History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 470 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.134 | 470 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.138 | 470 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.135 | 470 | +0 | 0.00% | 63 |
| 2025-10-06 | 2025-10-02 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.142 | 470 | +0 | 0.00% | 67 |
| 2025-09-29 | 2025-09-25 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.145 | 470 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.148 | 470 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.144 | 470 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 0.149 | 470 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.143 | 470 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.146 | 470 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.150 | 470 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.156 | 470 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.156 | 470 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.156 | 470 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.158 | 470 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-08-27 | 2025-08-25 | 0.158 | 470 | +0 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-22 | 2025-08-20 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-21 | 2025-08-19 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-08-20 | 2025-08-18 | 0.163 | 470 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.165 | 470 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.160 | 470 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.155 | 470 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.158 | 470 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.164 | 470 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 0.157 | 470 | +0 | 0.00% | 74 |
| 2025-07-31 | 2025-07-29 | 0.161 | 470 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.159 | 470 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.154 | 470 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.177 | 470 | -8,000 | 0.00% | 83 |
| 2025-07-22 | 2025-07-18 | 0.161 | 8,470 | +8,000 | 0.00% | 1,364 |
| 2025-07-08 | 2025-07-04 | 0.163 | 470 | +400 | 0.00% | 77 |
| 2025-02-18 | 2025-02-14 | 0.159 | 70 | +8 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.156 | 62 | -400 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.165 | 462 | -7,480 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.152 | 7,942 | +5,000 | 0.00% | 1,207 |
| 2024-10-07 | 2024-10-03 | 0.590 | 2,942 | -2,000 | 0.00% | 1,736 |
| 2024-10-04 | 2024-10-02 | 0.400 | 4,942 | +4,828 | 0.00% | 1,977 |
| 2024-05-21 | 2024-05-17 | 0.086 | 114 | -16 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 0.093 | 130 | -10,000 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.093 | 10,130 | +4,000 | 0.00% | 942 |
| 2024-01-03 | 2023-12-29 | 0.164 | 6,130 | +4,000 | 0.00% | 1,005 |
| 2023-12-28 | 2023-12-22 | 0.164 | 2,130 | +176 | 0.00% | 349 |
| 2023-10-03 | 2023-09-28 | 0.155 | 1,954 | -3,160 | 0.00% | 303 |
| 2022-11-15 | 2022-11-11 | 0.208 | 5,114 | +36 | 0.00% | 1,064 |
| 2022-11-11 | 2022-11-09 | 0.209 | 5,078 | +1,040 | 0.00% | 1,061 |
| 2022-11-10 | 2022-11-08 | 0.190 | 4,038 | +720 | 0.00% | 767 |
| 2022-10-25 | 2022-10-21 | 0.183 | 3,318 | -6,000 | 0.00% | 607 |
| 2022-03-25 | 2022-03-23 | 0.250 | 9,318 | +8 | 0.00% | 2,330 |
| 2022-02-10 | 2022-02-08 | 0.270 | 9,310 | +160 | 0.00% | 2,514 |
| 2022-01-10 | 2022-01-06 | 0.300 | 9,150 | +4,000 | 0.00% | 2,745 |
| 2021-11-18 | 2021-11-16 | 0.320 | 5,150 | +3,200 | 0.00% | 1,648 |
| 2021-11-10 | 2021-11-08 | 0.295 | 1,950 | +552 | 0.00% | 575 |
| 2021-09-16 | 2021-09-14 | 0.280 | 1,398 | +640 | 0.00% | 391 |
| 2021-08-16 | 2021-08-12 | 0.265 | 758 | -6,800 | 0.00% | 201 |
| 2021-07-19 | 2021-07-15 | 0.260 | 7,558 | +1 | 0.00% | 1,965 |
| 2021-04-12 | 2021-04-08 | 0.265 | 7,557 | +2,000 | 0.00% | 2,003 |
| 2021-02-22 | 2021-02-18 | 0.255 | 5,557 | +4,400 | 0.00% | 1,417 |
| 2020-12-03 | 2020-12-01 | 0.410 | 1,157 | -8,400 | 0.00% | 474 |
| 2020-11-02 | 2020-10-29 | 0.550 | 9,557 | +5,600 | 0.00% | 5,256 |
| 2020-10-08 | 2020-10-06 | 0.440 | 3,957 | -1,600 | 0.00% | 1,741 |
| 2020-08-20 | 2020-08-18 | 0.190 | 5,557 | +4,000 | 0.00% | 1,056 |
| 2020-08-14 | 2020-08-12 | 0.224 | 1,557 | +800 | 0.00% | 349 |
| 2020-07-29 | 2020-07-27 | 0.179 | 757 | +160 | 0.00% | 136 |
| 2020-07-23 | 2020-07-21 | 0.156 | 597 | -2,000 | 0.00% | 93 |
| 2020-07-22 | 2020-07-20 | 0.155 | 2,597 | +1,600 | 0.00% | 403 |
| 2020-07-10 | 2020-07-08 | 0.180 | 997 | -2,000 | 0.00% | 179 |
| 2020-07-09 | 2020-07-07 | 0.200 | 2,997 | +1,280 | 0.00% | 599 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,717 | +1,200 | 0.00% | 429 |
| 2020-03-05 | 2020-03-03 | 0.240 | 517 | -2,000 | 0.00% | 124 |
| 2020-03-04 | 2020-03-02 | 0.240 | 2,517 | +1,120 | 0.00% | 604 |
| 2019-12-12 | 2019-12-10 | 0.270 | 1,397 | +48 | 0.00% | 377 |
| 2019-11-14 | 2019-11-12 | 0.300 | 1,349 | +1,000 | 0.00% | 405 |
| 2019-07-16 | 2019-07-12 | 0.270 | 349 | +16 | 0.00% | 94 |
| 2019-06-26 | 2019-06-24 | 0.340 | 333 | -2,000 | 0.00% | 113 |
| 2019-06-25 | 2019-06-21 | 0.320 | 2,333 | +1,600 | 0.00% | 747 |
| 2019-03-29 | 2019-03-27 | 0.440 | 733 | -2,000 | 0.00% | 323 |
| 2019-03-28 | 2019-03-26 | 0.430 | 2,733 | +800 | 0.00% | 1,175 |
| 2019-02-13 | 2019-02-11 | 0.340 | 1,933 | +120 | 0.00% | 657 |
| 2019-01-30 | 2019-01-28 | 0.310 | 1,813 | +8 | 0.00% | 562 |
| 2019-01-24 | 2019-01-22 | 0.300 | 1,805 | +1,600 | 0.00% | 542 |
| 2018-10-30 | 2018-10-26 | 0.430 | 205 | -2,000 | 0.00% | 88 |
| 2018-10-24 | 2018-10-22 | 0.470 | 2,205 | +400 | 0.00% | 1,036 |
| 2018-10-10 | 2018-10-08 | 0.430 | 1,805 | +8 | 0.00% | 776 |
| 2018-09-13 | 2018-09-11 | 0.650 | 1,797 | +960 | 0.00% | 1,168 |
| 2018-06-11 | 2018-06-07 | 0.990 | 837 | +400 | 0.00% | 829 |
| 2018-06-05 | 2018-06-01 | 1.040 | 437 | -2,000 | 0.00% | 454 |
| 2018-06-04 | 2018-05-31 | 1.060 | 2,437 | +800 | 0.00% | 2,583 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,637 | +1,600 | 0.00% | 1,752 |
| 2018-03-22 | 2018-03-20 | 1.090 | 37 | -2,000 | 0.00% | 40 |
| 2018-03-21 | 2018-03-19 | 1.130 | 2,037 | +400 | 0.00% | 2,302 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,637 | +1,200 | 0.00% | 1,277 |
| 2018-03-01 | 2018-02-27 | 0.600 | 437 | +80 | 0.00% | 262 |
| 2018-02-14 | 2018-02-12 | 0.530 | 357 | -2,000 | 0.00% | 189 |
| 2018-02-13 | 2018-02-09 | 0.510 | 2,357 | +560 | 0.00% | 1,202 |
| 2018-01-12 | 2018-01-10 | 0.450 | 1,797 | +800 | 0.00% | 809 |
| 2017-12-11 | 2017-12-07 | 0.480 | 997 | -2,000 | 0.00% | 479 |
| 2017-12-08 | 2017-12-06 | 0.490 | 2,997 | -400 | 0.00% | 1,469 |
| 2017-12-07 | 2017-12-05 | 0.510 | 3,397 | +1,600 | 0.00% | 1,732 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,797 | +1,600 | 0.00% | 934 |
| 2017-11-21 | 2017-11-17 | 0.550 | 197 | +64 | 0.00% | 108 |
| 2017-10-23 | 2017-10-19 | 0.560 | 133 | -2,000 | 0.00% | 74 |
| 2017-10-20 | 2017-10-18 | 0.590 | 2,133 | +400 | 0.00% | 1,258 |
| 2017-10-04 | 2017-09-29 | 0.540 | 1,733 | +1,200 | 0.00% | 936 |
| 2017-09-21 | 2017-09-19 | 0.530 | 533 | +400 | 0.00% | 282 |
| 2017-08-28 | 2017-08-24 | 0.540 | 133 | -1,978 | 0.00% | 72 |
| 2017-08-24 | 2017-08-21 | 0.560 | 2,111 | +1,200 | 0.00% | 1,182 |
| 2017-08-22 | 2017-08-18 | 0.570 | 911 | +400 | 0.00% | 519 |
| 2017-07-03 | 2017-06-29 | 0.710 | 511 | +480 | 0.00% | 363 |
| 2017-06-26 | 2017-06-22 | 1.860 | 31 | -2,000 | 0.00% | 58 |
| 2017-06-23 | 2017-06-21 | 1.900 | 2,031 | +800 | 0.00% | 3,859 |
| 2017-06-21 | 2017-06-19 | 1.770 | 1,231 | +64 | 0.00% | 2,179 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,167 | -2,000 | 0.00% | 1,902 |
| 2017-05-02 | 2017-04-27 | 1.530 | 3,167 | +1,800 | 0.00% | 4,846 |
| 2017-04-24 | 2017-04-20 | 1.770 | 1,367 | -2,000 | 0.00% | 2,420 |
| 2017-04-21 | 2017-04-19 | 1.800 | 3,367 | +1,600 | 0.00% | 6,061 |
| 2017-03-16 | 2017-03-14 | 2.120 | 1,767 | +400 | 0.00% | 3,746 |
| 2017-03-15 | 2017-03-13 | 2.080 | 1,367 | +332 | 0.00% | 2,843 |
| 2017-03-09 | 2017-03-07 | 2.200 | 1,035 | -2,000 | 0.00% | 2,277 |
| 2017-03-08 | 2017-03-06 | 2.190 | 3,035 | +1,200 | 0.00% | 6,647 |
| 2017-03-02 | 2017-02-28 | 2.040 | 1,835 | +400 | 0.00% | 3,743 |
| 2017-03-01 | 2017-02-27 | 2.070 | 1,435 | +1,200 | 0.00% | 2,970 |
| 2017-02-27 | 2017-02-23 | 2.040 | 235 | +24 | 0.00% | 479 |
| 2017-02-23 | 2017-02-21 | 2.080 | 211 | +84 | 0.00% | 439 |
| 2017-02-09 | 2017-02-07 | 2.095 | 127 | -12 | 0.00% | 266 |
| 2017-02-03 | 2017-02-01 | 2.095 | 139 | -5 | 0.00% | 291 |
| 2017-01-18 | 2017-01-16 | 2.095 | 144 | -439 | 0.00% | 302 |
| 2017-01-17 | 2017-01-13 | 2.095 | 583 | +220 | 0.00% | 1,221 |
| 2016-12-05 | 2016-12-01 | 3.461 | 363 | +219 | 0.00% | 1,256 |
| 2016-12-01 | 2016-11-29 | 5.419 | 144 | -439 | 0.00% | 780 |
| 2016-11-30 | 2016-11-28 | 5.920 | 583 | +132 | 0.00% | 3,451 |
| 2016-11-29 | 2016-11-25 | 4.782 | 451 | -1,757 | 0.00% | 2,157 |
| 2016-11-28 | 2016-11-24 | 4.645 | 2,208 | +1,757 | 0.00% | 10,256 |
| 2016-11-25 | 2016-11-23 | 4.600 | 451 | -220 | 0.00% | 2,074 |
| 2016-11-24 | 2016-11-22 | 4.463 | 671 | +264 | 0.00% | 2,995 |
| 2016-11-23 | 2016-11-21 | 5.374 | 407 | -264 | 0.00% | 2,187 |
| 2016-11-22 | 2016-11-18 | 4.873 | 671 | +332 | 0.00% | 3,270 |
| 2016-11-18 | 2016-11-16 | 3.643 | 339 | -220 | 0.00% | 1,235 |
| 2016-11-17 | 2016-11-15 | 3.643 | 559 | +440 | 0.00% | 2,037 |
| 2016-11-15 | 2016-11-11 | 3.643 | 119 | +26 | 0.00% | 434 |
| 2016-09-08 | 2016-09-06 | 3.188 | 93 | -439 | 0.00% | 296 |
| 2016-09-07 | 2016-09-05 | 3.142 | 532 | +219 | 0.00% | 1,672 |
| 2016-09-05 | 2016-09-01 | 3.097 | 313 | +88 | 0.00% | 969 |
| 2016-08-17 | 2016-08-15 | 3.233 | 225 | -439 | 0.00% | 727 |
| 2016-08-16 | 2016-08-12 | 3.188 | 664 | +351 | 0.00% | 2,117 |
| 2016-07-07 | 2016-07-05 | 3.324 | 313 | -439 | 0.00% | 1,041 |
| 2016-07-06 | 2016-07-04 | 3.324 | 752 | +351 | 0.00% | 2,500 |
| 2016-07-05 | 2016-06-30 | 3.188 | 401 | +220 | 0.00% | 1,278 |
| 2016-05-16 | 2016-05-12 | 3.507 | 181 | -439 | 0.00% | 635 |
| 2016-05-13 | 2016-05-11 | 3.552 | 620 | +219 | 0.00% | 2,202 |
| 2016-04-28 | 2016-04-26 | 3.461 | 401 | +220 | 0.00% | 1,388 |
| 2016-03-08 | 2016-03-04 | 4.099 | 181 | -439 | 0.00% | 742 |
| 2016-03-07 | 2016-03-03 | 4.053 | 620 | +219 | 0.00% | 2,513 |
| 2016-02-26 | 2016-02-24 | 4.235 | 401 | +220 | 0.00% | 1,698 |
| 2016-02-11 | 2016-02-04 | 3.552 | 181 | -439 | 0.00% | 643 |
| 2016-02-05 | 2016-02-03 | 3.552 | 620 | -1,098 | 0.00% | 2,202 |
| 2016-02-04 | 2016-02-02 | 3.780 | 1,718 | +1,682 | 0.00% | 6,494 |
| 2016-01-27 | 2016-01-25 | 3.233 | 36 | -439 | 0.00% | 116 |
| 2016-01-25 | 2016-01-21 | 3.051 | 475 | +219 | 0.00% | 1,449 |
| 2016-01-21 | 2016-01-19 | 3.370 | 256 | +220 | 0.00% | 863 |
| 2016-01-19 | 2016-01-15 | 3.324 | 36 | -439 | 0.00% | 120 |
| 2016-01-18 | 2016-01-14 | 3.370 | 475 | +219 | 0.00% | 1,601 |
| 2016-01-14 | 2016-01-12 | 3.415 | 256 | +105 | 0.00% | 874 |
| 2016-01-13 | 2016-01-11 | 4.144 | 151 | -439 | 0.00% | 626 |
| 2016-01-12 | 2016-01-08 | 4.554 | 590 | +220 | 0.00% | 2,687 |
| 2016-01-07 | 2016-01-05 | 5.192 | 370 | +185 | 0.00% | 1,921 |
| 2016-01-04 | 2015-12-29 | 5.784 | 185 | -220 | 0.00% | 1,070 |
| 2015-12-30 | 2015-12-28 | 6.102 | 405 | +220 | 0.00% | 2,471 |
| 2015-12-15 | 2015-12-11 | 9.449 | 185 | -185 | 0.00% | 1,748 |
| 2015-12-14 | 2015-12-10 | 10.246 | 370 | -220 | 0.00% | 3,791 |
| 2015-12-11 | 2015-12-09 | 10.133 | 590 | +176 | 0.00% | 5,978 |
| 2015-12-02 | 2015-11-30 | 8.197 | 414 | +132 | 0.00% | 3,394 |
| 2015-11-27 | 2015-11-25 | 10.702 | 282 | -439 | 0.00% | 3,018 |
| 2015-11-26 | 2015-11-24 | 10.588 | 721 | +351 | 0.00% | 7,634 |
| 2015-11-12 | 2015-11-10 | 8.766 | 370 | +35 | 0.00% | 3,244 |
| 2015-11-06 | 2015-11-04 | 8.653 | 335 | +88 | 0.00% | 2,899 |
| 2015-10-07 | 2015-10-05 | 7.059 | 247 | +123 | 0.00% | 1,743 |
| 2015-10-05 | 2015-09-30 | 6.831 | 124 | -439 | 0.00% | 847 |
| 2015-09-30 | 2015-09-25 | 7.059 | 563 | +175 | 0.00% | 3,974 |
| 2015-09-09 | 2015-09-07 | 7.969 | 388 | +352 | 0.00% | 3,092 |
| 2015-08-24 | 2015-08-20 | 8.653 | 36 | -439 | 0.00% | 311 |
| 2015-08-21 | 2015-08-19 | 8.880 | 475 | +131 | 0.00% | 4,218 |
| 2015-08-14 | 2015-08-12 | 10.133 | 344 | -439 | 0.00% | 3,486 |
| 2015-08-13 | 2015-08-11 | 10.133 | 783 | +395 | 0.00% | 7,934 |
| 2015-08-06 | 2015-08-04 | 7.856 | 388 | +352 | 0.00% | 3,048 |
| 2015-08-04 | 2015-07-31 | 6.717 | 36 | -439 | 0.00% | 242 |
| 2015-08-03 | 2015-07-30 | 6.603 | 475 | +219 | 0.00% | 3,137 |
| 2015-07-22 | 2015-07-20 | 8.197 | 256 | +220 | 0.00% | 2,098 |
| 2015-07-15 | 2015-07-13 | 7.628 | 36 | -439 | 0.00% | 275 |
| 2015-07-14 | 2015-07-10 | 7.286 | 475 | +131 | 0.01% | 3,461 |
| 2015-07-10 | 2015-07-08 | 5.920 | 344 | +308 | 0.00% | 2,037 |
| 2015-07-09 | 2015-07-07 | 5.920 | 36 | -431 | 0.00% | 213 |
| 2015-07-07 | 2015-07-03 | 6.603 | 467 | +62 | 0.01% | 3,084 |
| 2015-07-03 | 2015-06-30 | 7.059 | 405 | +351 | 0.00% | 2,859 |
| 2015-06-15 | 2015-06-11 | 8.557 | 54 | -73 | 0.00% | 462 |
| 2015-05-12 | 2015-05-08 | 9.186 | 127 | -103 | 0.00% | 1,167 |
| 2015-05-08 | 2015-05-06 | 10.588 | 230 | +93 | 0.00% | 2,435 |
| 2015-04-22 | 2015-04-20 | 8.267 | 137 | +82 | 0.00% | 1,133 |
| 2015-04-02 | 2015-03-31 | 5.995 | 55 | -103 | 0.00% | 330 |
| 2015-04-01 | 2015-03-30 | 6.092 | 158 | +62 | 0.00% | 962 |
| 2015-03-27 | 2015-03-25 | 6.237 | 96 | +52 | 0.00% | 599 |
| 2015-02-04 | 2015-02-02 | 10.781 | 44 | -104 | 0.00% | 474 |
| 2015-02-03 | 2015-01-30 | 10.781 | 148 | +21 | 0.00% | 1,596 |
| 2014-09-08 | 2014-09-04 | 10.008 | 127 | +70 | 0.00% | 1,271 |
| 2014-04-25 | 2014-04-23 | 15.229 | 57 | -413 | 0.00% | 868 |
| 2014-04-17 | 2014-04-15 | 13.295 | 470 | +368 | 0.00% | 6,249 |
| 2014-04-09 | 2014-04-07 | 13.295 | 102 | +20 | 0.00% | 1,356 |
| 2014-04-08 | 2014-04-04 | 12.812 | 82 | -103 | 0.00% | 1,051 |
| 2014-04-07 | 2014-04-03 | 13.537 | 185 | +52 | 0.01% | 2,504 |
| 2014-03-19 | 2014-03-17 | 16.578 | 133 | -139 | 0.00% | 2,205 |
| 2014-02-20 | 2014-02-18 | 10.894 | 272 | +143 | 0.00% | 2,963 |
| 2014-02-04 | 2014-01-28 | 9.710 | 129 | +43 | 0.00% | 1,253 |
| 2014-01-08 | 2014-01-06 | 19.894 | 86 | -212 | 0.00% | 1,711 |
| 2013-11-22 | 2013-11-20 | 16.578 | 298 | -422 | 0.00% | 4,940 |
| 2013-11-20 | 2013-11-18 | 16.341 | 720 | +338 | 0.01% | 11,766 |
| 2013-08-16 | 2013-08-13 | 20.841 | 382 | -422 | 0.01% | 7,961 |
| 2013-08-13 | 2013-08-09 | 20.841 | 804 | +316 | 0.01% | 16,756 |
| 2013-08-12 | 2013-08-08 | 20.841 | 488 | +355 | 0.01% | 10,170 |
| 2013-08-08 | 2013-08-06 | 21.552 | 133 | -422 | 0.00% | 2,866 |
| 2013-08-07 | 2013-08-05 | 20.367 | 555 | +295 | 0.01% | 11,304 |
| 2013-07-18 | 2013-07-16 | 15.631 | 260 | -844 | 0.01% | 4,064 |
| 2013-07-16 | 2013-07-12 | 15.868 | 1,104 | +367 | 0.03% | 17,518 |
| 2013-07-15 | 2013-07-11 | 16.104 | 737 | +254 | 0.02% | 11,869 |
| 2013-07-05 | 2013-07-03 | 15.394 | 483 | +380 | 0.01% | 7,435 |
| 2013-07-02 | 2013-06-27 | 15.157 | 103 | +103 | 0.00% | 1,561 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -1,033 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 1,033 | -16 | 0.02% | 16,873 |
| 2013-06-17 | 2013-06-13 | 17.034 | 1,049 | +944 | 0.02% | 17,869 |
| 2013-05-13 | 2013-05-09 | 19.834 | 105 | -43 | 0.00% | 2,083 |
| 2013-05-10 | 2013-05-08 | 19.834 | 148 | +22 | 0.00% | 2,936 |
| 2013-04-24 | 2013-04-22 | 18.901 | 126 | +21 | 0.00% | 2,382 |
| 2013-02-25 | 2013-02-21 | 16.101 | 105 | +17 | 0.00% | 1,691 |
| 2013-01-14 | 2013-01-10 | 15.634 | 88 | -43 | 0.00% | 1,376 |
| 2013-01-11 | 2013-01-09 | 16.334 | 131 | +30 | 0.00% | 2,140 |
| 2013-01-10 | 2013-01-08 | 16.101 | 101 | -42 | 0.00% | 1,626 |
| 2013-01-09 | 2013-01-07 | 16.101 | 143 | +30 | 0.00% | 2,302 |
| 2012-09-07 | 2012-09-05 | 23.568 | 113 | +1 | 0.00% | 2,663 |
| 2012-02-24 | 2012-02-22 | 70.004 | 112 | +21 | 0.00% | 7,840 |
| 2012-02-10 | 2012-02-08 | 64.170 | 91 | -43 | 0.00% | 5,840 |
| 2012-02-09 | 2012-02-07 | 63.004 | 134 | +22 | 0.00% | 8,442 |
| 2011-09-27 | 2011-09-23 | 75.838 | 112 | +13 | 0.00% | 8,494 |
| 2011-08-11 | 2011-08-09 | 72.338 | 99 | +13 | 0.00% | 7,161 |
| 2011-06-20 | 2011-06-16 | 87.505 | 86 | -43 | 0.00% | 7,525 |
| 2011-06-17 | 2011-06-15 | 87.505 | 129 | +21 | 0.01% | 11,288 |
| 2011-05-18 | 2011-05-16 | 103.839 | 108 | -64 | 0.00% | 11,215 |
| 2011-05-17 | 2011-05-13 | 102.673 | 172 | +73 | 0.01% | 17,660 |
| 2011-04-26 | 2011-04-20 | 99.172 | 99 | -43 | 0.00% | 9,818 |
| 2011-04-21 | 2011-04-19 | 96.839 | 142 | +22 | 0.01% | 13,751 |
| 2011-04-19 | 2011-04-15 | 96.839 | 120 | +30 | 0.00% | 11,621 |
| 2011-04-15 | 2011-04-13 | 95.672 | 90 | -43 | 0.00% | 8,611 |
| 2011-04-14 | 2011-04-12 | 94.505 | 133 | +43 | 0.01% | 12,569 |
| 2011-04-06 | 2011-04-01 | 93.339 | 90 | -43 | 0.00% | 8,400 |
| 2011-04-04 | 2011-03-31 | 94.505 | 133 | +17 | 0.01% | 12,569 |
| 2011-03-30 | 2011-03-28 | 88.672 | 116 | -43 | 0.00% | 10,286 |
| 2011-03-23 | 2011-03-21 | 95.672 | 159 | +42 | 0.01% | 15,212 |
| 2011-02-15 | 2011-02-11 | 85.776 | 117 | -12 | 0.01% | 10,036 |
| 2010-11-22 | 2010-11-18 | 86.835 | 129 | +5 | 0.01% | 11,202 |
| 2010-11-18 | 2010-11-16 | 84.717 | 124 | +24 | 0.01% | 10,505 |
| 2010-10-05 | 2010-09-30 | 96.366 | 100 | -95 | 0.01% | 9,637 |
| 2010-09-30 | 2010-09-28 | 97.425 | 195 | +95 | 0.01% | 18,998 |
| 2010-09-29 | 2010-09-27 | 114.368 | 100 | -71 | 0.01% | 11,437 |
| 2010-07-12 | 2010-07-08 | 88.953 | 171 | -47 | 0.01% | 15,211 |
| 2010-07-09 | 2010-07-07 | 90.012 | 218 | +23 | 0.01% | 19,623 |
| 2010-06-18 | 2010-06-15 | 96.366 | 195 | -47 | 0.01% | 18,791 |
| 2010-06-17 | 2010-06-14 | 96.366 | 242 | +36 | 0.02% | 23,321 |
| 2010-05-17 | 2010-05-13 | 99.543 | 206 | +23 | 0.01% | 20,506 |
| 2010-04-09 | 2010-04-07 | 88.953 | 183 | -47 | 0.01% | 16,278 |
| 2010-04-08 | 2010-04-01 | 88.953 | 230 | +24 | 0.02% | 20,459 |
| 2010-04-01 | 2010-03-30 | 95.307 | 206 | -378 | 0.01% | 19,633 |
| 2010-03-31 | 2010-03-29 | 95.307 | 584 | +378 | 0.04% | 55,659 |
| 2010-03-26 | 2010-03-24 | 90.012 | 206 | +23 | 0.01% | 18,542 |
| 2010-01-27 | 2010-01-25 | 84.717 | 183 | -47 | 0.01% | 15,503 |
| 2010-01-13 | 2010-01-11 | 78.363 | 230 | +24 | 0.02% | 18,024 |
| 2009-11-24 | 2009-11-20 | 60.361 | 206 | +35 | 0.02% | 12,434 |
| 2009-11-09 | 2009-11-05 | 63.538 | 171 | +2 | 0.01% | 10,865 |
| 2009-10-09 | 2009-10-07 | 65.656 | 169 | -47 | 0.01% | 11,096 |
| 2009-10-08 | 2009-10-06 | 67.774 | 216 | +23 | 0.02% | 14,639 |
| 2009-10-02 | 2009-09-29 | 63.538 | 193 | -47 | 0.02% | 12,263 |
| 2009-09-29 | 2009-09-25 | 61.420 | 240 | +35 | 0.02% | 14,741 |
| 2009-07-13 | 2009-07-09 | 58.243 | 205 | +24 | 0.02% | 11,940 |
| 2009-06-10 | 2009-06-08 | 72.010 | 181 | +16 | 0.02% | 13,034 |
| 2009-05-25 | 2009-05-21 | 67.774 | 165 | -47 | 0.02% | 11,183 |
| 2009-05-22 | 2009-05-20 | 63.538 | 212 | +23 | 0.02% | 13,470 |
| 2009-03-16 | 2009-03-12 | 43.629 | 189 | -47 | 0.02% | 8,246 |
| 2009-03-13 | 2009-03-11 | 44.053 | 236 | +24 | 0.02% | 10,396 |
| 2009-03-12 | 2009-03-10 | 44.265 | 212 | +23 | 0.02% | 9,384 |
| 2009-03-03 | 2009-02-27 | 45.324 | 189 | -755 | 0.02% | 8,566 |
| 2009-02-17 | 2009-02-13 | 45.535 | 944 | +755 | 0.09% | 42,985 |
| 2009-01-29 | 2009-01-22 | 46.594 | 189 | +24 | 0.02% | 8,806 |
| 2009-01-07 | 2009-01-05 | 43.418 | 165 | -14 | 0.02% | 7,164 |
| 2008-12-03 | 2008-12-01 | 46.594 | 179 | -47 | 0.02% | 8,340 |
| 2008-12-02 | 2008-11-28 | 44.476 | 226 | +35 | 0.03% | 10,052 |
| 2008-09-24 | 2008-09-22 | 62.479 | 191 | +24 | 0.02% | 11,933 |
| 2008-09-11 | 2008-09-09 | 83.658 | 167 | -47 | 0.02% | 13,971 |
| 2008-09-10 | 2008-09-08 | 79.422 | 214 | +35 | 0.02% | 16,996 |
| 2008-09-05 | 2008-09-03 | 86.835 | 179 | -47 | 0.02% | 15,543 |
| 2008-09-04 | 2008-09-02 | 90.012 | 226 | +23 | 0.03% | 20,343 |
| 2008-09-02 | 2008-08-29 | 86.835 | 203 | -344 | 0.02% | 17,628 |
| 2008-08-19 | 2008-08-15 | 86.835 | 547 | +274 | 0.06% | 47,499 |
| 2008-08-14 | 2008-08-12 | 114.368 | 273 | +124 | 0.03% | 31,222 |
| 2008-08-12 | 2008-08-08 | 139.783 | 149 | -47 | 0.03% | 20,828 |
| 2008-08-11 | 2008-08-07 | 154.609 | 196 | +22 | 0.03% | 30,303 |
| 2008-08-01 | 2008-07-30 | 158.845 | 174 | -47 | 0.03% | 27,639 |
| 2008-07-31 | 2008-07-29 | 141.901 | 221 | +43 | 0.04% | 31,360 |
