117,146 |
| 2014-04-15 | 2014-04-11 | 15.471 | 28,358 | -1,034 | 0.80% | 438,727 |
| 2014-04-14 | 2014-04-10 | 16.680 | 29,392 | +3,827 | 0.83% | 490,249 |
| 2014-04-11 | 2014-04-09 | 16.921 | 25,565 | +2,378 | 0.72% | 432,596 |
| 2014-04-10 | 2014-04-08 | 15.954 | 23,187 | +22,856 | 0.65% | 369,936 |
| 2014-03-19 | 2014-03-17 | 16.578 | 331 | -345 | 0.01% | 5,487 |
| 2014-02-04 | 2014-01-28 | 9.710 | 676 | -21,956 | 0.01% | 6,564 |
| 2014-01-22 | 2014-01-20 | 16.104 | 22,632 | -10,345 | 0.35% | 364,475 |
| 2014-01-21 | 2014-01-17 | 17.052 | 32,977 | -211 | 0.52% | 562,315 |
| 2014-01-17 | 2014-01-15 | 16.104 | 33,188 | +10,556 | 0.52% | 534,473 |
| 2014-01-15 | 2014-01-13 | 15.394 | 22,632 | -5,701 | 0.35% | 348,395 |
| 2014-01-14 | 2014-01-10 | 15.868 | 28,333 | +5,701 | 0.44% | 449,576 |
| 2014-01-08 | 2014-01-06 | 19.894 | 22,632 | -2,112 | 0.35% | 450,234 |
| 2014-01-07 | 2014-01-03 | 19.894 | 24,744 | +2,112 | 0.39% | 492,250 |
| 2014-01-03 | 2013-12-31 | 21.315 | 22,632 | +12,667 | 0.35% | 482,394 |
| 2014-01-02 | 2013-12-27 | 21.078 | 9,965 | +8,445 | 0.16% | 210,041 |
| 2013-12-30 | 2013-12-24 | 19.894 | 1,520 | +844 | 0.02% | 30,238 |
| 2013-09-13 | 2013-09-11 | 18.236 | 676 | -2,111 | 0.01% | 12,327 |
| 2013-09-10 | 2013-09-06 | 18.710 | 2,787 | +845 | 0.04% | 52,143 |
| 2013-09-09 | 2013-09-05 | 19.894 | 1,942 | +1,266 | 0.03% | 38,634 |
| 2013-09-06 | 2013-09-04 | 19.657 | 676 | -1,266 | 0.01% | 13,288 |
| 2013-09-04 | 2013-09-02 | 19.420 | 1,942 | -45,307 | 0.03% | 37,714 |
| 2013-08-28 | 2013-08-26 | 20.131 | 47,249 | +844 | 0.74% | 951,147 |
| 2013-08-26 | 2013-08-22 | 19.894 | 46,405 | +423 | 0.73% | 923,167 |
| 2013-08-08 | 2013-08-06 | 21.552 | 45,982 | -9,290 | 0.72% | 990,981 |
| 2013-08-06 | 2013-08-02 | 21.552 | 55,272 | +9,290 | 0.86% | 1,191,195 |
| 2013-07-19 | 2013-07-17 | 16.578 | 45,982 | +22,801 | 1.08% | 762,293 |
| 2013-07-02 | 2013-06-27 | 15.157 | 23,181 | +23,181 | 0.54% | 351,357 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -6,756 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 6,756 | -101 | 0.16% | 110,354 |
| 2013-06-17 | 2013-06-13 | 17.034 | 6,857 | +6,171 | 0.16% | 116,804 |
| 2013-05-30 | 2013-05-28 | 19.368 | 686 | -43 | 0.02% | 13,286 |
| 2013-05-28 | 2013-05-24 | 20.068 | 729 | +43 | 0.02% | 14,629 |
| 2013-04-26 | 2013-04-24 | 18.668 | 686 | -1,285 | 0.02% | 12,806 |
| 2013-04-19 | 2013-04-17 | 19.368 | 1,971 | +1,285 | 0.05% | 38,174 |
| 2013-04-16 | 2013-04-12 | 16.334 | 686 | -1,309 | 0.02% | 11,205 |
| 2013-04-15 | 2013-04-11 | 16.568 | 1,995 | -857 | 0.05% | 33,052 |
| 2013-03-22 | 2013-03-20 | 20.068 | 2,852 | -300 | 0.07% | 57,233 |
| 2013-03-20 | 2013-03-18 | 20.068 | 3,152 | -900 | 0.07% | 63,254 |
| 2013-03-19 | 2013-03-15 | 22.868 | 4,052 | +1,200 | 0.09% | 92,661 |
| 2013-03-14 | 2013-03-12 | 20.301 | 2,852 | -1,500 | 0.07% | 57,899 |
| 2013-03-13 | 2013-03-11 | 17.501 | 4,352 | +1,500 | 0.10% | 76,164 |
| 2013-03-12 | 2013-03-08 | 16.334 | 2,852 | -429 | 0.07% | 46,585 |
| 2013-01-08 | 2013-01-04 | 17.034 | 3,281 | -2,143 | 0.08% | 55,890 |
| 2013-01-07 | 2013-01-03 | 20.301 | 5,424 | -1,071 | 0.13% | 110,114 |
| 2013-01-04 | 2013-01-02 | 21.701 | 6,495 | +1,286 | 0.15% | 140,950 |
| 2013-01-03 | 2012-12-31 | 22.401 | 5,209 | +1,071 | 0.12% | 116,688 |
| 2012-11-29 | 2012-11-27 | 14.934 | 4,138 | -857 | 0.10% | 61,798 |
| 2012-11-27 | 2012-11-23 | 16.801 | 4,995 | +857 | 0.12% | 83,921 |
| 2012-11-15 | 2012-11-13 | 13.767 | 4,138 | +857 | 0.10% | 56,970 |
| 2012-11-06 | 2012-11-02 | 16.568 | 3,281 | -1,286 | 0.08% | 54,358 |
| 2012-09-21 | 2012-09-19 | 23.335 | 4,567 | +429 | 0.11% | 106,570 |
| 2012-08-27 | 2012-08-23 | 27.068 | 4,138 | -429 | 0.10% | 112,008 |
| 2012-08-23 | 2012-08-21 | 27.068 | 4,567 | +429 | 0.12% | 123,621 |
| 2012-08-16 | 2012-08-14 | 37.102 | 4,138 | -3,656 | 0.10% | 153,529 |
| 2012-08-15 | 2012-08-13 | 39.202 | 7,794 | -1,158 | 0.20% | 305,543 |
| 2012-08-09 | 2012-08-07 | 40.836 | 8,952 | -4,285 | 0.23% | 365,561 |
| 2012-08-07 | 2012-08-03 | 40.836 | 13,237 | +4,285 | 0.33% | 540,542 |
| 2012-08-02 | 2012-07-31 | 41.302 | 8,952 | -5,571 | 0.23% | 369,739 |
| 2012-07-31 | 2012-07-27 | 41.536 | 14,523 | +5,571 | 0.37% | 603,224 |
| 2012-07-25 | 2012-07-23 | 41.069 | 8,952 | -15,984 | 0.23% | 367,650 |
| 2012-07-23 | 2012-07-19 | 41.536 | 24,936 | +15,813 | 0.63% | 1,035,735 |
| 2012-07-20 | 2012-07-18 | 42.002 | 9,123 | +43 | 0.23% | 383,188 |
| 2012-07-19 | 2012-07-17 | 42.002 | 9,080 | -10,285 | 0.23% | 381,382 |
| 2012-07-17 | 2012-07-13 | 43.636 | 19,365 | +10,285 | 0.49% | 845,009 |
| 2012-07-11 | 2012-07-09 | 44.336 | 9,080 | -10,200 | 0.23% | 402,570 |
| 2012-07-09 | 2012-07-05 | 44.336 | 19,280 | +10,028 | 0.49% | 854,796 |
| 2012-07-06 | 2012-07-04 | 43.403 | 9,252 | +172 | 0.23% | 401,560 |
| 2012-07-05 | 2012-07-03 | 44.336 | 9,080 | -14,485 | 0.23% | 402,570 |
| 2012-07-04 | 2012-06-29 | 44.569 | 23,565 | +23,308 | 0.59% | 1,050,274 |
| 2011-02-15 | 2011-02-11 | 85.776 | 257 | -26 | 0.02% | 22,044 |
| 2011-01-04 | 2010-12-31 | 93.189 | 283 | +283 | 0.02% | 26,372 |
| 2010-12-17 | 2010-12-15 | 93.189 | 0 | -236 | ||
| 2010-11-05 | 2010-11-03 | 90.012 | 236 | +236 | 0.02% | 21,243 |
| 2009-04-30 | 2009-04-28 | 42.359 | 0 | -142 | ||
| 2009-04-23 | 2009-04-21 | 46.171 | 142 | +142 | 0.01% | 6,556 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy