History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.225 0 +0
2022-06-16 2022-06-14 0.230 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.210 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.229 0 +0
2022-05-25 2022-05-23 0.230 0 +0
2022-05-24 2022-05-20 0.230 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.235 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.235 0 +0
2022-05-11 2022-05-06 0.230 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.240 0 +0
2022-05-05 2022-05-03 0.240 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.229 0 +0
2022-04-28 2022-04-26 0.229 0 +0
2022-04-27 2022-04-25 0.229 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.240 0 +0
2022-04-22 2022-04-20 0.242 0 +0
2022-04-21 2022-04-19 0.242 0 +0
2022-04-20 2022-04-14 0.242 0 +0
2022-04-19 2022-04-13 0.242 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.241 0 +0
2022-04-12 2022-04-08 0.241 0 +0
2022-04-11 2022-04-07 0.241 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.248 0 +0
2022-04-04 2022-03-31 0.248 0 +0
2022-04-01 2022-03-30 0.248 0 +0
2022-03-31 2022-03-29 0.248 0 +0
2022-03-30 2022-03-28 0.248 0 +0
2022-03-29 2022-03-25 0.248 0 +0
2022-03-28 2022-03-24 0.250 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.265 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.250 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.290 0 +0
2022-02-24 2022-02-22 0.290 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.265 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.265 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.265 0 +0
2022-01-18 2022-01-14 0.285 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.295 0 +0
2022-01-13 2022-01-11 0.295 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.300 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.300 0 +0
2022-01-04 2021-12-31 0.300 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.345 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.355 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.355 0 +0
2021-12-08 2021-12-06 0.355 0 +0
2021-12-07 2021-12-03 0.355 0 +0
2021-12-06 2021-12-02 0.355 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.330 0 +0
2021-12-01 2021-11-29 0.330 0 +0
2021-11-30 2021-11-26 0.325 0 +0
2021-11-29 2021-11-25 0.325 0 +0
2021-11-26 2021-11-24 0.325 0 +0
2021-11-25 2021-11-23 0.330 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.325 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.300 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.295 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.295 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.285 0 +0
2021-10-27 2021-10-25 0.275 0 +0
2021-10-26 2021-10-22 0.275 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.275 0 +0
2021-10-18 2021-10-12 0.275 0 +0
2021-10-15 2021-10-11 0.275 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.280 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.325 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.310 0 +0
2021-09-13 2021-09-09 0.310 0 +0
2021-09-10 2021-09-08 0.340 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.295 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.365 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.280 0 +0
2021-08-09 2021-08-05 0.280 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.280 0 +0
2021-08-04 2021-08-02 0.280 0 +0
2021-08-03 2021-07-30 0.280 0 +0
2021-08-02 2021-07-29 0.280 0 +0
2021-07-30 2021-07-28 0.280 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.260 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.375 0 +0
2021-06-07 2021-06-03 0.375 0 +0
2021-06-04 2021-06-02 0.375 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.375 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.350 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.355 0 +0
2021-05-10 2021-05-06 0.355 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.355 0 +0
2021-05-05 2021-05-03 0.335 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.335 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.335 0 +0
2021-04-26 2021-04-22 0.330 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.295 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.260 0 +0
2021-04-14 2021-04-12 0.270 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.255 0 +0
2021-03-25 2021-03-23 0.255 0 +0
2021-03-24 2021-03-22 0.255 0 +0
2021-03-23 2021-03-19 0.255 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.242 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.245 0 +0
2021-03-11 2021-03-09 0.245 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.250 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.365 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.320 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.236 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.236 0 +0
2021-02-09 2021-02-05 0.236 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.242 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.255 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.305 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.250 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.330 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.330 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.330 0 +0
2020-12-04 2020-12-02 0.330 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.345 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.410 0 +0
2020-11-16 2020-11-12 0.410 0 +0
2020-11-13 2020-11-11 0.410 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.410 0 +0
2020-11-09 2020-11-05 0.410 0 +0
2020-11-06 2020-11-04 0.410 0 +0
2020-11-05 2020-11-03 0.410 0 +0
2020-11-04 2020-11-02 0.410 0 +0
2020-11-03 2020-10-30 0.510 0 +0
2020-11-02 2020-10-29 0.550 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.425 0 +0
2020-10-22 2020-10-20 0.415 0 -200
2020-09-25 2020-09-23 0.275 200 -2,000 0.00% 55
2019-06-13 2019-06-11 0.310 2,200 -10,000 0.00% 682
2019-03-08 2019-03-06 0.480 12,200 -46,000 0.00% 5,856
2019-01-31 2019-01-29 0.320 58,200 +46,000 0.02% 18,624
2018-10-10 2018-10-08 0.430 12,200 -2,000 0.00% 5,246
2018-07-20 2018-07-18 0.840 14,200 -20,000 0.01% 11,928
2018-06-28 2018-06-26 0.930 34,200 +32,000 0.01% 31,806
2017-06-09 2017-06-07 1.680 2,200 -400 0.00% 3,696
2017-02-09 2017-02-07 2.095 2,600 -254 0.00% 5,447
2016-11-25 2016-11-23 4.600 2,854 -1 0.00% 13,127
2016-11-23 2016-11-21 5.374 2,855 +440 0.00% 15,342
2016-08-24 2016-08-22 3.279 2,415 -3,075 0.00% 7,918
2016-03-21 2016-03-17 3.780 5,490 -1,317 0.01% 20,751
2016-03-18 2016-03-16 3.734 6,807 -5,270 0.01% 25,419
2016-02-23 2016-02-19 3.598 12,077 +3,074 0.02% 43,449
2016-02-22 2016-02-18 3.598 9,003 +2,196 0.01% 32,389
2016-02-19 2016-02-17 3.415 6,807 -6,588 0.01% 23,249
2016-02-04 2016-02-02 3.780 13,395 +1,318 0.02% 50,630
2016-01-19 2016-01-15 3.324 12,077 +6,587 0.02% 40,149
2016-01-07 2016-01-05 5.192 5,490 +3,294 0.01% 28,501
2015-12-21 2015-12-17 5.192 2,196 +2,196 0.01% 11,401
2015-12-16 2015-12-14 9.563 0 -878
2015-12-15 2015-12-11 9.449 878 -879 0.00% 8,297
2015-12-11 2015-12-09 10.133 1,757 -6,587 0.00% 17,803
2015-11-30 2015-11-26 7.969 8,344 +6,587 0.01% 66,497
2015-09-24 2015-09-22 7.856 1,757 +1,757 0.00% 13,802
2015-08-13 2015-08-11 10.133 0 -2,635
2015-07-27 2015-07-23 8.083 2,635 +2,196 0.00% 21,299
2015-07-24 2015-07-22 8.425 439 -879 0.00% 3,699
2015-07-22 2015-07-20 8.197 1,318 +440 0.00% 10,804
2015-07-20 2015-07-16 8.766 878 -2,635 0.01% 7,697
2015-06-18 2015-06-16 9.222 3,513 +1,756 0.04% 32,396
2015-06-16 2015-06-12 7.059 1,757 +879 0.02% 12,402
2015-06-15 2015-06-11 8.557 878 +878 0.01% 7,513
2014-09-30 2014-09-26 13.779 0 -12
2014-03-19 2014-03-17 16.578 12 -12 0.00% 199
2014-01-10 2014-01-08 18.473 24 -845 0.00% 443
2013-12-19 2013-12-17 20.131 869 -16,890 0.01% 17,493
2013-12-18 2013-12-16 18.236 17,759 -844 0.28% 323,851
2013-12-17 2013-12-13 18.473 18,603 +5,911 0.29% 343,648
2013-12-10 2013-12-06 17.762 12,692 +11,401 0.20% 225,438
2013-12-06 2013-12-04 17.289 1,291 -8,023 0.02% 22,320
2013-12-05 2013-12-03 16.815 9,314 +2,956 0.15% 156,614
2013-11-26 2013-11-22 16.815 6,358 +2,533 0.10% 106,909
2013-10-09 2013-10-07 16.341 3,825 +423 0.06% 62,505
2013-09-26 2013-09-24 17.289 3,402 +1,689 0.05% 58,816
2013-09-24 2013-09-19 17.052 1,713 +844 0.03% 29,210
2013-09-23 2013-09-18 17.289 869 -9,712 0.01% 15,024
2013-09-18 2013-09-16 18.236 10,581 -29,557 0.17% 192,954
2013-09-17 2013-09-13 17.999 40,138 +2,534 0.63% 722,446
2013-09-13 2013-09-11 18.236 37,604 +422 0.59% 685,742
2013-09-11 2013-09-09 18.473 37,182 +845 0.58% 686,852
2013-09-10 2013-09-06 18.710 36,337 +16,889 0.57% 679,849
2013-09-05 2013-09-03 20.131 19,448 +18,579 0.30% 391,498
2013-08-30 2013-08-28 19.657 869 -26,601 0.01% 17,082
2013-08-29 2013-08-27 20.131 27,470 -16,046 0.43% 552,985
2013-08-28 2013-08-26 20.131 43,516 -18,156 0.68% 876,000
2013-08-27 2013-08-23 19.894 61,672 +844 0.96% 1,226,884
2013-08-26 2013-08-22 19.894 60,828 +3,801 0.95% 1,210,094
2013-08-23 2013-08-21 18.473 57,027 +844 0.89% 1,053,443
2013-08-22 2013-08-20 19.894 56,183 +3,378 0.88% 1,117,687
2013-08-21 2013-08-19 20.604 52,805 +51,936 0.83% 1,088,004
2013-08-20 2013-08-16 20.841 869 -6,334 0.01% 18,111
2013-08-19 2013-08-15 21.315 7,203 -72,203 0.11% 153,530
2013-08-16 2013-08-13 20.841 79,406 +17,312 1.24% 1,654,901
2013-08-15 2013-08-12 20.131 62,094 +8,445 0.97% 1,249,985
2013-08-13 2013-08-09 20.841 53,649 +30,401 0.84% 1,118,099
2013-08-12 2013-08-08 20.841 23,248 -31,246 0.36% 484,512
2013-08-09 2013-08-07 21.315 54,494 +4,222 0.85% 1,161,522
2013-08-08 2013-08-06 21.552 50,272 +25,757 0.79% 1,083,437
2013-08-07 2013-08-05 20.367 24,515 +23,646 0.38% 499,306
2013-08-06 2013-08-02 21.552 869 -45,180 0.01% 18,728
2013-08-05 2013-08-01 18.946 46,049 -17,734 0.72% 872,462
2013-08-02 2013-07-31 16.815 63,783 +33,779 1.00% 1,072,505
2013-08-01 2013-07-30 16.815 30,004 +19,423 0.47% 504,514
2013-07-31 2013-07-29 16.341 10,581 +1,267 0.17% 172,907
2013-07-30 2013-07-26 17.052 9,314 +4,223 0.15% 158,820
2013-07-29 2013-07-25 16.815 5,091 -6,334 0.12% 85,605
2013-07-26 2013-07-24 17.289 11,425 -8,867 0.27% 197,522
2013-07-25 2013-07-23 18.710 20,292 -14,779 0.48% 379,654
2013-07-24 2013-07-22 18.473 35,071 -5,489 0.82% 647,857
2013-07-23 2013-07-19 18.946 40,560 +39,691 0.95% 768,465
2013-07-22 2013-07-18 20.131 869 -36,186 0.02% 17,493
2013-07-19 2013-07-17 16.578 37,055 +34,202 0.87% 614,301
2013-07-03 2013-06-28 16.341 2,853 -423 0.07% 46,622
2013-07-02 2013-06-27 15.157 3,276 +3,276 0.08% 49,655
2013-06-28 2013-06-26 14.920 0 -32,757
2013-06-25 2013-06-21 16.334 32,757 -489 0.77% 535,062
2013-06-17 2013-06-13 17.034 33,246 +29,921 0.77% 566,323
2013-06-10 2013-06-06 18.901 3,325 -3,042 0.08% 62,846
2013-05-31 2013-05-29 18.668 6,367 -857 0.15% 118,858
2013-05-28 2013-05-24 20.068 7,224 -3,429 0.17% 144,970
2013-05-09 2013-05-07 20.068 10,653 -8,142 0.25% 213,783
2013-05-07 2013-05-03 18.201 18,795 +7,714 0.43% 342,089
2013-04-24 2013-04-22 18.901 11,081 +3,042 0.26% 209,443
2013-04-19 2013-04-17 19.368 8,039 -642 0.19% 155,698
2013-04-15 2013-04-11 16.568 8,681 +428 0.20% 143,824
2013-03-27 2013-03-25 18.668 8,253 -4,928 0.19% 154,065
2013-03-26 2013-03-22 19.601 13,181 +7,928 0.30% 258,363
2013-03-21 2013-03-19 19.834 5,253 +857 0.12% 104,191
2013-03-19 2013-03-15 22.868 4,396 -3,428 0.10% 100,528
2013-03-18 2013-03-14 20.068 7,824 +428 0.18% 157,011
2013-03-15 2013-03-13 19.834 7,396 -29,741 0.17% 146,696
2013-03-14 2013-03-12 20.301 37,137 +2,486 0.86% 753,925
2013-03-13 2013-03-11 17.501 34,651 +25,970 0.80% 606,428
2013-03-12 2013-03-08 16.334 8,681 -2,486 0.20% 141,798
2013-03-04 2013-02-28 16.801 11,167 +1,286 0.26% 187,616
2013-02-28 2013-02-26 15.401 9,881 -86 0.23% 152,176
2013-02-27 2013-02-25 15.401 9,967 +857 0.23% 153,501
2013-02-22 2013-02-20 16.568 9,110 +2,143 0.21% 150,931
2013-02-19 2013-02-15 17.968 6,967 -1,200 0.16% 125,181
2013-02-08 2013-02-06 15.401 8,167 +428 0.19% 125,779
2013-01-08 2013-01-04 17.034 7,739 -4,585 0.18% 131,829
2013-01-04 2013-01-02 21.701 12,324 -686 0.28% 267,446
2013-01-03 2012-12-31 22.401 13,010 -1,285 0.30% 291,441
2012-12-21 2012-12-19 16.101 14,295 -858 0.33% 230,163
2012-12-14 2012-12-12 15.168 15,153 -857 0.35% 229,834
2012-12-12 2012-12-10 15.401 16,010 -5,614 0.37% 246,568
2012-12-10 2012-12-06 15.168 21,624 +5,143 0.50% 327,983
2012-12-07 2012-12-05 15.634 16,481 -1,157 0.38% 257,668
2012-12-06 2012-12-04 15.634 17,638 -471 0.41% 275,757
2012-12-05 2012-12-03 15.634 18,109 +942 0.42% 283,120
2012-12-03 2012-11-29 16.568 17,167 +343 0.40% 284,416
2012-11-29 2012-11-27 14.934 16,824 +2,014 0.39% 251,253
2012-11-28 2012-11-26 16.334 14,810 +2,143 0.34% 241,911
2012-11-27 2012-11-23 16.801 12,667 -14,228 0.29% 212,818
2012-11-26 2012-11-22 15.168 26,895 -7,328 0.62% 407,931
2012-11-23 2012-11-21 13.301 34,223 +22,842 0.79% 455,192
2012-11-19 2012-11-15 14.934 11,381 -12,771 0.26% 169,966
2012-11-16 2012-11-14 13.301 24,152 -1,371 0.56% 321,240
2012-11-15 2012-11-13 13.767 25,523 -943 0.59% 351,387
2012-11-14 2012-11-12 14.701 26,466 +386 0.61% 389,073
2012-11-13 2012-11-09 15.401 26,080 +3,042 0.60% 401,655
2012-11-12 2012-11-08 15.401 23,038 +4,929 0.53% 354,806
2012-11-09 2012-11-07 15.868 18,109 +42 0.42% 287,346
2012-11-08 2012-11-06 16.101 18,067 +3,986 0.42% 290,896
2012-11-07 2012-11-05 16.334 14,081 -6,943 0.33% 230,003
2012-11-06 2012-11-02 16.568 21,024 +2,315 0.49% 348,318
2012-11-05 2012-11-01 17.034 18,709 +4,628 0.43% 318,695
2012-10-31 2012-10-29 17.268 14,081 -12,171 0.33% 243,146
2012-10-30 2012-10-26 17.968 26,252 +11,957 0.61% 471,688
2012-10-26 2012-10-24 17.501 14,295 -215 0.33% 250,177
2012-10-19 2012-10-17 17.734 14,510 +2,143 0.34% 257,326
2012-10-15 2012-10-11 19.134 12,367 +214 0.29% 236,636
2012-10-05 2012-10-03 21.001 12,153 -1,714 0.28% 255,228
2012-10-04 2012-09-28 21.001 13,867 +857 0.32% 291,224
2012-10-03 2012-09-27 21.001 13,010 +857 0.30% 273,226
2012-09-26 2012-09-24 22.168 12,153 -214 0.28% 269,407
2012-09-25 2012-09-21 22.635 12,367 -14,313 0.29% 279,923
2012-09-24 2012-09-20 23.335 26,680 +13,199 0.62% 622,569
2012-09-20 2012-09-18 23.335 13,481 -686 0.31% 314,575
2012-09-19 2012-09-17 23.335 14,167 +2,014 0.33% 330,583
2012-09-18 2012-09-14 23.568 12,153 -33,598 0.28% 286,422
2012-09-17 2012-09-13 23.335 45,751 +2,743 1.06% 1,067,585
2012-09-14 2012-09-12 23.568 43,008 +30,298 0.99% 1,013,614
2012-09-13 2012-09-11 23.801 12,710 -29,227 0.29% 302,516
2012-09-12 2012-09-10 24.035 41,937 +14,399 0.97% 1,007,944
2012-09-11 2012-09-07 24.501 27,538 +515 0.64% 674,720
2012-09-10 2012-09-06 24.268 27,023 +14,785 0.62% 655,796
2012-09-07 2012-09-05 23.568 12,238 -4,286 0.28% 288,426
2012-09-04 2012-08-31 24.735 16,524 +4,371 0.38% 408,717
2012-08-31 2012-08-29 25.201 12,153 -171 0.31% 306,273
2012-08-30 2012-08-28 26.602 12,324 +171 0.31% 327,837
2012-08-27 2012-08-23 27.068 12,153 -85 0.31% 328,960
2012-08-24 2012-08-22 27.068 12,238 +85 0.31% 331,261
2012-08-23 2012-08-21 27.068 12,153 -43 0.31% 328,960
2012-08-22 2012-08-20 26.835 12,196 -42 0.31% 327,278
2012-08-21 2012-08-17 27.535 12,238 +85 0.31% 336,973
2012-08-20 2012-08-16 27.535 12,153 +686 0.31% 334,632
2012-08-17 2012-08-15 33.135 11,467 -986 0.29% 379,962
2012-08-16 2012-08-14 37.102 12,453 -19,884 0.31% 462,033
2012-08-14 2012-08-10 39.902 32,337 +43 0.82% 1,290,321
2012-08-10 2012-08-08 40.836 32,294 +10,542 0.81% 1,318,748
2012-08-09 2012-08-07 40.836 21,752 +128 0.55% 888,258
2012-08-08 2012-08-06 41.536 21,624 -85 0.55% 898,169
2012-08-06 2012-08-02 41.069 21,709 -10,414 0.55% 891,568
2012-08-03 2012-08-01 41.302 32,123 +86 0.81% 1,326,757
2012-08-02 2012-07-31 41.302 32,037 -43 0.81% 1,323,205
2012-08-01 2012-07-30 41.302 32,080 -16,928 0.81% 1,324,981
2012-07-30 2012-07-26 40.602 49,008 -128 1.24% 1,989,840
2012-07-27 2012-07-25 42.236 49,136 +43 1.24% 2,075,298
2012-07-26 2012-07-24 41.302 49,093 +42 1.24% 2,027,659
2012-07-25 2012-07-23 41.069 49,051 +2,529 1.24% 2,014,478
2012-07-24 2012-07-20 42.469 46,522 -5,400 1.17% 1,975,749
2012-07-20 2012-07-18 42.002 51,922 -3,557 1.31% 2,180,851
2012-07-17 2012-07-13 43.636 55,479 -4,157 1.40% 2,420,874
2012-07-13 2012-07-11 43.636 59,636 +172 1.50% 2,602,269
2012-07-11 2012-07-09 44.336 59,464 +128 1.50% 2,636,390
2012-07-10 2012-07-06 44.336 59,336 +43 1.50% 2,630,715
2012-07-09 2012-07-05 44.336 59,293 -557 1.50% 2,628,809
2012-07-06 2012-07-04 43.403 59,850 +386 1.51% 2,597,641
2012-07-05 2012-07-03 44.336 59,464 +34,712 1.50% 2,636,390
2012-07-04 2012-06-29 44.569 24,752 +86 0.62% 1,103,178
2012-07-03 2012-06-28 45.503 24,666 -13,285 0.62% 1,122,368
2012-06-28 2012-06-26 43.869 37,951 +43 0.96% 1,664,881
2012-06-27 2012-06-25 44.103 37,908 +85 0.96% 1,671,840
2012-06-26 2012-06-22 45.269 37,823 +472 0.95% 1,712,221
2012-06-25 2012-06-21 46.203 37,351 +128 0.94% 1,725,716
2012-06-21 2012-06-19 47.603 37,223 +86 0.94% 1,771,918
2012-06-19 2012-06-15 46.436 37,137 -3,643 0.94% 1,724,495
2012-06-18 2012-06-14 49.003 40,780 +1,543 1.03% 1,998,336
2012-06-15 2012-06-13 51.570 39,237 +214 0.99% 2,023,439
2012-06-14 2012-06-12 52.036 39,023 +7,157 0.98% 2,030,615
2012-06-13 2012-06-11 52.503 31,866 +1,672 0.80% 1,673,062
2012-06-12 2012-06-08 52.270 30,194 +1,585 0.76% 1,578,231
2012-06-11 2012-06-07 53.670 28,609 -4,885 0.72% 1,535,439
2012-06-08 2012-06-06 56.470 33,494 -6,428 0.84% 1,891,404
2012-06-07 2012-06-05 56.003 39,922 +7,456 1.01% 2,235,762
2012-06-06 2012-06-04 57.170 32,466 +300 0.82% 1,856,081
2012-06-05 2012-06-01 58.337 32,166 +14,185 0.81% 1,876,459
2012-06-04 2012-05-31 56.470 17,981 -86 0.45% 1,015,386
2012-06-01 2012-05-30 55.070 18,067 +1,029 0.46% 994,947
2012-05-31 2012-05-29 57.870 17,038 +43 0.43% 985,990
2012-05-30 2012-05-28 58.103 16,995 -6,428 0.43% 987,467
2012-05-28 2012-05-24 57.870 23,423 -7,114 0.59% 1,355,490
2012-05-25 2012-05-23 58.103 30,537 +171 0.77% 1,774,303
2012-05-24 2012-05-22 59.503 30,366 -43 0.77% 1,806,882
2012-05-23 2012-05-21 59.503 30,409 +43 0.77% 1,809,441
2012-05-22 2012-05-18 59.503 30,366 +1,714 0.77% 1,806,882
2012-05-21 2012-05-17 61.837 28,652 -857 0.72% 1,771,752
2012-05-17 2012-05-15 61.837 29,509 -1,371 0.74% 1,824,746
2012-05-16 2012-05-14 59.503 30,880 +43 0.78% 1,837,467
2012-05-15 2012-05-11 59.503 30,837 +10,071 0.86% 1,834,908
2012-05-14 2012-05-10 59.503 20,766 +2,742 0.58% 1,235,649
2012-05-11 2012-05-09 61.837 18,024 +3,214 0.50% 1,114,549
2012-05-10 2012-05-08 60.670 14,810 +1,629 0.41% 898,526
2012-05-09 2012-05-07 59.503 13,181 -2,314 0.37% 784,315
2012-05-08 2012-05-04 53.670 15,495 +4,285 0.43% 831,613
2012-05-07 2012-05-03 53.436 11,210 -18,513 0.31% 599,022
2012-05-04 2012-05-02 53.203 29,723 +257 0.82% 1,581,355
2012-05-03 2012-04-30 52.970 29,466 +1,714 0.82% 1,560,806
2012-05-02 2012-04-27 54.603 27,752 -2,442 0.77% 1,515,347
2012-04-26 2012-04-24 56.003 30,194 +128 0.84% 1,690,962
2012-04-25 2012-04-23 55.537 30,066 +471 0.83% 1,669,762
2012-04-24 2012-04-20 56.237 29,595 +1,029 0.82% 1,664,322
2012-04-20 2012-04-18 56.470 28,566 -1,286 0.79% 1,613,120
2012-04-19 2012-04-17 57.403 29,852 +472 0.83% 1,713,604
2012-04-17 2012-04-13 57.170 29,380 -3,471 0.82% 1,679,654
2012-04-16 2012-04-12 57.403 32,851 -2,272 0.91% 1,885,757
2012-04-13 2012-04-11 57.637 35,123 -428 0.97% 2,024,373
2012-04-12 2012-04-10 57.870 35,551 +857 0.99% 2,057,337
2012-04-10 2012-04-03 57.870 34,694 +15,427 0.96% 2,007,743
2012-04-05 2012-04-02 59.503 19,267 +858 0.53% 1,146,453
2012-04-03 2012-03-30 58.337 18,409 +8,742 0.51% 1,073,921
2012-04-02 2012-03-29 59.503 9,667 -1,971 0.27% 575,220
2012-03-29 2012-03-27 60.670 11,638 +985 0.32% 706,080
2012-03-28 2012-03-26 59.503 10,653 +986 0.30% 633,890
2012-03-26 2012-03-22 58.337 9,667 -4,157 0.27% 563,941
2012-03-23 2012-03-21 59.503 13,824 -3,985 0.38% 822,576
2012-03-22 2012-03-20 60.670 17,809 +6,256 0.49% 1,080,475
2012-03-21 2012-03-19 59.503 11,553 +2,614 0.32% 687,443
2012-03-20 2012-03-16 61.837 8,939 -16,070 0.25% 552,760
2012-03-19 2012-03-15 61.837 25,009 -86 0.69% 1,546,480
2012-03-16 2012-03-14 63.004 25,095 -428 0.70% 1,581,077
2012-03-13 2012-03-09 61.837 25,523 +428 0.71% 1,578,264
2012-03-09 2012-03-07 64.170 25,095 -1,714 0.70% 1,610,356
2012-03-07 2012-03-05 63.004 26,809 -343 0.74% 1,689,065
2012-03-06 2012-03-02 61.837 27,152 +429 0.75% 1,678,996
2012-03-05 2012-03-01 63.004 26,723 +12,213 0.74% 1,683,647
2012-03-01 2012-02-28 60.670 14,510 +257 0.40% 880,324
2012-02-27 2012-02-23 65.337 14,253 -4,499 0.40% 931,250
2012-02-24 2012-02-22 70.004 18,752 -16,157 0.52% 1,312,716
2012-02-23 2012-02-21 70.004 34,909 +6,514 0.97% 2,443,772
2012-02-21 2012-02-17 65.337 28,395 +19,328 0.79% 1,855,248
2012-02-09 2012-02-07 63.004 9,067 +171 0.25% 571,254
2012-02-07 2012-02-03 64.170 8,896 -4,328 0.25% 570,860
2012-01-31 2012-01-27 65.337 13,224 +2,871 0.37% 864,018
2012-01-30 2012-01-26 66.504 10,353 -17,142 0.29% 688,514
2012-01-16 2012-01-12 66.504 27,495 +13,714 0.76% 1,828,524
2012-01-11 2012-01-09 70.004 13,781 -17,656 0.38% 964,726
2012-01-06 2012-01-04 70.004 31,437 +17,656 0.87% 2,200,718
2012-01-04 2011-12-30 70.004 13,781 +4,885 0.38% 964,726
2012-01-03 2011-12-29 70.004 8,896 -857 0.25% 622,756
2011-12-20 2011-12-16 70.004 9,753 -14,699 0.27% 682,750
2011-12-09 2011-12-07 70.004 24,452 +8,571 0.68% 1,711,739
2011-12-07 2011-12-05 71.171 15,881 +1,286 0.44% 1,130,263
2011-12-05 2011-12-01 71.171 14,595 +4,842 0.40% 1,038,738
2011-12-01 2011-11-29 68.837 9,753 -600 0.27% 671,370
2011-11-24 2011-11-22 68.837 10,353 -15,342 0.29% 712,673
2011-11-23 2011-11-21 70.004 25,695 +5,100 0.71% 1,798,754
2011-11-22 2011-11-18 71.171 20,595 -23,056 0.57% 1,465,763
2011-11-21 2011-11-17 72.338 43,651 +11,571 1.21% 3,157,606
2011-11-18 2011-11-16 72.338 32,080 +7,928 0.89% 2,320,588
2011-11-17 2011-11-15 71.171 24,152 -11,828 0.67% 1,718,917
2011-11-16 2011-11-14 71.171 35,980 +3,000 1.00% 2,560,725
2011-11-15 2011-11-11 70.004 32,980 +1,714 0.91% 2,308,734
2011-11-14 2011-11-10 70.004 31,266 +2,314 0.87% 2,188,747
2011-11-07 2011-11-03 73.504 28,952 +4,714 0.80% 2,128,096
2011-11-04 2011-11-02 73.504 24,238 -8,571 0.67% 1,781,596
2011-11-02 2011-10-31 74.671 32,809 +3,429 0.91% 2,449,881
2011-11-01 2011-10-28 75.838 29,380 +4,285 0.82% 2,228,113
2011-10-27 2011-10-25 72.338 25,095 -8,571 0.70% 1,815,310
2011-10-26 2011-10-24 71.171 33,666 +13,285 0.93% 2,396,036
2011-10-25 2011-10-21 68.837 20,381 -8,571 0.57% 1,402,974
2011-10-19 2011-10-17 71.171 28,952 -6,214 0.80% 2,060,537
2011-10-18 2011-10-14 68.837 35,166 -3,428 0.98% 2,420,734
2011-10-17 2011-10-13 68.837 38,594 +4,285 1.07% 2,656,708
2011-10-14 2011-10-12 67.671 34,309 +10,028 0.95% 2,321,710
2011-10-13 2011-10-11 70.004 24,281 -2,271 0.67% 1,699,769
2011-10-12 2011-10-10 70.004 26,552 +11,699 0.74% 1,858,748
2011-10-11 2011-10-07 71.171 14,853 -8,570 0.41% 1,057,100
2011-10-10 2011-10-06 71.171 23,423 +4,199 0.65% 1,667,034
2011-10-07 2011-10-04 68.837 19,224 +43 0.53% 1,323,329
2011-10-06 2011-10-03 72.338 19,181 +86 0.53% 1,387,506
2011-10-04 2011-09-30 72.338 19,095 +8,528 0.53% 1,381,285
2011-10-03 2011-09-28 72.338 10,567 -15,899 0.29% 764,391
2011-09-27 2011-09-23 75.838 26,466 +6,428 0.73% 2,007,122
2011-09-26 2011-09-22 77.004 20,038 +343 0.56% 1,543,016
2011-09-23 2011-09-21 81.671 19,695 +3,128 0.55% 1,608,518
2011-09-22 2011-09-20 81.671 16,567 -1,671 0.46% 1,353,050
2011-09-21 2011-09-19 81.671 18,238 -17,570 0.51% 1,489,523
2011-09-20 2011-09-16 81.671 35,808 +1,928 0.99% 2,924,490
2011-09-19 2011-09-15 79.338 33,880 +7,714 0.94% 2,687,969
2011-09-16 2011-09-14 79.338 26,166 +4,757 0.73% 2,075,957
2011-09-15 2011-09-12 77.004 21,409 +7,585 0.59% 1,648,589
2011-09-14 2011-09-09 77.004 13,824 +3,257 0.38% 1,064,510
2011-09-12 2011-09-08 75.838 10,567 +3,000 0.29% 801,377
2011-09-09 2011-09-07 71.171 7,567 -24,685 0.21% 538,549
2011-09-07 2011-09-05 70.004 32,252 +858 0.89% 2,257,771
2011-08-25 2011-08-23 70.004 31,394 +42 0.87% 2,197,708
2011-08-24 2011-08-22 71.171 31,352 +215 0.87% 2,231,347
2011-08-19 2011-08-17 75.838 31,137 +1,757 1.23% 2,361,360
2011-08-12 2011-08-10 74.671 29,380 +43 1.16% 2,193,834
2011-08-11 2011-08-09 72.338 29,337 +642 1.16% 2,122,166
2011-08-10 2011-08-08 77.004 28,695 +24,813 1.13% 2,209,643
2011-08-09 2011-08-05 79.338 3,882 -557 0.15% 307,990
2011-08-02 2011-07-29 81.671 4,439 -1,071 0.18% 362,539
2011-08-01 2011-07-28 79.338 5,510 -429 0.22% 437,152
2011-07-28 2011-07-26 80.505 5,939 -43 0.23% 478,117
2011-07-26 2011-07-22 81.671 5,982 +43 0.24% 488,558
2011-07-14 2011-07-12 86.338 5,939 -643 0.23% 512,763
2011-07-13 2011-07-11 86.338 6,582 -26,441 0.26% 568,279
2011-07-07 2011-07-05 89.839 33,023 -643 1.30% 2,966,738
2011-07-05 2011-06-30 88.672 33,666 +23,870 1.33% 2,985,225
2011-07-04 2011-06-29 88.672 9,796 -23,998 0.39% 868,629
2011-06-30 2011-06-28 87.505 33,794 +23,998 1.33% 2,957,147
2011-06-20 2011-06-16 87.505 9,796 -428 0.39% 857,200
2011-06-17 2011-06-15 87.505 10,224 +857 0.40% 894,652
2011-05-19 2011-05-17 102.673 9,367 -643 0.37% 961,735
2011-04-27 2011-04-21 98.006 10,010 -1,286 0.40% 981,037
2011-04-21 2011-04-19 96.839 11,296 -1,071 0.45% 1,093,893
2011-04-15 2011-04-13 95.672 12,367 -771 0.49% 1,183,178
2011-04-04 2011-03-31 94.505 13,138 +6,281 0.52% 1,241,613
2011-03-23 2011-03-21 95.672 6,857 +6,857 0.27% 656,024
2011-03-08 2011-03-04 86.338 0 -429
2011-02-15 2011-02-11 85.776 429 -43 0.03% 36,798
2011-01-18 2011-01-14 83.658 472 -472 0.03% 39,487
2010-12-21 2010-12-17 91.071 944 +944 0.06% 85,971
2010-10-04 2010-09-29 100.602 0 -472
2010-08-17 2010-08-13 80.481 472 +472 0.03% 37,987
2010-05-28 2010-05-26 83.658 0 -944
2010-05-27 2010-05-25 81.540 944 +944 0.06% 76,974
2009-06-24 2009-06-22 64.597 0 -2,833
2009-06-22 2009-06-18 64.597 2,833 +944 0.24% 183,003
2009-06-18 2009-06-16 74.127 1,889 -1,416 0.16% 140,027
2009-06-16 2009-06-12 64.597 3,305 +1,889 0.28% 213,492
2009-06-15 2009-06-11 66.715 1,416 +944 0.12% 94,468
2009-06-05 2009-06-03 73.069 472 -47 0.04% 34,488
2009-06-04 2009-06-02 73.069 519 +188 0.04% 37,923
2009-06-02 2009-05-29 78.363 331 -141 0.03% 25,938
2009-06-01 2009-05-27 78.363 472 +472 0.04% 36,987
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top