| 2008-07-28 | 2008-07-24 | 122.840 | 178 | +24 | 0.03% | 21,865 |
| 2008-07-09 | 2008-07-07 | 126.224 | 154 | -12 | 0.03% | 19,438 |
| 2008-03-13 | 2008-03-11 | 169.613 | 166 | -50 | 0.03% | 28,156 |
| 2008-03-07 | 2008-03-05 | 189.336 | 216 | -51 | 0.03% | 40,897 |
| 2008-02-29 | 2008-02-27 | 199.197 | 267 | +51 | 0.04% | 53,186 |
| 2008-02-25 | 2008-02-21 | 266.254 | 216 | +50 | 0.04% | 57,511 |
| 2008-02-01 | 2008-01-30 | 142.002 | 166 | +5 | 0.03% | 23,572 |
| 2008-01-21 | 2008-01-17 | 147.919 | 161 | -50 | 0.03% | 23,815 |
| 2008-01-16 | 2008-01-14 | 173.558 | 211 | +50 | 0.04% | 36,621 |
| 2008-01-14 | 2008-01-10 | 181.447 | 161 | -50 | 0.03% | 29,213 |
| 2008-01-11 | 2008-01-09 | 177.502 | 211 | +25 | 0.04% | 37,453 |
| 2007-11-28 | 2007-11-26 | 252.448 | 186 | +57 | 0.04% | 46,955 |
| 2007-10-22 | 2007-10-17 | 384.589 | 129 | -51 | 0.02% | 49,612 |
| 2007-10-17 | 2007-10-15 | 408.256 | 180 | +51 | 0.03% | 73,486 |
| 2007-10-04 | 2007-10-02 | 437.839 | 129 | +51 | 0.02% | 56,481 |
| 2007-10-03 | 2007-09-28 | 453.617 | 78 | +63 | 0.01% | 35,382 |
| 2007-09-21 | 2007-09-19 | 449.673 | 15 | -51 | 0.00% | 6,745 |
| 2007-09-20 | 2007-09-18 | 449.673 | 66 | -51 | 0.01% | 29,678 |
| 2007-09-19 | 2007-09-17 | 457.562 | 117 | +81 | 0.03% | 53,535 |
| 2007-09-14 | 2007-09-12 | 475.312 | 36 | -50 | 0.01% | 17,111 |
| 2007-09-10 | 2007-09-06 | 429.950 | 86 | +25 | 0.02% | 36,976 |
| 2007-09-06 | 2007-09-04 | 443.756 | 61 | -25 | 0.01% | 27,069 |
| 2007-09-04 | 2007-08-31 | 465.451 | 86 | +50 | 0.02% | 40,029 |
| 2007-09-03 | 2007-08-30 | 465.451 | 36 | -40 | 0.01% | 16,756 |
| 2007-08-31 | 2007-08-29 | 443.756 | 76 | +66 | 0.02% | 33,725 |
| 2007-08-23 | 2007-08-21 | 422.061 | 10 | -51 | 0.00% | 4,221 |
| 2007-08-13 | 2007-08-09 | 485.173 | 61 | -51 | 0.01% | 29,596 |
| 2007-08-10 | 2007-08-08 | 471.368 | 112 | -152 | 0.02% | 52,793 |
| 2007-08-09 | 2007-08-07 | 447.701 | 264 | -101 | 0.06% | 118,193 |
| 2007-08-08 | 2007-08-06 | 522.646 | 365 | +47 | 0.08% | 190,766 |
| 2007-08-07 | 2007-08-03 | 581.814 | 318 | +101 | 0.07% | 185,017 |
| 2007-08-06 | 2007-08-02 | 650.842 | 217 | -304 | 0.05% | 141,233 |
| 2007-08-03 | 2007-08-01 | 700.149 | 521 | +203 | 0.11% | 364,777 |
| 2007-08-02 | 2007-07-31 | 769.177 | 318 | -188 | 0.07% | 244,598 |
| 2007-08-01 | 2007-07-30 | 739.594 | 506 | +320 | 0.11% | 374,234 |
| 2007-07-31 | 2007-07-27 | 650.842 | 186 | +91 | 0.04% | 121,057 |
| 2007-07-30 | 2007-07-26 | 522.646 | 95 | -177 | 0.02% | 49,651 |
| 2007-07-27 | 2007-07-25 | 552.230 | 272 | -134 | 0.06% | 150,207 |
| 2007-07-24 | 2007-07-20 | 571.952 | 406 | +406 | 0.09% | 232,213 |
| 2007-07-18 | 2007-07-16 | 650.842 | 0 | -51 | ||
| 2007-07-05 | 2007-07-03 | 380.644 | 51 | -25 | 0.02% | 19,413 |
| 2007-07-03 | 2007-06-28 | 418.117 | 76 | +25 | 0.02% | 31,777 |
| 2007-06-26 | 2007-06-22 | 427.321 | 51 | 0.02% | 21,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy