History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 12,800 +0 0.00% 1,741
2025-10-13 2025-10-09 0.134 12,800 +0 0.00% 1,715
2025-10-10 2025-10-08 0.138 12,800 +0 0.00% 1,766
2025-10-09 2025-10-06 0.138 12,800 +0 0.00% 1,766
2025-10-08 2025-10-03 0.135 12,800 +0 0.00% 1,728
2025-10-06 2025-10-02 0.145 12,800 +0 0.00% 1,856
2025-10-03 2025-09-30 0.145 12,800 +0 0.00% 1,856
2025-10-02 2025-09-29 0.150 12,800 +0 0.00% 1,920
2025-09-30 2025-09-26 0.142 12,800 +0 0.00% 1,818
2025-09-29 2025-09-25 0.144 12,800 +0 0.00% 1,843
2025-09-26 2025-09-24 0.145 12,800 +0 0.00% 1,856
2025-09-25 2025-09-23 0.148 12,800 +0 0.00% 1,894
2025-09-24 2025-09-22 0.145 12,800 +0 0.00% 1,856
2025-09-23 2025-09-19 0.150 12,800 +0 0.00% 1,920
2025-09-22 2025-09-18 0.148 12,800 +0 0.00% 1,894
2025-09-19 2025-09-17 0.144 12,800 +0 0.00% 1,843
2025-09-18 2025-09-16 0.149 12,800 +0 0.00% 1,907
2025-09-17 2025-09-15 0.143 12,800 +0 0.00% 1,830
2025-09-16 2025-09-12 0.146 12,800 +0 0.00% 1,869
2025-09-15 2025-09-11 0.150 12,800 +0 0.00% 1,920
2025-09-12 2025-09-10 0.157 12,800 +0 0.00% 2,010
2025-09-11 2025-09-09 0.156 12,800 +0 0.00% 1,997
2025-09-10 2025-09-08 0.163 12,800 +0 0.00% 2,086
2025-09-09 2025-09-05 0.156 12,800 +0 0.00% 1,997
2025-09-08 2025-09-04 0.157 12,800 +0 0.00% 2,010
2025-09-05 2025-09-03 0.157 12,800 +0 0.00% 2,010
2025-09-04 2025-09-02 0.156 12,800 +0 0.00% 1,997
2025-09-03 2025-09-01 0.158 12,800 +0 0.00% 2,022
2025-09-02 2025-08-29 0.155 12,800 +0 0.00% 1,984
2025-09-01 2025-08-28 0.155 12,800 +0 0.00% 1,984
2025-08-29 2025-08-27 0.157 12,800 +0 0.00% 2,010
2025-08-28 2025-08-26 0.155 12,800 +0 0.00% 1,984
2025-08-27 2025-08-25 0.158 12,800 +0 0.00% 2,022
2025-08-26 2025-08-22 0.155 12,800 +0 0.00% 1,984
2025-08-25 2025-08-21 0.157 12,800 +0 0.00% 2,010
2025-08-22 2025-08-20 0.157 12,800 +0 0.00% 2,010
2025-08-21 2025-08-19 0.154 12,800 +0 0.00% 1,971
2025-08-20 2025-08-18 0.163 12,800 +0 0.00% 2,086
2025-08-19 2025-08-15 0.157 12,800 +0 0.00% 2,010
2025-08-18 2025-08-14 0.159 12,800 +0 0.00% 2,035
2025-08-15 2025-08-13 0.165 12,800 +0 0.00% 2,112
2025-08-14 2025-08-12 0.160 12,800 +0 0.00% 2,048
2025-08-13 2025-08-11 0.157 12,800 +0 0.00% 2,010
2025-08-12 2025-08-08 0.155 12,800 +0 0.00% 1,984
2025-08-11 2025-08-07 0.161 12,800 +0 0.00% 2,061
2025-08-08 2025-08-06 0.161 12,800 +0 0.00% 2,061
2025-08-07 2025-08-05 0.157 12,800 +0 0.00% 2,010
2025-08-06 2025-08-04 0.158 12,800 +0 0.00% 2,022
2025-08-05 2025-08-01 0.161 12,800 +0 0.00% 2,061
2025-08-04 2025-07-31 0.164 12,800 +0 0.00% 2,099
2025-08-01 2025-07-30 0.157 12,800 +0 0.00% 2,010
2025-07-31 2025-07-29 0.161 12,800 +0 0.00% 2,061
2025-07-30 2025-07-28 0.159 12,800 +0 0.00% 2,035
2025-07-29 2025-07-25 0.154 12,800 +0 0.00% 1,971
2025-07-28 2025-07-24 0.177 12,800 +0 0.00% 2,266
2025-07-25 2025-07-23 0.172 12,800 +0 0.00% 2,202
2025-07-24 2025-07-22 0.179 12,800 +0 0.00% 2,291
2025-07-23 2025-07-21 0.172 12,800 +0 0.00% 2,202
2025-07-22 2025-07-18 0.161 12,800 +0 0.00% 2,061
2025-07-21 2025-07-17 0.159 12,800 +0 0.00% 2,035
2025-07-18 2025-07-16 0.161 12,800 +0 0.00% 2,061
2025-07-17 2025-07-15 0.161 12,800 +0 0.00% 2,061
2025-07-16 2025-07-14 0.163 12,800 +0 0.00% 2,086
2025-07-15 2025-07-11 0.164 12,800 +0 0.00% 2,099
2025-07-14 2025-07-10 0.140 12,800 +0 0.00% 1,792
2025-07-11 2025-07-09 0.163 12,800 +0 0.00% 2,086
2025-07-10 2025-07-08 0.161 12,800 +0 0.00% 2,061
2025-07-09 2025-07-07 0.148 12,800 +0 0.00% 1,894
2025-07-08 2025-07-04 0.163 12,800 +0 0.00% 2,086
2025-07-07 2025-07-03 0.178 12,800 +0 0.00% 2,278
2025-07-04 2025-07-02 0.166 12,800 +0 0.00% 2,125
2025-07-03 2025-06-30 0.175 12,800 +0 0.00% 2,240
2025-07-02 2025-06-27 0.195 12,800 +0 0.00% 2,496
2025-06-30 2025-06-26 0.179 12,800 +0 0.00% 2,291
2025-06-27 2025-06-25 0.192 12,800 +0 0.00% 2,458
2025-06-26 2025-06-24 0.155 12,800 +0 0.00% 1,984
2025-06-25 2025-06-23 0.152 12,800 +0 0.00% 1,946
2025-06-24 2025-06-20 0.157 12,800 +0 0.00% 2,010
2025-06-23 2025-06-19 0.155 12,800 +0 0.00% 1,984
2025-06-20 2025-06-18 0.167 12,800 +0 0.00% 2,138
2025-06-19 2025-06-17 0.158 12,800 +0 0.00% 2,022
2025-06-18 2025-06-16 0.169 12,800 +0 0.00% 2,163
2025-06-17 2025-06-13 0.148 12,800 +0 0.00% 1,894
2025-06-16 2025-06-12 0.157 12,800 +0 0.00% 2,010
2025-06-13 2025-06-11 0.136 12,800 +0 0.00% 1,741
2025-06-12 2025-06-10 0.137 12,800 +0 0.00% 1,754
2025-06-11 2025-06-09 0.136 12,800 +0 0.00% 1,741
2025-06-10 2025-06-06 0.131 12,800 +0 0.00% 1,677
2025-06-09 2025-06-05 0.131 12,800 +0 0.00% 1,677
2025-06-06 2025-06-04 0.130 12,800 +0 0.00% 1,664
2025-06-05 2025-06-03 0.130 12,800 +0 0.00% 1,664
2025-06-04 2025-06-02 0.130 12,800 +0 0.00% 1,664
2025-06-03 2025-05-30 0.132 12,800 +0 0.00% 1,690
2025-06-02 2025-05-29 0.140 12,800 +0 0.00% 1,792
2025-05-30 2025-05-28 0.140 12,800 +0 0.00% 1,792
2025-05-29 2025-05-27 0.147 12,800 +0 0.00% 1,882
2025-05-28 2025-05-26 0.129 12,800 +0 0.00% 1,651
2025-05-27 2025-05-23 0.130 12,800 +0 0.00% 1,664
2025-05-26 2025-05-22 0.131 12,800 +0 0.00% 1,677
2025-05-23 2025-05-21 0.137 12,800 +0 0.00% 1,754
2025-05-22 2025-05-20 0.136 12,800 +0 0.00% 1,741
2025-05-21 2025-05-19 0.136 12,800 +0 0.00% 1,741
2025-05-20 2025-05-16 0.150 12,800 +0 0.00% 1,920
2025-05-19 2025-05-15 0.150 12,800 +0 0.00% 1,920
2025-05-16 2025-05-14 0.145 12,800 +0 0.00% 1,856
2025-05-15 2025-05-13 0.148 12,800 +0 0.00% 1,894
2025-05-14 2025-05-12 0.146 12,800 +0 0.00% 1,869
2025-05-13 2025-05-09 0.140 12,800 +0 0.00% 1,792
2025-05-12 2025-05-08 0.140 12,800 +0 0.00% 1,792
2025-05-09 2025-05-07 0.140 12,800 +0 0.00% 1,792
2025-05-08 2025-05-06 0.130 12,800 +0 0.00% 1,664
2025-05-07 2025-05-02 0.132 12,800 +0 0.00% 1,690
2025-05-06 2025-04-30 0.132 12,800 +0 0.00% 1,690
2025-05-02 2025-04-29 0.145 12,800 +0 0.00% 1,856
2025-04-30 2025-04-28 0.131 12,800 +0 0.00% 1,677
2025-04-29 2025-04-25 0.140 12,800 +0 0.00% 1,792
2025-04-28 2025-04-24 0.140 12,800 +0 0.00% 1,792
2025-04-25 2025-04-23 0.140 12,800 +0 0.00% 1,792
2025-04-24 2025-04-22 0.135 12,800 +0 0.00% 1,728
2025-04-23 2025-04-17 0.135 12,800 +0 0.00% 1,728
2025-04-22 2025-04-16 0.135 12,800 +0 0.00% 1,728
2025-04-17 2025-04-15 0.143 12,800 +0 0.00% 1,830
2025-04-16 2025-04-14 0.143 12,800 +0 0.00% 1,830
2025-04-15 2025-04-11 0.128 12,800 +0 0.00% 1,638
2025-04-14 2025-04-10 0.128 12,800 +0 0.00% 1,638
2025-04-11 2025-04-09 0.116 12,800 +0 0.00% 1,485
2025-04-10 2025-04-08 0.111 12,800 +0 0.00% 1,421
2025-04-09 2025-04-07 0.105 12,800 +0 0.00% 1,344
2025-04-08 2025-04-03 0.138 12,800 +0 0.00% 1,766
2025-04-07 2025-04-02 0.135 12,800 +0 0.00% 1,728
2025-04-03 2025-04-01 0.135 12,800 +0 0.00% 1,728
2025-04-02 2025-03-31 0.127 12,800 +0 0.00% 1,626
2025-04-01 2025-03-28 0.146 12,800 +0 0.00% 1,869
2025-03-31 2025-03-27 0.150 12,800 +0 0.00% 1,920
2025-03-28 2025-03-26 0.150 12,800 +0 0.00% 1,920
2025-03-27 2025-03-25 0.149 12,800 +0 0.00% 1,907
2025-03-26 2025-03-24 0.153 12,800 +0 0.00% 1,958
2025-03-25 2025-03-21 0.153 12,800 +0 0.00% 1,958
2025-03-24 2025-03-20 0.153 12,800 +0 0.00% 1,958
2025-03-21 2025-03-19 0.155 12,800 +0 0.00% 1,984
2025-03-20 2025-03-18 0.155 12,800 +0 0.00% 1,984
2025-03-19 2025-03-17 0.155 12,800 +0 0.00% 1,984
2025-03-18 2025-03-14 0.155 12,800 +0 0.00% 1,984
2025-03-17 2025-03-13 0.154 12,800 +0 0.00% 1,971
2025-03-14 2025-03-12 0.158 12,800 +0 0.00% 2,022
2025-03-13 2025-03-11 0.153 12,800 +0 0.00% 1,958
2025-03-12 2025-03-10 0.152 12,800 +0 0.00% 1,946
2025-03-11 2025-03-07 0.156 12,800 +0 0.00% 1,997
2025-03-10 2025-03-06 0.165 12,800 +0 0.00% 2,112
2025-03-07 2025-03-05 0.168 12,800 +0 0.00% 2,150
2025-03-06 2025-03-04 0.167 12,800 +0 0.00% 2,138
2025-03-05 2025-03-03 0.155 12,800 +0 0.00% 1,984
2025-03-04 2025-02-28 0.154 12,800 +0 0.00% 1,971
2025-03-03 2025-02-27 0.160 12,800 +0 0.00% 2,048
2025-02-28 2025-02-26 0.160 12,800 +0 0.00% 2,048
2025-02-27 2025-02-25 0.160 12,800 +0 0.00% 2,048
2025-02-26 2025-02-24 0.159 12,800 +0 0.00% 2,035
2025-02-25 2025-02-21 0.164 12,800 +0 0.00% 2,099
2025-02-24 2025-02-20 0.186 12,800 +0 0.00% 2,381
2025-02-21 2025-02-19 0.156 12,800 +0 0.00% 1,997
2025-02-20 2025-02-18 0.153 12,800 +0 0.00% 1,958
2025-02-19 2025-02-17 0.156 12,800 +0 0.00% 1,997
2025-02-18 2025-02-14 0.159 12,800 +0 0.00% 2,035
2025-02-17 2025-02-13 0.155 12,800 +0 0.00% 1,984
2025-02-14 2025-02-12 0.160 12,800 +0 0.00% 2,048
2025-02-13 2025-02-11 0.154 12,800 +0 0.00% 1,971
2025-02-12 2025-02-10 0.156 12,800 +0 0.00% 1,997
2025-02-11 2025-02-07 0.157 12,800 +0 0.00% 2,010
2025-02-10 2025-02-06 0.160 12,800 +0 0.00% 2,048
2025-02-07 2025-02-05 0.160 12,800 +0 0.00% 2,048
2025-02-06 2025-02-04 0.156 12,800 +0 0.00% 1,997
2025-02-05 2025-02-03 0.158 12,800 +0 0.00% 2,022
2025-02-04 2025-01-28 0.165 12,800 +0 0.00% 2,112
2025-02-03 2025-01-24 0.156 12,800 +0 0.00% 1,997
2025-01-27 2025-01-23 0.167 12,800 +0 0.00% 2,138
2025-01-24 2025-01-22 0.160 12,800 +0 0.00% 2,048
2025-01-23 2025-01-21 0.152 12,800 +0 0.00% 1,946
2025-01-22 2025-01-20 0.159 12,800 +0 0.00% 2,035
2025-01-21 2025-01-17 0.154 12,800 +0 0.00% 1,971
2025-01-20 2025-01-16 0.165 12,800 +0 0.00% 2,112
2025-01-17 2025-01-15 0.167 12,800 +0 0.00% 2,138
2025-01-16 2025-01-14 0.168 12,800 +0 0.00% 2,150
2025-01-15 2025-01-13 0.164 12,800 +0 0.00% 2,099
2025-01-14 2025-01-10 0.153 12,800 +0 0.00% 1,958
2025-01-13 2025-01-09 0.155 12,800 +0 0.00% 1,984
2025-01-10 2025-01-08 0.155 12,800 +0 0.00% 1,984
2025-01-09 2025-01-07 0.156 12,800 +0 0.00% 1,997
2025-01-08 2025-01-06 0.166 12,800 +0 0.00% 2,125
2025-01-07 2025-01-03 0.165 12,800 +0 0.00% 2,112
2025-01-06 2025-01-02 0.146 12,800 +0 0.00% 1,869
2025-01-03 2024-12-31 0.146 12,800 +0 0.00% 1,869
2025-01-02 2024-12-27 0.139 12,800 +0 0.00% 1,779
2024-12-30 2024-12-24 0.142 12,800 +0 0.00% 1,818
2024-12-27 2024-12-20 0.150 12,800 +0 0.00% 1,920
2024-12-23 2024-12-19 0.152 12,800 +0 0.00% 1,946
2024-12-20 2024-12-18 0.159 12,800 +0 0.00% 2,035
2024-12-19 2024-12-17 0.151 12,800 +0 0.00% 1,933
2024-12-18 2024-12-16 0.165 12,800 +0 0.00% 2,112
2024-12-17 2024-12-13 0.170 12,800 +0 0.00% 2,176
2024-12-16 2024-12-12 0.179 12,800 +0 0.00% 2,291
2024-12-13 2024-12-11 0.184 12,800 +0 0.00% 2,355
2024-12-12 2024-12-10 0.172 12,800 +0 0.00% 2,202
2024-12-11 2024-12-09 0.187 12,800 +0 0.00% 2,394
2024-12-10 2024-12-06 0.191 12,800 +0 0.00% 2,445
2024-12-09 2024-12-05 0.195 12,800 +0 0.00% 2,496
2024-12-06 2024-12-04 0.200 12,800 +0 0.00% 2,560
2024-12-05 2024-12-03 0.207 12,800 +0 0.00% 2,650
2024-12-04 2024-12-02 0.207 12,800 +0 0.00% 2,650
2024-12-03 2024-11-29 0.215 12,800 +0 0.00% 2,752
2024-12-02 2024-11-28 0.212 12,800 +0 0.00% 2,714
2024-11-29 2024-11-27 0.212 12,800 +0 0.00% 2,714
2024-11-28 2024-11-26 0.206 12,800 +0 0.00% 2,637
2024-11-27 2024-11-25 0.206 12,800 +0 0.00% 2,637
2024-11-26 2024-11-22 0.213 12,800 +0 0.00% 2,726
2024-11-25 2024-11-21 0.235 12,800 +0 0.00% 3,008
2024-11-22 2024-11-20 0.237 12,800 +0 0.00% 3,034
2024-11-21 2024-11-19 0.235 12,800 +0 0.00% 3,008
2024-11-20 2024-11-18 0.236 12,800 +0 0.00% 3,021
2024-11-19 2024-11-15 0.236 12,800 +0 0.00% 3,021
2024-11-18 2024-11-14 0.223 12,800 +0 0.00% 2,854
2024-11-15 2024-11-13 0.229 12,800 +0 0.00% 2,931
2024-11-14 2024-11-12 0.220 12,800 +0 0.00% 2,816
2024-11-13 2024-11-11 0.248 12,800 +0 0.00% 3,174
2024-11-12 2024-11-08 0.248 12,800 +0 0.00% 3,174
2024-11-11 2024-11-07 0.237 12,800 +0 0.00% 3,034
2024-11-08 2024-11-06 0.201 12,800 +0 0.00% 2,573
2024-11-07 2024-11-05 0.202 12,800 +0 0.00% 2,586
2024-11-06 2024-11-04 0.210 12,800 +0 0.00% 2,688
2024-11-05 2024-11-01 0.201 12,800 +0 0.00% 2,573
2024-11-04 2024-10-31 0.200 12,800 +0 0.00% 2,560
2024-11-01 2024-10-30 0.198 12,800 +0 0.00% 2,534
2024-10-31 2024-10-29 0.225 12,800 +0 0.00% 2,880
2024-10-30 2024-10-28 0.230 12,800 +0 0.00% 2,944
2024-10-29 2024-10-25 0.240 12,800 +0 0.00% 3,072
2024-10-28 2024-10-24 0.240 12,800 +0 0.00% 3,072
2024-10-25 2024-10-23 0.270 12,800 +0 0.00% 3,456
2024-10-24 2024-10-22 0.270 12,800 +0 0.00% 3,456
2024-10-23 2024-10-21 0.265 12,800 +0 0.00% 3,392
2024-10-22 2024-10-18 0.285 12,800 +0 0.00% 3,648
2024-10-21 2024-10-17 0.235 12,800 +0 0.00% 3,008
2024-10-18 2024-10-16 0.233 12,800 +0 0.00% 2,982
2024-10-17 2024-10-15 0.232 12,800 +0 0.00% 2,970
2024-10-16 2024-10-14 0.255 12,800 +0 0.00% 3,264
2024-10-15 2024-10-10 0.285 12,800 +0 0.00% 3,648
2024-10-14 2024-10-09 0.300 12,800 +0 0.00% 3,840
2024-10-10 2024-10-08 0.280 12,800 +0 0.00% 3,584
2024-10-09 2024-10-07 0.440 12,800 +0 0.00% 5,632
2024-10-08 2024-10-04 0.365 12,800 +0 0.00% 4,672
2024-10-07 2024-10-03 0.590 12,800 +0 0.00% 7,552
2024-10-04 2024-10-02 0.400 12,800 +0 0.00% 5,120
2024-10-03 2024-09-30 0.080 12,800 +0 0.00% 1,024
2024-10-02 2024-09-27 0.080 12,800 +0 0.00% 1,024
2024-09-30 2024-09-26 0.080 12,800 +0 0.00% 1,024
2024-09-27 2024-09-25 0.080 12,800 +0 0.00% 1,024
2024-09-26 2024-09-24 0.080 12,800 +0 0.00% 1,024
2024-09-25 2024-09-23 0.080 12,800 +0 0.00% 1,024
2024-09-24 2024-09-20 0.080 12,800 +0 0.00% 1,024
2024-09-23 2024-09-19 0.080 12,800 +0 0.00% 1,024
2024-09-20 2024-09-17 0.080 12,800 +0 0.00% 1,024
2024-09-19 2024-09-16 0.080 12,800 +0 0.00% 1,024
2024-09-17 2024-09-13 0.080 12,800 +0 0.00% 1,024
2024-09-16 2024-09-12 0.080 12,800 +0 0.00% 1,024
2024-09-13 2024-09-11 0.089 12,800 +0 0.00% 1,139
2024-09-12 2024-09-10 0.089 12,800 +0 0.00% 1,139
2024-09-11 2024-09-09 0.089 12,800 +0 0.00% 1,139
2024-09-10 2024-09-05 0.089 12,800 +0 0.00% 1,139
2024-09-09 2024-09-04 0.089 12,800 +0 0.00% 1,139
2024-09-05 2024-09-03 0.100 12,800 +0 0.00% 1,280
2024-09-04 2024-09-02 0.100 12,800 +0 0.00% 1,280
2024-09-03 2024-08-30 0.100 12,800 +0 0.00% 1,280
2024-09-02 2024-08-29 0.100 12,800 +0 0.00% 1,280
2024-08-30 2024-08-28 0.100 12,800 +0 0.00% 1,280
2024-08-29 2024-08-27 0.100 12,800 +0 0.00% 1,280
2024-08-28 2024-08-26 0.100 12,800 +0 0.00% 1,280
2024-08-27 2024-08-23 0.100 12,800 +0 0.00% 1,280
2024-08-26 2024-08-22 0.100 12,800 +0 0.00% 1,280
2024-08-23 2024-08-21 0.105 12,800 +0 0.00% 1,344
2024-08-22 2024-08-20 0.105 12,800 +0 0.00% 1,344
2024-08-21 2024-08-19 0.105 12,800 +0 0.00% 1,344
2024-08-20 2024-08-16 0.110 12,800 +0 0.00% 1,408
2024-08-19 2024-08-15 0.110 12,800 +0 0.00% 1,408
2024-08-16 2024-08-14 0.110 12,800 +0 0.00% 1,408
2024-08-15 2024-08-13 0.110 12,800 +0 0.00% 1,408
2024-08-14 2024-08-12 0.110 12,800 +0 0.00% 1,408
2024-08-13 2024-08-09 0.110 12,800 +0 0.00% 1,408
2024-08-12 2024-08-08 0.110 12,800 +0 0.00% 1,408
2024-08-09 2024-08-07 0.110 12,800 +0 0.00% 1,408
2024-08-08 2024-08-06 0.110 12,800 +0 0.00% 1,408
2024-08-07 2024-08-05 0.110 12,800 +0 0.00% 1,408
2024-08-06 2024-08-02 0.110 12,800 +0 0.00% 1,408
2024-08-05 2024-08-01 0.110 12,800 +0 0.00% 1,408
2024-08-02 2024-07-31 0.110 12,800 +0 0.00% 1,408
2024-08-01 2024-07-30 0.110 12,800 +0 0.00% 1,408
2024-07-31 2024-07-29 0.110 12,800 +0 0.00% 1,408
2024-07-30 2024-07-26 0.110 12,800 +0 0.00% 1,408
2024-07-29 2024-07-25 0.110 12,800 +0 0.00% 1,408
2024-07-26 2024-07-24 0.120 12,800 +0 0.00% 1,536
2024-07-25 2024-07-23 0.140 12,800 +0 0.00% 1,792
2024-07-24 2024-07-22 0.140 12,800 +0 0.00% 1,792
2024-07-23 2024-07-19 0.140 12,800 +0 0.00% 1,792
2024-07-22 2024-07-18 0.140 12,800 +0 0.00% 1,792
2024-07-19 2024-07-17 0.140 12,800 +0 0.00% 1,792
2024-07-18 2024-07-16 0.140 12,800 +0 0.00% 1,792
2024-07-17 2024-07-15 0.140 12,800 +0 0.00% 1,792
2024-07-16 2024-07-12 0.140 12,800 +0 0.00% 1,792
2024-07-15 2024-07-11 0.140 12,800 +0 0.00% 1,792
2024-07-12 2024-07-10 0.140 12,800 +0 0.00% 1,792
2024-07-11 2024-07-09 0.140 12,800 +0 0.00% 1,792
2024-07-10 2024-07-08 0.140 12,800 +0 0.00% 1,792
2024-07-09 2024-07-05 0.140 12,800 +0 0.00% 1,792
2024-07-08 2024-07-04 0.140 12,800 +0 0.00% 1,792
2024-07-05 2024-07-03 0.140 12,800 +0 0.00% 1,792
2024-07-04 2024-07-02 0.140 12,800 +0 0.00% 1,792
2024-07-03 2024-06-28 0.140 12,800 +0 0.00% 1,792
2024-07-02 2024-06-27 0.140 12,800 +0 0.00% 1,792
2024-06-28 2024-06-26 0.140 12,800 +0 0.00% 1,792
2024-06-27 2024-06-25 0.140 12,800 +0 0.00% 1,792
2024-06-26 2024-06-24 0.140 12,800 +0 0.00% 1,792
2024-06-25 2024-06-21 0.140 12,800 +0 0.00% 1,792
2024-06-24 2024-06-20 0.140 12,800 +0 0.00% 1,792
2024-06-21 2024-06-19 0.140 12,800 +0 0.00% 1,792
2024-06-20 2024-06-18 0.140 12,800 +0 0.00% 1,792
2024-06-19 2024-06-17 0.140 12,800 +0 0.00% 1,792
2024-06-18 2024-06-14 0.153 12,800 +0 0.00% 1,958
2024-06-17 2024-06-13 0.153 12,800 +0 0.00% 1,958
2024-06-14 2024-06-12 0.153 12,800 +0 0.00% 1,958
2024-06-13 2024-06-11 0.153 12,800 +0 0.00% 1,958
2024-06-12 2024-06-07 0.153 12,800 +0 0.00% 1,958
2024-06-11 2024-06-06 0.153 12,800 +0 0.00% 1,958
2024-06-07 2024-06-05 0.155 12,800 +0 0.00% 1,984
2024-06-06 2024-06-04 0.155 12,800 +0 0.00% 1,984
2024-06-05 2024-06-03 0.155 12,800 +0 0.00% 1,984
2024-06-04 2024-05-31 0.155 12,800 +0 0.00% 1,984
2024-06-03 2024-05-30 0.160 12,800 +0 0.00% 2,048
2024-05-31 2024-05-29 0.138 12,800 +0 0.00% 1,766
2024-05-30 2024-05-28 0.142 12,800 +0 0.00% 1,818
2024-05-29 2024-05-27 0.172 12,800 +0 0.00% 2,202
2024-05-28 2024-05-24 0.172 12,800 +0 0.00% 2,202
2024-05-27 2024-05-23 0.172 12,800 +0 0.00% 2,202
2024-05-24 2024-05-22 0.186 12,800 +0 0.00% 2,381
2024-05-23 2024-05-21 0.086 12,800 +0 0.00% 1,101
2024-05-22 2024-05-20 0.086 12,800 +0 0.00% 1,101
2024-05-21 2024-05-17 0.086 12,800 +0 0.00% 1,101
2024-05-20 2024-05-16 0.078 12,800 +0 0.00% 998
2024-05-17 2024-05-14 0.078 12,800 +0 0.00% 998
2024-05-16 2024-05-13 0.078 12,800 +0 0.00% 998
2024-05-14 2024-05-10 0.078 12,800 +0 0.00% 998
2024-05-13 2024-05-09 0.078 12,800 +0 0.00% 998
2024-05-10 2024-05-08 0.078 12,800 +0 0.00% 998
2024-05-09 2024-05-07 0.078 12,800 +0 0.00% 998
2024-05-08 2024-05-06 0.078 12,800 +0 0.00% 998
2024-05-07 2024-05-03 0.078 12,800 +0 0.00% 998
2024-05-06 2024-05-02 0.078 12,800 +0 0.00% 998
2024-05-03 2024-04-30 0.078 12,800 +0 0.00% 998
2024-05-02 2024-04-29 0.078 12,800 +0 0.00% 998
2024-04-30 2024-04-26 0.088 12,800 +0 0.00% 1,126
2024-04-29 2024-04-25 0.088 12,800 +0 0.00% 1,126
2024-04-26 2024-04-24 0.088 12,800 +0 0.00% 1,126
2024-04-25 2024-04-23 0.085 12,800 +0 0.00% 1,088
2024-04-24 2024-04-22 0.085 12,800 +0 0.00% 1,088
2024-04-23 2024-04-19 0.089 12,800 +0 0.00% 1,139
2024-04-22 2024-04-18 0.089 12,800 +0 0.00% 1,139
2024-04-19 2024-04-17 0.089 12,800 +0 0.00% 1,139
2024-04-18 2024-04-16 0.089 12,800 +0 0.00% 1,139
2024-04-17 2024-04-15 0.089 12,800 +0 0.00% 1,139
2024-04-16 2024-04-12 0.089 12,800 +0 0.00% 1,139
2024-04-15 2024-04-11 0.086 12,800 +0 0.00% 1,101
2024-04-12 2024-04-10 0.093 12,800 +0 0.00% 1,190
2024-04-11 2024-04-09 0.093 12,800 +0 0.00% 1,190
2024-04-10 2024-04-08 0.095 12,800 +0 0.00% 1,216
2024-04-09 2024-04-05 0.095 12,800 +0 0.00% 1,216
2024-04-08 2024-04-03 0.095 12,800 +0 0.00% 1,216
2024-04-05 2024-04-02 0.095 12,800 +0 0.00% 1,216
2024-04-03 2024-03-28 0.095 12,800 +0 0.00% 1,216
2024-04-02 2024-03-27 0.095 12,800 +0 0.00% 1,216
2024-03-28 2024-03-26 0.095 12,800 +0 0.00% 1,216
2024-03-27 2024-03-25 0.111 12,800 +0 0.00% 1,421
2024-03-26 2024-03-22 0.099 12,800 +0 0.00% 1,267
2024-03-25 2024-03-21 0.099 12,800 +0 0.00% 1,267
2024-03-22 2024-03-20 0.099 12,800 +0 0.00% 1,267
2024-03-21 2024-03-19 0.099 12,800 +0 0.00% 1,267
2024-03-20 2024-03-18 0.099 12,800 +0 0.00% 1,267
2024-03-19 2024-03-15 0.099 12,800 +0 0.00% 1,267
2024-03-18 2024-03-14 0.099 12,800 +0 0.00% 1,267
2024-03-15 2024-03-13 0.099 12,800 +0 0.00% 1,267
2024-03-14 2024-03-12 0.119 12,800 +0 0.00% 1,523
2024-03-13 2024-03-11 0.119 12,800 +0 0.00% 1,523
2024-03-12 2024-03-08 0.117 12,800 +0 0.00% 1,498
2024-03-11 2024-03-07 0.117 12,800 +0 0.00% 1,498
2024-03-08 2024-03-06 0.117 12,800 +0 0.00% 1,498
2024-03-07 2024-03-05 0.113 12,800 +0 0.00% 1,446
2024-03-06 2024-03-04 0.113 12,800 +0 0.00% 1,446
2024-03-05 2024-03-01 0.113 12,800 +0 0.00% 1,446
2024-03-04 2024-02-29 0.113 12,800 +0 0.00% 1,446
2024-03-01 2024-02-28 0.113 12,800 +0 0.00% 1,446
2024-02-29 2024-02-27 0.113 12,800 +0 0.00% 1,446
2024-02-28 2024-02-26 0.113 12,800 +0 0.00% 1,446
2024-02-27 2024-02-23 0.113 12,800 +0 0.00% 1,446
2024-02-26 2024-02-22 0.113 12,800 +0 0.00% 1,446
2024-02-23 2024-02-21 0.114 12,800 +0 0.00% 1,459
2024-02-22 2024-02-20 0.105 12,800 +0 0.00% 1,344
2024-02-21 2024-02-19 0.105 12,800 +0 0.00% 1,344
2024-02-20 2024-02-16 0.106 12,800 +0 0.00% 1,357
2024-02-19 2024-02-15 0.106 12,800 +0 0.00% 1,357
2024-02-16 2024-02-14 0.092 12,800 +0 0.00% 1,178
2024-02-15 2024-02-09 0.092 12,800 +0 0.00% 1,178
2024-02-14 2024-02-07 0.092 12,800 +0 0.00% 1,178
2024-02-08 2024-02-06 0.118 12,800 +0 0.00% 1,510
2024-02-07 2024-02-05 0.118 12,800 +0 0.00% 1,510
2024-02-06 2024-02-02 0.118 12,800 +0 0.00% 1,510
2024-02-05 2024-02-01 0.118 12,800 +0 0.00% 1,510
2024-02-02 2024-01-31 0.118 12,800 +0 0.00% 1,510
2024-02-01 2024-01-30 0.118 12,800 +0 0.00% 1,510
2024-01-31 2024-01-29 0.118 12,800 +0 0.00% 1,510
2024-01-30 2024-01-26 0.119 12,800 +0 0.00% 1,523
2024-01-29 2024-01-25 0.119 12,800 +0 0.00% 1,523
2024-01-26 2024-01-24 0.114 12,800 +0 0.00% 1,459
2024-01-25 2024-01-23 0.114 12,800 +0 0.00% 1,459
2024-01-24 2024-01-22 0.110 12,800 +0 0.00% 1,408
2024-01-23 2024-01-19 0.110 12,800 +0 0.00% 1,408
2024-01-22 2024-01-18 0.107 12,800 +0 0.00% 1,370
2024-01-19 2024-01-17 0.101 12,800 +0 0.00% 1,293
2024-01-18 2024-01-16 0.101 12,800 +0 0.00% 1,293
2024-01-17 2024-01-15 0.100 12,800 +0 0.00% 1,280
2024-01-16 2024-01-12 0.128 12,800 +0 0.00% 1,638
2024-01-15 2024-01-11 0.138 12,800 +0 0.00% 1,766
2024-01-12 2024-01-10 0.149 12,800 +0 0.00% 1,907
2024-01-11 2024-01-09 0.158 12,800 +0 0.00% 2,022
2024-01-10 2024-01-08 0.164 12,800 +0 0.00% 2,099
2024-01-09 2024-01-05 0.164 12,800 +0 0.00% 2,099
2024-01-08 2024-01-04 0.164 12,800 +0 0.00% 2,099
2024-01-05 2024-01-03 0.164 12,800 +0 0.00% 2,099
2024-01-04 2024-01-02 0.164 12,800 +0 0.00% 2,099
2024-01-03 2023-12-29 0.164 12,800 +0 0.00% 2,099
2024-01-02 2023-12-28 0.164 12,800 +0 0.00% 2,099
2023-12-29 2023-12-27 0.164 12,800 +0 0.00% 2,099
2023-12-28 2023-12-22 0.164 12,800 +0 0.00% 2,099
2023-12-27 2023-12-21 0.143 12,800 +0 0.00% 1,830
2023-12-22 2023-12-20 0.143 12,800 +0 0.00% 1,830
2023-12-21 2023-12-19 0.143 12,800 +0 0.00% 1,830
2023-12-20 2023-12-18 0.143 12,800 +0 0.00% 1,830
2023-12-19 2023-12-15 0.143 12,800 +0 0.00% 1,830
2023-12-18 2023-12-14 0.143 12,800 +0 0.00% 1,830
2023-12-15 2023-12-13 0.143 12,800 +0 0.00% 1,830
2023-12-14 2023-12-12 0.143 12,800 +0 0.00% 1,830
2023-12-13 2023-12-11 0.143 12,800 +0 0.00% 1,830
2023-12-12 2023-12-08 0.143 12,800 +0 0.00% 1,830
2023-12-11 2023-12-07 0.143 12,800 +0 0.00% 1,830
2023-12-08 2023-12-06 0.143 12,800 +0 0.00% 1,830
2023-12-07 2023-12-05 0.143 12,800 +0 0.00% 1,830
2023-12-06 2023-12-04 0.143 12,800 +0 0.00% 1,830
2023-12-05 2023-12-01 0.143 12,800 +0 0.00% 1,830
2023-12-04 2023-11-30 0.143 12,800 +0 0.00% 1,830
2023-12-01 2023-11-29 0.143 12,800 +0 0.00% 1,830
2023-11-30 2023-11-28 0.143 12,800 +0 0.00% 1,830
2023-11-29 2023-11-27 0.143 12,800 +0 0.00% 1,830
2023-11-28 2023-11-24 0.143 12,800 +0 0.00% 1,830
2023-11-27 2023-11-23 0.143 12,800 +0 0.00% 1,830
2023-11-24 2023-11-22 0.143 12,800 +0 0.00% 1,830
2023-11-23 2023-11-21 0.143 12,800 +0 0.00% 1,830
2023-11-22 2023-11-20 0.143 12,800 +0 0.00% 1,830
2023-11-21 2023-11-17 0.143 12,800 +0 0.00% 1,830
2023-11-20 2023-11-16 0.143 12,800 +0 0.00% 1,830
2023-11-17 2023-11-15 0.143 12,800 +0 0.00% 1,830
2023-11-16 2023-11-14 0.143 12,800 +0 0.00% 1,830
2023-11-15 2023-11-13 0.143 12,800 +0 0.00% 1,830
2023-11-14 2023-11-10 0.143 12,800 +0 0.00% 1,830
2023-11-13 2023-11-09 0.143 12,800 +0 0.00% 1,830
2023-11-10 2023-11-08 0.143 12,800 +0 0.00% 1,830
2023-11-09 2023-11-07 0.143 12,800 +0 0.00% 1,830
2023-11-08 2023-11-06 0.143 12,800 +0 0.00% 1,830
2023-11-07 2023-11-03 0.157 12,800 +0 0.00% 2,010
2023-11-06 2023-11-02 0.130 12,800 +0 0.00% 1,664
2023-11-03 2023-11-01 0.130 12,800 +0 0.00% 1,664
2023-11-02 2023-10-31 0.130 12,800 +0 0.00% 1,664
2023-11-01 2023-10-30 0.130 12,800 +0 0.00% 1,664
2023-10-31 2023-10-27 0.140 12,800 +0 0.00% 1,792
2023-10-30 2023-10-26 0.140 12,800 +0 0.00% 1,792
2023-10-27 2023-10-25 0.140 12,800 +0 0.00% 1,792
2023-10-26 2023-10-24 0.140 12,800 +0 0.00% 1,792
2023-10-25 2023-10-20 0.153 12,800 +0 0.00% 1,958
2023-10-24 2023-10-19 0.153 12,800 +0 0.00% 1,958
2023-10-20 2023-10-18 0.154 12,800 +0 0.00% 1,971
2023-10-19 2023-10-17 0.155 12,800 +0 0.00% 1,984
2023-10-18 2023-10-16 0.155 12,800 +0 0.00% 1,984
2023-10-17 2023-10-13 0.155 12,800 +0 0.00% 1,984
2023-10-16 2023-10-12 0.155 12,800 +0 0.00% 1,984
2023-10-13 2023-10-11 0.155 12,800 +0 0.00% 1,984
2023-10-12 2023-10-10 0.155 12,800 +0 0.00% 1,984
2023-10-11 2023-10-09 0.155 12,800 +0 0.00% 1,984
2023-10-10 2023-10-06 0.155 12,800 +0 0.00% 1,984
2023-10-09 2023-10-05 0.155 12,800 +0 0.00% 1,984
2023-10-06 2023-10-04 0.155 12,800 +0 0.00% 1,984
2023-10-05 2023-10-03 0.155 12,800 +0 0.00% 1,984
2023-10-04 2023-09-29 0.155 12,800 +0 0.00% 1,984
2023-10-03 2023-09-28 0.155 12,800 +0 0.00% 1,984
2023-09-29 2023-09-27 0.149 12,800 +0 0.00% 1,907
2023-09-28 2023-09-26 0.149 12,800 +0 0.00% 1,907
2023-09-27 2023-09-25 0.149 12,800 +0 0.00% 1,907
2023-09-26 2023-09-22 0.139 12,800 +0 0.00% 1,779
2023-09-25 2023-09-21 0.139 12,800 +0 0.00% 1,779
2023-09-22 2023-09-20 0.160 12,800 +0 0.00% 2,048
2023-09-21 2023-09-19 0.160 12,800 +0 0.00% 2,048
2023-09-20 2023-09-18 0.160 12,800 +0 0.00% 2,048
2023-09-19 2023-09-15 0.160 12,800 +0 0.00% 2,048
2023-09-18 2023-09-14 0.160 12,800 +0 0.00% 2,048
2023-09-15 2023-09-13 0.160 12,800 +0 0.00% 2,048
2023-09-14 2023-09-12 0.160 12,800 +0 0.00% 2,048
2023-09-13 2023-09-11 0.160 12,800 +0 0.00% 2,048
2023-09-12 2023-09-07 0.160 12,800 +0 0.00% 2,048
2023-09-11 2023-09-06 0.162 12,800 +0 0.00% 2,074
2023-09-07 2023-09-05 0.162 12,800 +0 0.00% 2,074
2023-09-06 2023-09-04 0.162 12,800 +0 0.00% 2,074
2023-09-05 2023-08-31 0.162 12,800 +0 0.00% 2,074
2023-09-04 2023-08-30 0.122 12,800 +0 0.00% 1,562
2023-08-31 2023-08-29 0.122 12,800 +0 0.00% 1,562
2023-08-30 2023-08-28 0.122 12,800 +0 0.00% 1,562
2023-08-29 2023-08-25 0.143 12,800 +0 0.00% 1,830
2023-08-28 2023-08-24 0.143 12,800 +0 0.00% 1,830
2023-08-25 2023-08-23 0.143 12,800 +0 0.00% 1,830
2023-08-24 2023-08-22 0.143 12,800 +0 0.00% 1,830
2023-08-23 2023-08-21 0.150 12,800 +0 0.00% 1,920
2023-08-22 2023-08-18 0.157 12,800 +0 0.00% 2,010
2023-08-21 2023-08-17 0.157 12,800 +0 0.00% 2,010
2023-08-18 2023-08-16 0.157 12,800 +0 0.00% 2,010
2023-08-17 2023-08-15 0.157 12,800 +0 0.00% 2,010
2023-08-16 2023-08-14 0.157 12,800 +0 0.00% 2,010
2023-08-15 2023-08-11 0.157 12,800 +0 0.00% 2,010
2023-08-14 2023-08-10 0.158 12,800 +0 0.00% 2,022
2023-08-11 2023-08-09 0.158 12,800 +0 0.00% 2,022
2023-08-10 2023-08-08 0.158 12,800 +0 0.00% 2,022
2023-08-09 2023-08-07 0.158 12,800 +0 0.00% 2,022
2023-08-08 2023-08-04 0.158 12,800 +0 0.00% 2,022
2023-08-07 2023-08-03 0.158 12,800 +0 0.00% 2,022
2023-08-04 2023-08-02 0.158 12,800 +0 0.00% 2,022
2023-08-03 2023-08-01 0.158 12,800 +0 0.00% 2,022
2023-08-02 2023-07-31 0.159 12,800 +0 0.00% 2,035
2023-08-01 2023-07-28 0.159 12,800 +0 0.00% 2,035
2023-07-31 2023-07-27 0.159 12,800 +0 0.00% 2,035
2023-07-28 2023-07-26 0.159 12,800 +0 0.00% 2,035
2023-07-27 2023-07-25 0.159 12,800 +0 0.00% 2,035
2023-07-26 2023-07-24 0.159 12,800 +0 0.00% 2,035
2023-07-25 2023-07-21 0.159 12,800 +0 0.00% 2,035
2023-07-24 2023-07-20 0.159 12,800 +0 0.00% 2,035
2023-07-21 2023-07-19 0.159 12,800 +0 0.00% 2,035
2023-07-20 2023-07-18 0.159 12,800 +0 0.00% 2,035
2023-07-19 2023-07-14 0.159 12,800 +0 0.00% 2,035
2023-07-18 2023-07-13 0.159 12,800 +0 0.00% 2,035
2023-07-14 2023-07-12 0.159 12,800 +0 0.00% 2,035
2023-07-13 2023-07-11 0.159 12,800 +0 0.00% 2,035
2023-07-12 2023-07-10 0.159 12,800 +0 0.00% 2,035
2023-07-11 2023-07-07 0.159 12,800 +0 0.00% 2,035
2023-07-10 2023-07-06 0.159 12,800 +0 0.00% 2,035
2023-07-07 2023-07-05 0.159 12,800 +0 0.00% 2,035
2023-07-06 2023-07-04 0.159 12,800 +0 0.00% 2,035
2023-07-05 2023-07-03 0.159 12,800 +0 0.00% 2,035
2023-07-04 2023-06-30 0.159 12,800 +0 0.00% 2,035
2023-07-03 2023-06-29 0.159 12,800 +0 0.00% 2,035
2023-06-30 2023-06-28 0.159 12,800 +0 0.00% 2,035
2023-06-29 2023-06-27 0.159 12,800 +0 0.00% 2,035
2023-06-28 2023-06-26 0.159 12,800 +0 0.00% 2,035
2023-06-27 2023-06-23 0.159 12,800 +0 0.00% 2,035
2023-06-26 2023-06-21 0.159 12,800 +0 0.00% 2,035
2023-06-23 2023-06-20 0.159 12,800 +0 0.00% 2,035
2023-06-21 2023-06-19 0.165 12,800 +0 0.00% 2,112
2023-06-20 2023-06-16 0.165 12,800 +0 0.00% 2,112
2023-06-19 2023-06-15 0.165 12,800 +0 0.00% 2,112
2023-06-16 2023-06-14 0.169 12,800 +0 0.00% 2,163
2023-06-15 2023-06-13 0.169 12,800 +0 0.00% 2,163
2023-06-14 2023-06-12 0.170 12,800 +0 0.00% 2,176
2023-06-13 2023-06-09 0.170 12,800 +0 0.00% 2,176
2023-06-12 2023-06-08 0.170 12,800 +0 0.00% 2,176
2023-06-09 2023-06-07 0.170 12,800 +0 0.00% 2,176
2023-06-08 2023-06-06 0.170 12,800 +0 0.00% 2,176
2023-06-07 2023-06-05 0.170 12,800 +0 0.00% 2,176
2023-06-06 2023-06-02 0.170 12,800 +0 0.00% 2,176
2023-06-05 2023-06-01 0.170 12,800 +0 0.00% 2,176
2023-06-02 2023-05-31 0.170 12,800 +0 0.00% 2,176
2023-06-01 2023-05-30 0.170 12,800 +0 0.00% 2,176
2023-05-31 2023-05-29 0.170 12,800 +0 0.00% 2,176
2023-05-30 2023-05-25 0.170 12,800 +0 0.00% 2,176
2023-05-29 2023-05-24 0.170 12,800 +0 0.00% 2,176
2023-05-25 2023-05-23 0.170 12,800 +0 0.00% 2,176
2023-05-24 2023-05-22 0.170 12,800 +0 0.00% 2,176
2023-05-23 2023-05-19 0.170 12,800 +0 0.00% 2,176
2023-05-22 2023-05-18 0.170 12,800 +0 0.00% 2,176
2023-05-19 2023-05-17 0.170 12,800 +0 0.00% 2,176
2023-05-18 2023-05-16 0.170 12,800 +0 0.00% 2,176
2023-05-17 2023-05-15 0.170 12,800 +0 0.00% 2,176
2023-05-16 2023-05-12 0.170 12,800 +0 0.00% 2,176
2023-05-15 2023-05-11 0.171 12,800 +0 0.00% 2,189
2023-05-12 2023-05-10 0.171 12,800 +0 0.00% 2,189
2023-05-11 2023-05-09 0.171 12,800 +0 0.00% 2,189
2023-05-10 2023-05-08 0.171 12,800 +0 0.00% 2,189
2023-05-09 2023-05-05 0.171 12,800 +0 0.00% 2,189
2023-05-08 2023-05-04 0.171 12,800 +0 0.00% 2,189
2023-05-05 2023-05-03 0.171 12,800 +0 0.00% 2,189
2023-05-04 2023-05-02 0.171 12,800 +0 0.00% 2,189
2023-05-03 2023-04-28 0.171 12,800 +0 0.00% 2,189
2023-05-02 2023-04-27 0.172 12,800 +0 0.00% 2,202
2023-04-28 2023-04-26 0.172 12,800 +0 0.00% 2,202
2023-04-27 2023-04-25 0.172 12,800 +0 0.00% 2,202
2023-04-26 2023-04-24 0.172 12,800 +0 0.00% 2,202
2023-04-25 2023-04-21 0.172 12,800 +0 0.00% 2,202
2023-04-24 2023-04-20 0.172 12,800 +0 0.00% 2,202
2023-04-21 2023-04-19 0.172 12,800 +0 0.00% 2,202
2023-04-20 2023-04-18 0.172 12,800 +0 0.00% 2,202
2023-04-19 2023-04-17 0.172 12,800 +0 0.00% 2,202
2023-04-18 2023-04-14 0.173 12,800 +0 0.00% 2,214
2023-04-17 2023-04-13 0.173 12,800 +0 0.00% 2,214
2023-04-14 2023-04-12 0.173 12,800 +0 0.00% 2,214
2023-04-13 2023-04-11 0.173 12,800 +0 0.00% 2,214
2023-04-12 2023-04-06 0.173 12,800 +0 0.00% 2,214
2023-04-11 2023-04-04 0.173 12,800 +0 0.00% 2,214
2023-04-06 2023-04-03 0.173 12,800 +0 0.00% 2,214
2023-04-04 2023-03-31 0.173 12,800 +0 0.00% 2,214
2023-04-03 2023-03-30 0.173 12,800 +0 0.00% 2,214
2023-03-31 2023-03-29 0.180 12,800 +0 0.00% 2,304
2023-03-30 2023-03-28 0.200 12,800 +0 0.00% 2,560
2023-03-29 2023-03-27 0.202 12,800 +0 0.00% 2,586
2023-03-28 2023-03-24 0.202 12,800 +0 0.00% 2,586
2023-03-27 2023-03-23 0.202 12,800 +0 0.00% 2,586
2023-03-24 2023-03-22 0.202 12,800 +0 0.00% 2,586
2023-03-23 2023-03-21 0.202 12,800 +0 0.00% 2,586
2023-03-22 2023-03-20 0.225 12,800 +0 0.00% 2,880
2023-03-21 2023-03-17 0.235 12,800 +0 0.00% 3,008
2023-03-20 2023-03-16 0.235 12,800 +0 0.00% 3,008
2023-03-17 2023-03-15 0.235 12,800 +0 0.00% 3,008
2023-03-16 2023-03-14 0.229 12,800 +0 0.00% 2,931
2023-03-15 2023-03-13 0.222 12,800 +0 0.00% 2,842
2023-03-14 2023-03-10 0.199 12,800 +0 0.00% 2,547
2023-03-13 2023-03-09 0.203 12,800 +0 0.00% 2,598
2023-03-10 2023-03-08 0.199 12,800 +0 0.00% 2,547
2023-03-09 2023-03-07 0.199 12,800 +0 0.00% 2,547
2023-03-08 2023-03-06 0.180 12,800 +0 0.00% 2,304
2023-03-07 2023-03-03 0.174 12,800 +0 0.00% 2,227
2023-03-06 2023-03-02 0.160 12,800 +0 0.00% 2,048
2023-03-03 2023-03-01 0.164 12,800 +0 0.00% 2,099
2023-03-02 2023-02-28 0.148 12,800 +0 0.00% 1,894
2023-03-01 2023-02-27 0.165 12,800 +0 0.00% 2,112
2023-02-28 2023-02-24 0.133 12,800 +0 0.00% 1,702
2023-02-27 2023-02-23 0.143 12,800 +0 0.00% 1,830
2023-02-24 2023-02-22 0.143 12,800 +0 0.00% 1,830
2023-02-23 2023-02-21 0.143 12,800 +0 0.00% 1,830
2023-02-22 2023-02-20 0.143 12,800 +0 0.00% 1,830
2023-02-21 2023-02-17 0.142 12,800 +0 0.00% 1,818
2023-02-20 2023-02-16 0.142 12,800 +0 0.00% 1,818
2023-02-17 2023-02-15 0.142 12,800 +0 0.00% 1,818
2023-02-16 2023-02-14 0.142 12,800 +0 0.00% 1,818
2023-02-15 2023-02-13 0.142 12,800 +0 0.00% 1,818
2023-02-14 2023-02-10 0.142 12,800 +0 0.00% 1,818
2023-02-13 2023-02-09 0.142 12,800 +0 0.00% 1,818
2023-02-10 2023-02-08 0.142 12,800 +0 0.00% 1,818
2023-02-09 2023-02-07 0.142 12,800 +0 0.00% 1,818
2023-02-08 2023-02-06 0.140 12,800 +0 0.00% 1,792
2023-02-07 2023-02-03 0.144 12,800 +0 0.00% 1,843
2023-02-06 2023-02-02 0.144 12,800 +0 0.00% 1,843
2023-02-03 2023-02-01 0.144 12,800 +0 0.00% 1,843
2023-02-02 2023-01-31 0.144 12,800 +0 0.00% 1,843
2023-02-01 2023-01-30 0.144 12,800 +0 0.00% 1,843
2023-01-31 2023-01-27 0.144 12,800 +0 0.00% 1,843
2023-01-30 2023-01-26 0.144 12,800 +0 0.00% 1,843
2023-01-27 2023-01-20 0.145 12,800 +0 0.00% 1,856
2023-01-26 2023-01-19 0.146 12,800 +0 0.00% 1,869
2023-01-20 2023-01-18 0.146 12,800 +0 0.00% 1,869
2023-01-19 2023-01-17 0.146 12,800 +0 0.00% 1,869
2023-01-18 2023-01-16 0.146 12,800 +0 0.00% 1,869
2023-01-17 2023-01-13 0.146 12,800 +0 0.00% 1,869
2023-01-16 2023-01-12 0.146 12,800 +0 0.00% 1,869
2023-01-13 2023-01-11 0.146 12,800 +0 0.00% 1,869
2023-01-12 2023-01-10 0.145 12,800 +0 0.00% 1,856
2023-01-11 2023-01-09 0.145 12,800 +0 0.00% 1,856
2023-01-10 2023-01-06 0.143 12,800 +0 0.00% 1,830
2023-01-09 2023-01-05 0.142 12,800 +0 0.00% 1,818
2023-01-06 2023-01-04 0.142 12,800 +0 0.00% 1,818
2023-01-05 2023-01-03 0.136 12,800 +0 0.00% 1,741
2023-01-04 2022-12-30 0.131 12,800 +0 0.00% 1,677
2023-01-03 2022-12-29 0.130 12,800 +0 0.00% 1,664
2022-12-30 2022-12-28 0.150 12,800 +0 0.00% 1,920
2022-12-29 2022-12-23 0.160 12,800 +0 0.00% 2,048
2022-12-28 2022-12-22 0.175 12,800 +0 0.00% 2,240
2022-12-23 2022-12-21 0.175 12,800 +0 0.00% 2,240
2022-12-22 2022-12-20 0.175 12,800 +0 0.00% 2,240
2022-12-21 2022-12-19 0.175 12,800 +0 0.00% 2,240
2022-12-20 2022-12-16 0.175 12,800 +0 0.00% 2,240
2022-12-19 2022-12-15 0.175 12,800 +0 0.00% 2,240
2022-12-16 2022-12-14 0.175 12,800 +0 0.00% 2,240
2022-12-15 2022-12-13 0.175 12,800 +0 0.00% 2,240
2022-12-14 2022-12-12 0.180 12,800 +0 0.00% 2,304
2022-12-13 2022-12-09 0.180 12,800 +0 0.00% 2,304
2022-12-12 2022-12-08 0.180 12,800 +0 0.00% 2,304
2022-12-09 2022-12-07 0.197 12,800 +0 0.00% 2,522
2022-12-08 2022-12-06 0.197 12,800 +0 0.00% 2,522
2022-12-07 2022-12-05 0.197 12,800 +0 0.00% 2,522
2022-12-06 2022-12-02 0.197 12,800 +0 0.00% 2,522
2022-12-05 2022-12-01 0.198 12,800 +0 0.00% 2,534
2022-12-02 2022-11-30 0.198 12,800 +0 0.00% 2,534
2022-12-01 2022-11-29 0.223 12,800 +0 0.00% 2,854
2022-11-30 2022-11-28 0.225 12,800 +0 0.00% 2,880
2022-11-29 2022-11-25 0.225 12,800 +0 0.00% 2,880
2022-11-28 2022-11-24 0.225 12,800 +0 0.00% 2,880
2022-11-25 2022-11-23 0.230 12,800 +0 0.00% 2,944
2022-11-24 2022-11-22 0.207 12,800 +0 0.00% 2,650
2022-11-23 2022-11-21 0.212 12,800 +0 0.00% 2,714
2022-11-22 2022-11-18 0.214 12,800 +0 0.00% 2,739
2022-11-21 2022-11-17 0.205 12,800 +0 0.00% 2,624
2022-11-18 2022-11-16 0.200 12,800 +0 0.00% 2,560
2022-11-17 2022-11-15 0.208 12,800 +0 0.00% 2,662
2022-11-16 2022-11-14 0.208 12,800 +0 0.00% 2,662
2022-11-15 2022-11-11 0.208 12,800 +0 0.00% 2,662
2022-11-14 2022-11-10 0.209 12,800 +0 0.00% 2,675
2022-11-11 2022-11-09 0.209 12,800 +0 0.00% 2,675
2022-11-10 2022-11-08 0.190 12,800 +0 0.00% 2,432
2022-11-09 2022-11-07 0.190 12,800 +0 0.00% 2,432
2022-11-08 2022-11-04 0.190 12,800 +0 0.00% 2,432
2022-11-07 2022-11-03 0.190 12,800 +0 0.00% 2,432
2022-11-04 2022-11-02 0.190 12,800 +0 0.00% 2,432
2022-11-03 2022-11-01 0.196 12,800 +0 0.00% 2,509
2022-11-02 2022-10-31 0.180 12,800 +0 0.00% 2,304
2022-11-01 2022-10-28 0.180 12,800 +0 0.00% 2,304
2022-10-31 2022-10-27 0.180 12,800 +0 0.00% 2,304
2022-10-28 2022-10-26 0.183 12,800 +0 0.00% 2,342
2022-10-27 2022-10-25 0.183 12,800 +0 0.00% 2,342
2022-10-26 2022-10-24 0.183 12,800 +0 0.00% 2,342
2022-10-25 2022-10-21 0.183 12,800 +0 0.00% 2,342
2022-10-24 2022-10-20 0.186 12,800 +0 0.00% 2,381
2022-10-21 2022-10-19 0.186 12,800 +0 0.00% 2,381
2022-10-20 2022-10-18 0.186 12,800 +0 0.00% 2,381
2022-10-19 2022-10-17 0.186 12,800 +0 0.00% 2,381
2022-10-18 2022-10-14 0.186 12,800 +0 0.00% 2,381
2022-10-17 2022-10-13 0.210 12,800 +0 0.00% 2,688
2022-10-14 2022-10-12 0.210 12,800 +0 0.00% 2,688
2022-10-13 2022-10-11 0.210 12,800 +0 0.00% 2,688
2022-10-12 2022-10-10 0.185 12,800 +0 0.00% 2,368
2022-10-11 2022-10-07 0.212 12,800 +0 0.00% 2,714
2022-10-10 2022-10-06 0.214 12,800 +0 0.00% 2,739
2022-10-07 2022-10-05 0.214 12,800 +0 0.00% 2,739
2022-10-06 2022-10-03 0.203 12,800 +0 0.00% 2,598
2022-10-05 2022-09-30 0.180 12,800 +0 0.00% 2,304
2022-10-03 2022-09-29 0.213 12,800 +0 0.00% 2,726
2022-09-30 2022-09-28 0.218 12,800 +0 0.00% 2,790
2022-09-29 2022-09-27 0.219 12,800 +0 0.00% 2,803
2022-09-28 2022-09-26 0.218 12,800 +0 0.00% 2,790
2022-09-27 2022-09-23 0.219 12,800 +0 0.00% 2,803
2022-09-26 2022-09-22 0.224 12,800 +0 0.00% 2,867
2022-09-23 2022-09-21 0.225 12,800 +0 0.00% 2,880
2022-09-22 2022-09-20 0.225 12,800 +0 0.00% 2,880
2022-09-21 2022-09-19 0.224 12,800 +0 0.00% 2,867
2022-09-20 2022-09-16 0.211 12,800 +0 0.00% 2,701
2022-09-19 2022-09-15 0.205 12,800 +0 0.00% 2,624
2022-09-16 2022-09-14 0.198 12,800 +0 0.00% 2,534
2022-09-15 2022-09-13 0.192 12,800 +0 0.00% 2,458
2022-09-14 2022-09-09 0.219 12,800 +0 0.00% 2,803
2022-09-13 2022-09-08 0.210 12,800 +0 0.00% 2,688
2022-09-09 2022-09-07 0.210 12,800 +0 0.00% 2,688
2022-09-08 2022-09-06 0.142 12,800 +0 0.00% 1,818
2022-09-07 2022-09-05 0.238 12,800 +0 0.00% 3,046
2022-09-06 2022-09-02 0.228 12,800 +0 0.00% 2,918
2022-09-05 2022-09-01 0.228 12,800 +0 0.00% 2,918
2022-09-02 2022-08-31 0.241 12,800 +0 0.00% 3,085
2022-09-01 2022-08-30 0.210 12,800 +0 0.00% 2,688
2022-08-31 2022-08-29 0.200 12,800 +0 0.00% 2,560
2022-08-30 2022-08-26 0.200 12,800 +0 0.00% 2,560
2022-08-29 2022-08-25 0.200 12,800 +0 0.00% 2,560
2022-08-26 2022-08-24 0.199 12,800 +0 0.00% 2,547
2022-08-25 2022-08-23 0.200 12,800 +0 0.00% 2,560
2022-08-24 2022-08-22 0.210 12,800 +0 0.00% 2,688
2022-08-23 2022-08-19 0.210 12,800 +0 0.00% 2,688
2022-08-22 2022-08-18 0.210 12,800 +0 0.00% 2,688
2022-08-19 2022-08-17 0.210 12,800 +0 0.00% 2,688
2022-08-18 2022-08-16 0.210 12,800 +0 0.00% 2,688
2022-08-17 2022-08-15 0.210 12,800 +0 0.00% 2,688
2022-08-16 2022-08-12 0.210 12,800 +0 0.00% 2,688
2022-08-15 2022-08-11 0.210 12,800 +0 0.00% 2,688
2022-08-12 2022-08-10 0.210 12,800 +0 0.00% 2,688
2022-08-11 2022-08-09 0.210 12,800 +0 0.00% 2,688
2022-08-10 2022-08-08 0.210 12,800 +0 0.00% 2,688
2022-08-09 2022-08-05 0.210 12,800 +0 0.00% 2,688
2022-08-08 2022-08-04 0.210 12,800 +0 0.00% 2,688
2022-08-05 2022-08-03 0.210 12,800 +0 0.00% 2,688
2022-08-04 2022-08-02 0.210 12,800 +0 0.00% 2,688
2022-08-03 2022-08-01 0.210 12,800 +0 0.00% 2,688
2022-08-02 2022-07-29 0.210 12,800 +0 0.00% 2,688
2022-08-01 2022-07-28 0.210 12,800 +0 0.00% 2,688
2022-07-29 2022-07-27 0.210 12,800 +0 0.00% 2,688
2022-07-28 2022-07-26 0.210 12,800 +0 0.00% 2,688
2022-07-27 2022-07-25 0.210 12,800 +0 0.00% 2,688
2022-07-26 2022-07-22 0.210 12,800 +0 0.00% 2,688
2022-07-25 2022-07-21 0.213 12,800 +0 0.00% 2,726
2022-07-22 2022-07-20 0.213 12,800 +0 0.00% 2,726
2022-07-21 2022-07-19 0.213 12,800 +0 0.00% 2,726
2022-07-20 2022-07-18 0.213 12,800 +0 0.00% 2,726
2022-07-19 2022-07-15 0.213 12,800 +0 0.00% 2,726
2022-07-18 2022-07-14 0.214 12,800 +0 0.00% 2,739
2022-07-15 2022-07-13 0.214 12,800 +0 0.00% 2,739
2022-07-14 2022-07-12 0.214 12,800 +0 0.00% 2,739
2022-07-13 2022-07-11 0.214 12,800 +0 0.00% 2,739
2022-07-12 2022-07-08 0.214 12,800 +0 0.00% 2,739
2022-07-11 2022-07-07 0.214 12,800 +0 0.00% 2,739
2022-07-08 2022-07-06 0.214 12,800 +0 0.00% 2,739
2022-07-07 2022-07-05 0.214 12,800 +0 0.00% 2,739
2022-07-06 2022-07-04 0.214 12,800 +0 0.00% 2,739
2022-07-05 2022-06-30 0.214 12,800 +0 0.00% 2,739
2022-07-04 2022-06-29 0.214 12,800 +0 0.00% 2,739
2022-06-30 2022-06-28 0.214 12,800 +0 0.00% 2,739
2022-06-29 2022-06-27 0.214 12,800 +0 0.00% 2,739
2022-06-28 2022-06-24 0.224 12,800 +0 0.00% 2,867
2022-06-27 2022-06-23 0.224 12,800 +0 0.00% 2,867
2022-06-24 2022-06-22 0.224 12,800 +0 0.00% 2,867
2022-06-23 2022-06-21 0.224 12,800 +0 0.00% 2,867
2022-06-22 2022-06-20 0.224 12,800 +0 0.00% 2,867
2022-06-21 2022-06-17 0.224 12,800 +0 0.00% 2,867
2022-06-20 2022-06-16 0.225 12,800 +0 0.00% 2,880
2022-06-17 2022-06-15 0.225 12,800 +0 0.00% 2,880
2022-06-16 2022-06-14 0.230 12,800 +0 0.00% 2,944
2022-06-15 2022-06-13 0.230 12,800 +0 0.00% 2,944
2022-06-14 2022-06-10 0.210 12,800 +0 0.00% 2,688
2022-06-13 2022-06-09 0.220 12,800 +0 0.00% 2,816
2022-06-10 2022-06-08 0.220 12,800 +0 0.00% 2,816
2022-06-09 2022-06-07 0.220 12,800 +0 0.00% 2,816
2022-06-08 2022-06-06 0.220 12,800 +0 0.00% 2,816
2022-06-07 2022-06-02 0.220 12,800 +0 0.00% 2,816
2022-06-06 2022-06-01 0.220 12,800 +0 0.00% 2,816
2022-06-02 2022-05-31 0.225 12,800 +0 0.00% 2,880
2022-06-01 2022-05-30 0.229 12,800 +0 0.00% 2,931
2022-05-31 2022-05-27 0.229 12,800 +0 0.00% 2,931
2022-05-30 2022-05-26 0.229 12,800 +0 0.00% 2,931
2022-05-27 2022-05-25 0.229 12,800 +0 0.00% 2,931
2022-05-26 2022-05-24 0.229 12,800 +0 0.00% 2,931
2022-05-25 2022-05-23 0.230 12,800 +0 0.00% 2,944
2022-05-24 2022-05-20 0.230 12,800 +0 0.00% 2,944
2022-05-23 2022-05-19 0.250 12,800 +0 0.00% 3,200
2022-05-20 2022-05-18 0.250 12,800 +0 0.00% 3,200
2022-05-19 2022-05-17 0.230 12,800 +0 0.00% 2,944
2022-05-18 2022-05-16 0.230 12,800 +0 0.00% 2,944
2022-05-17 2022-05-13 0.235 12,800 +0 0.00% 3,008
2022-05-16 2022-05-12 0.235 12,800 +0 0.00% 3,008
2022-05-13 2022-05-11 0.235 12,800 +0 0.00% 3,008
2022-05-12 2022-05-10 0.235 12,800 +0 0.00% 3,008
2022-05-11 2022-05-06 0.230 12,800 +0 0.00% 2,944
2022-05-10 2022-05-05 0.250 12,800 +0 0.00% 3,200
2022-05-06 2022-05-04 0.240 12,800 +0 0.00% 3,072
2022-05-05 2022-05-03 0.240 12,800 +0 0.00% 3,072
2022-05-04 2022-04-29 0.229 12,800 +0 0.00% 2,931
2022-05-03 2022-04-28 0.229 12,800 +0 0.00% 2,931
2022-04-29 2022-04-27 0.229 12,800 +0 0.00% 2,931
2022-04-28 2022-04-26 0.229 12,800 +0 0.00% 2,931
2022-04-27 2022-04-25 0.229 12,800 +0 0.00% 2,931
2022-04-26 2022-04-22 0.230 12,800 +0 0.00% 2,944
2022-04-25 2022-04-21 0.240 12,800 +0 0.00% 3,072
2022-04-22 2022-04-20 0.242 12,800 +0 0.00% 3,098
2022-04-21 2022-04-19 0.242 12,800 +0 0.00% 3,098
2022-04-20 2022-04-14 0.242 12,800 +0 0.00% 3,098
2022-04-19 2022-04-13 0.242 12,800 +0 0.00% 3,098
2022-04-14 2022-04-12 0.241 12,800 +0 0.00% 3,085
2022-04-13 2022-04-11 0.241 12,800 +0 0.00% 3,085
2022-04-12 2022-04-08 0.241 12,800 +0 0.00% 3,085
2022-04-11 2022-04-07 0.241 12,800 +0 0.00% 3,085
2022-04-08 2022-04-06 0.255 12,800 +0 0.00% 3,264
2022-04-07 2022-04-04 0.255 12,800 +0 0.00% 3,264
2022-04-06 2022-04-01 0.248 12,800 +0 0.00% 3,174
2022-04-04 2022-03-31 0.248 12,800 +0 0.00% 3,174
2022-04-01 2022-03-30 0.248 12,800 +0 0.00% 3,174
2022-03-31 2022-03-29 0.248 12,800 +0 0.00% 3,174
2022-03-30 2022-03-28 0.248 12,800 +0 0.00% 3,174
2022-03-29 2022-03-25 0.248 12,800 +0 0.00% 3,174
2022-03-28 2022-03-24 0.250 12,800 +0 0.00% 3,200
2022-03-25 2022-03-23 0.250 12,800 +0 0.00% 3,200
2022-03-24 2022-03-22 0.250 12,800 +0 0.00% 3,200
2022-03-23 2022-03-21 0.250 12,800 +0 0.00% 3,200
2022-03-22 2022-03-18 0.265 12,800 +0 0.00% 3,392
2022-03-21 2022-03-17 0.265 12,800 +0 0.00% 3,392
2022-03-18 2022-03-16 0.249 12,800 +0 0.00% 3,187
2022-03-17 2022-03-15 0.247 12,800 +0 0.00% 3,162
2022-03-16 2022-03-14 0.250 12,800 +0 0.00% 3,200
2022-03-15 2022-03-11 0.250 12,800 +0 0.00% 3,200
2022-03-14 2022-03-10 0.250 12,800 +0 0.00% 3,200
2022-03-11 2022-03-09 0.250 12,800 +0 0.00% 3,200
2022-03-10 2022-03-08 0.250 12,800 +0 0.00% 3,200
2022-03-09 2022-03-07 0.250 12,800 +0 0.00% 3,200
2022-03-08 2022-03-04 0.250 12,800 +0 0.00% 3,200
2022-03-07 2022-03-03 0.250 12,800 +0 0.00% 3,200
2022-03-04 2022-03-02 0.255 12,800 +0 0.00% 3,264
2022-03-03 2022-03-01 0.270 12,800 +0 0.00% 3,456
2022-03-02 2022-02-28 0.270 12,800 +0 0.00% 3,456
2022-03-01 2022-02-25 0.270 12,800 +0 0.00% 3,456
2022-02-28 2022-02-24 0.290 12,800 +0 0.00% 3,712
2022-02-25 2022-02-23 0.290 12,800 +0 0.00% 3,712
2022-02-24 2022-02-22 0.290 12,800 +0 0.00% 3,712
2022-02-23 2022-02-21 0.290 12,800 +0 0.00% 3,712
2022-02-22 2022-02-18 0.270 12,800 +0 0.00% 3,456
2022-02-21 2022-02-17 0.270 12,800 +0 0.00% 3,456
2022-02-18 2022-02-16 0.265 12,800 +0 0.00% 3,392
2022-02-17 2022-02-15 0.270 12,800 +0 0.00% 3,456
2022-02-16 2022-02-14 0.265 12,800 +0 0.00% 3,392
2022-02-15 2022-02-11 0.260 12,800 +0 0.00% 3,328
2022-02-14 2022-02-10 0.265 12,800 +0 0.00% 3,392
2022-02-11 2022-02-09 0.260 12,800 +0 0.00% 3,328
2022-02-10 2022-02-08 0.270 12,800 +0 0.00% 3,456
2022-02-09 2022-02-07 0.270 12,800 +0 0.00% 3,456
2022-02-08 2022-02-04 0.265 12,800 +0 0.00% 3,392
2022-02-07 2022-01-31 0.265 12,800 +0 0.00% 3,392
2022-02-04 2022-01-27 0.265 12,800 +0 0.00% 3,392
2022-01-28 2022-01-26 0.265 12,800 +0 0.00% 3,392
2022-01-27 2022-01-25 0.265 12,800 +0 0.00% 3,392
2022-01-26 2022-01-24 0.275 12,800 +0 0.00% 3,520
2022-01-25 2022-01-21 0.275 12,800 +0 0.00% 3,520
2022-01-24 2022-01-20 0.275 12,800 +0 0.00% 3,520
2022-01-21 2022-01-19 0.255 12,800 +0 0.00% 3,264
2022-01-20 2022-01-18 0.280 12,800 +0 0.00% 3,584
2022-01-19 2022-01-17 0.265 12,800 +0 0.00% 3,392
2022-01-18 2022-01-14 0.285 12,800 +0 0.00% 3,648
2022-01-17 2022-01-13 0.285 12,800 +0 0.00% 3,648
2022-01-14 2022-01-12 0.295 12,800 +0 0.00% 3,776
2022-01-13 2022-01-11 0.295 12,800 +0 0.00% 3,776
2022-01-12 2022-01-10 0.290 12,800 +0 0.00% 3,712
2022-01-11 2022-01-07 0.290 12,800 +0 0.00% 3,712
2022-01-10 2022-01-06 0.300 12,800 +0 0.00% 3,840
2022-01-07 2022-01-05 0.300 12,800 +0 0.00% 3,840
2022-01-06 2022-01-04 0.300 12,800 +0 0.00% 3,840
2022-01-05 2022-01-03 0.300 12,800 +0 0.00% 3,840
2022-01-04 2021-12-31 0.300 12,800 +0 0.00% 3,840
2022-01-03 2021-12-29 0.315 12,800 +0 0.00% 4,032
2021-12-30 2021-12-28 0.310 12,800 +0 0.00% 3,968
2021-12-29 2021-12-24 0.305 12,800 +0 0.00% 3,904
2021-12-28 2021-12-22 0.305 12,800 +0 0.00% 3,904
2021-12-23 2021-12-21 0.305 12,800 +0 0.00% 3,904
2021-12-22 2021-12-20 0.305 12,800 +0 0.00% 3,904
2021-12-21 2021-12-17 0.305 12,800 +0 0.00% 3,904
2021-12-20 2021-12-16 0.315 12,800 +0 0.00% 4,032
2021-12-17 2021-12-15 0.315 12,800 +0 0.00% 4,032
2021-12-16 2021-12-14 0.345 12,800 +0 0.00% 4,416
2021-12-15 2021-12-13 0.345 12,800 +0 0.00% 4,416
2021-12-14 2021-12-10 0.350 12,800 +0 0.00% 4,480
2021-12-13 2021-12-09 0.355 12,800 +0 0.00% 4,544
2021-12-10 2021-12-08 0.355 12,800 +0 0.00% 4,544
2021-12-09 2021-12-07 0.355 12,800 +0 0.00% 4,544
2021-12-08 2021-12-06 0.355 12,800 +0 0.00% 4,544
2021-12-07 2021-12-03 0.355 12,800 +0 0.00% 4,544
2021-12-06 2021-12-02 0.355 12,800 +0 0.00% 4,544
2021-12-03 2021-12-01 0.340 12,800 +0 0.00% 4,352
2021-12-02 2021-11-30 0.330 12,800 +0 0.00% 4,224
2021-12-01 2021-11-29 0.330 12,800 +0 0.00% 4,224
2021-11-30 2021-11-26 0.325 12,800 +0 0.00% 4,160
2021-11-29 2021-11-25 0.325 12,800 +0 0.00% 4,160
2021-11-26 2021-11-24 0.325 12,800 +0 0.00% 4,160
2021-11-25 2021-11-23 0.330 12,800 +0 0.00% 4,224
2021-11-24 2021-11-22 0.325 12,800 +0 0.00% 4,160
2021-11-23 2021-11-19 0.325 12,800 +0 0.00% 4,160
2021-11-22 2021-11-18 0.320 12,800 +0 0.00% 4,096
2021-11-19 2021-11-17 0.320 12,800 +0 0.00% 4,096
2021-11-18 2021-11-16 0.320 12,800 +0 0.00% 4,096
2021-11-17 2021-11-15 0.300 12,800 +0 0.00% 3,840
2021-11-16 2021-11-12 0.325 12,800 +0 0.00% 4,160
2021-11-15 2021-11-11 0.300 12,800 +0 0.00% 3,840
2021-11-12 2021-11-10 0.300 12,800 +0 0.00% 3,840
2021-11-11 2021-11-09 0.295 12,800 +0 0.00% 3,776
2021-11-10 2021-11-08 0.295 12,800 +0 0.00% 3,776
2021-11-09 2021-11-05 0.295 12,800 +0 0.00% 3,776
2021-11-08 2021-11-04 0.295 12,800 +0 0.00% 3,776
2021-11-05 2021-11-03 0.290 12,800 +0 0.00% 3,712
2021-11-04 2021-11-02 0.290 12,800 +0 0.00% 3,712
2021-11-03 2021-11-01 0.315 12,800 +0 0.00% 4,032
2021-11-02 2021-10-29 0.315 12,800 +0 0.00% 4,032
2021-11-01 2021-10-28 0.290 12,800 +0 0.00% 3,712
2021-10-29 2021-10-27 0.305 12,800 +0 0.00% 3,904
2021-10-28 2021-10-26 0.285 12,800 +0 0.00% 3,648
2021-10-27 2021-10-25 0.275 12,800 +0 0.00% 3,520
2021-10-26 2021-10-22 0.275 12,800 +0 0.00% 3,520
2021-10-25 2021-10-21 0.270 12,800 +0 0.00% 3,456
2021-10-22 2021-10-20 0.270 12,800 +0 0.00% 3,456
2021-10-21 2021-10-19 0.270 12,800 +0 0.00% 3,456
2021-10-20 2021-10-18 0.275 12,800 +0 0.00% 3,520
2021-10-19 2021-10-15 0.275 12,800 +0 0.00% 3,520
2021-10-18 2021-10-12 0.275 12,800 +0 0.00% 3,520
2021-10-15 2021-10-11 0.275 12,800 +0 0.00% 3,520
2021-10-12 2021-10-08 0.285 12,800 +0 0.00% 3,648
2021-10-11 2021-10-07 0.295 12,800 +0 0.00% 3,776
2021-10-08 2021-10-06 0.300 12,800 +0 0.00% 3,840
2021-10-07 2021-10-05 0.310 12,800 +0 0.00% 3,968
2021-10-06 2021-10-04 0.265 12,800 +0 0.00% 3,392
2021-10-05 2021-09-30 0.280 12,800 +0 0.00% 3,584
2021-10-04 2021-09-29 0.280 12,800 +0 0.00% 3,584
2021-09-30 2021-09-28 0.280 12,800 +0 0.00% 3,584
2021-09-29 2021-09-27 0.275 12,800 +0 0.00% 3,520
2021-09-28 2021-09-24 0.285 12,800 +0 0.00% 3,648
2021-09-27 2021-09-23 0.325 12,800 +0 0.00% 4,160
2021-09-24 2021-09-21 0.260 12,800 +0 0.00% 3,328
2021-09-23 2021-09-20 0.275 12,800 +0 0.00% 3,520
2021-09-21 2021-09-17 0.275 12,800 +0 0.00% 3,520
2021-09-20 2021-09-16 0.275 12,800 +0 0.00% 3,520
2021-09-17 2021-09-15 0.275 12,800 +0 0.00% 3,520
2021-09-16 2021-09-14 0.280 12,800 +0 0.00% 3,584
2021-09-15 2021-09-13 0.290 12,800 +0 0.00% 3,712
2021-09-14 2021-09-10 0.310 12,800 +0 0.00% 3,968
2021-09-13 2021-09-09 0.310 12,800 +0 0.00% 3,968
2021-09-10 2021-09-08 0.340 12,800 +0 0.00% 4,352
2021-09-09 2021-09-07 0.340 12,800 +0 0.00% 4,352
2021-09-08 2021-09-06 0.350 12,800 +0 0.00% 4,480
2021-09-07 2021-09-03 0.375 12,800 +0 0.00% 4,800
2021-09-06 2021-09-02 0.295 12,800 +0 0.00% 3,776
2021-09-03 2021-09-01 0.290 12,800 +0 0.00% 3,712
2021-09-02 2021-08-31 0.350 12,800 +0 0.00% 4,480
2021-09-01 2021-08-30 0.365 12,800 +0 0.00% 4,672
2021-08-31 2021-08-27 0.250 12,800 +0 0.00% 3,200
2021-08-30 2021-08-26 0.250 12,800 +0 0.00% 3,200
2021-08-27 2021-08-25 0.260 12,800 +0 0.00% 3,328
2021-08-26 2021-08-24 0.260 12,800 +0 0.00% 3,328
2021-08-25 2021-08-23 0.260 12,800 +0 0.00% 3,328
2021-08-24 2021-08-20 0.260 12,800 +0 0.00% 3,328
2021-08-23 2021-08-19 0.260 12,800 +0 0.00% 3,328
2021-08-20 2021-08-18 0.260 12,800 +0 0.00% 3,328
2021-08-19 2021-08-17 0.260 12,800 +0 0.00% 3,328
2021-08-18 2021-08-16 0.265 12,800 +0 0.00% 3,392
2021-08-17 2021-08-13 0.265 12,800 +0 0.00% 3,392
2021-08-16 2021-08-12 0.265 12,800 +0 0.00% 3,392
2021-08-13 2021-08-11 0.265 12,800 +0 0.00% 3,392
2021-08-12 2021-08-10 0.250 12,800 +0 0.00% 3,200
2021-08-11 2021-08-09 0.280 12,800 +0 0.00% 3,584
2021-08-10 2021-08-06 0.280 12,800 +0 0.00% 3,584
2021-08-09 2021-08-05 0.280 12,800 +0 0.00% 3,584
2021-08-06 2021-08-04 0.280 12,800 +0 0.00% 3,584
2021-08-05 2021-08-03 0.280 12,800 +0 0.00% 3,584
2021-08-04 2021-08-02 0.280 12,800 +0 0.00% 3,584
2021-08-03 2021-07-30 0.280 12,800 +0 0.00% 3,584
2021-08-02 2021-07-29 0.280 12,800 +0 0.00% 3,584
2021-07-30 2021-07-28 0.280 12,800 +0 0.00% 3,584
2021-07-29 2021-07-27 0.280 12,800 +0 0.00% 3,584
2021-07-28 2021-07-26 0.280 12,800 +0 0.00% 3,584
2021-07-27 2021-07-23 0.280 12,800 +0 0.00% 3,584
2021-07-26 2021-07-22 0.280 12,800 +0 0.00% 3,584
2021-07-23 2021-07-21 0.280 12,800 +0 0.00% 3,584
2021-07-22 2021-07-20 0.280 12,800 +0 0.00% 3,584
2021-07-21 2021-07-19 0.280 12,800 +0 0.00% 3,584
2021-07-20 2021-07-16 0.280 12,800 +0 0.00% 3,584
2021-07-19 2021-07-15 0.260 12,800 +0 0.00% 3,328
2021-07-16 2021-07-14 0.260 12,800 +0 0.00% 3,328
2021-07-15 2021-07-13 0.260 12,800 +0 0.00% 3,328
2021-07-14 2021-07-12 0.260 12,800 +0 0.00% 3,328
2021-07-13 2021-07-09 0.260 12,800 +0 0.00% 3,328
2021-07-12 2021-07-08 0.260 12,800 +0 0.00% 3,328
2021-07-09 2021-07-07 0.260 12,800 +0 0.00% 3,328
2021-07-08 2021-07-06 0.260 12,800 +0 0.00% 3,328
2021-07-07 2021-07-05 0.260 12,800 +0 0.00% 3,328
2021-07-06 2021-07-02 0.260 12,800 +0 0.00% 3,328
2021-07-05 2021-06-30 0.260 12,800 +0 0.00% 3,328
2021-07-02 2021-06-29 0.260 12,800 +0 0.00% 3,328
2021-06-30 2021-06-28 0.260 12,800 +0 0.00% 3,328
2021-06-29 2021-06-25 0.260 12,800 +0 0.00% 3,328
2021-06-28 2021-06-24 0.260 12,800 +0 0.00% 3,328
2021-06-25 2021-06-23 0.260 12,800 +0 0.00% 3,328
2021-06-24 2021-06-22 0.260 12,800 +0 0.00% 3,328
2021-06-23 2021-06-21 0.260 12,800 +0 0.00% 3,328
2021-06-22 2021-06-18 0.260 12,800 +0 0.00% 3,328
2021-06-21 2021-06-17 0.260 12,800 +0 0.00% 3,328
2021-06-18 2021-06-16 0.285 12,800 +0 0.00% 3,648
2021-06-17 2021-06-15 0.285 12,800 +0 0.00% 3,648
2021-06-16 2021-06-11 0.285 12,800 +0 0.00% 3,648
2021-06-15 2021-06-10 0.380 12,800 +0 0.00% 4,864
2021-06-11 2021-06-09 0.380 12,800 +0 0.00% 4,864
2021-06-10 2021-06-08 0.380 12,800 +0 0.00% 4,864
2021-06-09 2021-06-07 0.375 12,800 +0 0.00% 4,800
2021-06-08 2021-06-04 0.375 12,800 +0 0.00% 4,800
2021-06-07 2021-06-03 0.375 12,800 +0 0.00% 4,800
2021-06-04 2021-06-02 0.375 12,800 +0 0.00% 4,800
2021-06-03 2021-06-01 0.375 12,800 +0 0.00% 4,800
2021-06-02 2021-05-31 0.375 12,800 +0 0.00% 4,800
2021-06-01 2021-05-28 0.375 12,800 +0 0.00% 4,800
2021-05-31 2021-05-27 0.340 12,800 +0 0.00% 4,352
2021-05-28 2021-05-26 0.340 12,800 +0 0.00% 4,352
2021-05-27 2021-05-25 0.340 12,800 +0 0.00% 4,352
2021-05-26 2021-05-24 0.340 12,800 +0 0.00% 4,352
2021-05-25 2021-05-21 0.340 12,800 +0 0.00% 4,352
2021-05-24 2021-05-20 0.340 12,800 +0 0.00% 4,352
2021-05-21 2021-05-18 0.340 12,800 +0 0.00% 4,352
2021-05-20 2021-05-17 0.340 12,800 +0 0.00% 4,352
2021-05-18 2021-05-14 0.340 12,800 +0 0.00% 4,352
2021-05-17 2021-05-13 0.340 12,800 +0 0.00% 4,352
2021-05-14 2021-05-12 0.340 12,800 +0 0.00% 4,352
2021-05-13 2021-05-11 0.350 12,800 +0 0.00% 4,480
2021-05-12 2021-05-10 0.355 12,800 +0 0.00% 4,544
2021-05-11 2021-05-07 0.355 12,800 +0 0.00% 4,544
2021-05-10 2021-05-06 0.355 12,800 +0 0.00% 4,544
2021-05-07 2021-05-05 0.355 12,800 +0 0.00% 4,544
2021-05-06 2021-05-04 0.355 12,800 +0 0.00% 4,544
2021-05-05 2021-05-03 0.335 12,800 +0 0.00% 4,288
2021-05-04 2021-04-30 0.335 12,800 +0 0.00% 4,288
2021-05-03 2021-04-29 0.335 12,800 +0 0.00% 4,288
2021-04-30 2021-04-28 0.335 12,800 +0 0.00% 4,288
2021-04-29 2021-04-27 0.330 12,800 +0 0.00% 4,224
2021-04-28 2021-04-26 0.320 12,800 +0 0.00% 4,096
2021-04-27 2021-04-23 0.335 12,800 +0 0.00% 4,288
2021-04-26 2021-04-22 0.330 12,800 +0 0.00% 4,224
2021-04-23 2021-04-21 0.300 12,800 +0 0.00% 3,840
2021-04-22 2021-04-20 0.300 12,800 +0 0.00% 3,840
2021-04-21 2021-04-19 0.295 12,800 +0 0.00% 3,776
2021-04-20 2021-04-16 0.260 12,800 +0 0.00% 3,328
2021-04-19 2021-04-15 0.260 12,800 +0 0.00% 3,328
2021-04-16 2021-04-14 0.260 12,800 +0 0.00% 3,328
2021-04-15 2021-04-13 0.260 12,800 +0 0.00% 3,328
2021-04-14 2021-04-12 0.270 12,800 +0 0.00% 3,456
2021-04-13 2021-04-09 0.265 12,800 +0 0.00% 3,392
2021-04-12 2021-04-08 0.265 12,800 +0 0.00% 3,392
2021-04-09 2021-04-07 0.265 12,800 +0 0.00% 3,392
2021-04-08 2021-04-01 0.260 12,800 +0 0.00% 3,328
2021-04-07 2021-03-31 0.285 12,800 +0 0.00% 3,648
2021-04-01 2021-03-30 0.280 12,800 +0 0.00% 3,584
2021-03-31 2021-03-29 0.280 12,800 +0 0.00% 3,584
2021-03-30 2021-03-26 0.285 12,800 +0 0.00% 3,648
2021-03-29 2021-03-25 0.290 12,800 +0 0.00% 3,712
2021-03-26 2021-03-24 0.255 12,800 +0 0.00% 3,264
2021-03-25 2021-03-23 0.255 12,800 +0 0.00% 3,264
2021-03-24 2021-03-22 0.255 12,800 +0 0.00% 3,264
2021-03-23 2021-03-19 0.255 12,800 +0 0.00% 3,264
2021-03-22 2021-03-18 0.275 12,800 +0 0.00% 3,520
2021-03-19 2021-03-17 0.275 12,800 +0 0.00% 3,520
2021-03-18 2021-03-16 0.275 12,800 +0 0.00% 3,520
2021-03-17 2021-03-15 0.242 12,800 +0 0.00% 3,098
2021-03-16 2021-03-12 0.240 12,800 +0 0.00% 3,072
2021-03-15 2021-03-11 0.245 12,800 +0 0.00% 3,136
2021-03-12 2021-03-10 0.245 12,800 +0 0.00% 3,136
2021-03-11 2021-03-09 0.245 12,800 +0 0.00% 3,136
2021-03-10 2021-03-08 0.250 12,800 +0 0.00% 3,200
2021-03-09 2021-03-05 0.250 12,800 +0 0.00% 3,200
2021-03-08 2021-03-04 0.260 12,800 +0 0.00% 3,328
2021-03-05 2021-03-03 0.270 12,800 +0 0.00% 3,456
2021-03-04 2021-03-02 0.270 12,800 +0 0.00% 3,456
2021-03-03 2021-03-01 0.270 12,800 +0 0.00% 3,456
2021-03-02 2021-02-26 0.290 12,800 +0 0.00% 3,712
2021-03-01 2021-02-25 0.295 12,800 +0 0.00% 3,776
2021-02-26 2021-02-24 0.365 12,800 +0 0.00% 4,672
2021-02-25 2021-02-23 0.375 12,800 +0 0.00% 4,800
2021-02-24 2021-02-22 0.380 12,800 +0 0.00% 4,864
2021-02-23 2021-02-19 0.320 12,800 +0 0.00% 4,096
2021-02-22 2021-02-18 0.255 12,800 +0 0.00% 3,264
2021-02-19 2021-02-17 0.255 12,800 +0 0.00% 3,264
2021-02-18 2021-02-16 0.230 12,800 +0 0.00% 2,944
2021-02-17 2021-02-11 0.236 12,800 +0 0.00% 3,021
2021-02-16 2021-02-09 0.236 12,800 +0 0.00% 3,021
2021-02-10 2021-02-08 0.236 12,800 +0 0.00% 3,021
2021-02-09 2021-02-05 0.236 12,800 +0 0.00% 3,021
2021-02-08 2021-02-04 0.245 12,800 +0 0.00% 3,136
2021-02-05 2021-02-03 0.245 12,800 +0 0.00% 3,136
2021-02-04 2021-02-02 0.260 12,800 +0 0.00% 3,328
2021-02-03 2021-02-01 0.260 12,800 +0 0.00% 3,328
2021-02-02 2021-01-29 0.260 12,800 +0 0.00% 3,328
2021-02-01 2021-01-28 0.260 12,800 +0 0.00% 3,328
2021-01-29 2021-01-27 0.242 12,800 +0 0.00% 3,098
2021-01-28 2021-01-26 0.246 12,800 +0 0.00% 3,149
2021-01-27 2021-01-25 0.240 12,800 +0 0.00% 3,072
2021-01-26 2021-01-22 0.255 12,800 +0 0.00% 3,264
2021-01-25 2021-01-21 0.255 12,800 +0 0.00% 3,264
2021-01-22 2021-01-20 0.255 12,800 +0 0.00% 3,264
2021-01-21 2021-01-19 0.265 12,800 +0 0.00% 3,392
2021-01-20 2021-01-18 0.320 12,800 +0 0.00% 4,096
2021-01-19 2021-01-15 0.320 12,800 +0 0.00% 4,096
2021-01-18 2021-01-14 0.305 12,800 +0 0.00% 3,904
2021-01-15 2021-01-13 0.260 12,800 +0 0.00% 3,328
2021-01-14 2021-01-12 0.260 12,800 +0 0.00% 3,328
2021-01-13 2021-01-11 0.250 12,800 +0 0.00% 3,200
2021-01-12 2021-01-08 0.250 12,800 +0 0.00% 3,200
2021-01-11 2021-01-07 0.250 12,800 +0 0.00% 3,200
2021-01-08 2021-01-06 0.250 12,800 +0 0.00% 3,200
2021-01-07 2021-01-05 0.250 12,800 +0 0.00% 3,200
2021-01-06 2021-01-04 0.250 12,800 +0 0.00% 3,200
2021-01-05 2020-12-31 0.250 12,800 +0 0.00% 3,200
2021-01-04 2020-12-29 0.250 12,800 +0 0.00% 3,200
2020-12-30 2020-12-28 0.250 12,800 +0 0.00% 3,200
2020-12-29 2020-12-24 0.250 12,800 +0 0.00% 3,200
2020-12-28 2020-12-22 0.250 12,800 +0 0.00% 3,200
2020-12-23 2020-12-21 0.260 12,800 +0 0.00% 3,328
2020-12-22 2020-12-18 0.330 12,800 +0 0.00% 4,224
2020-12-21 2020-12-17 0.330 12,800 +0 0.00% 4,224
2020-12-18 2020-12-16 0.330 12,800 +0 0.00% 4,224
2020-12-17 2020-12-15 0.330 12,800 +0 0.00% 4,224
2020-12-16 2020-12-14 0.330 12,800 +0 0.00% 4,224
2020-12-15 2020-12-11 0.330 12,800 +0 0.00% 4,224
2020-12-14 2020-12-10 0.330 12,800 +0 0.00% 4,224
2020-12-11 2020-12-09 0.330 12,800 +0 0.00% 4,224
2020-12-10 2020-12-08 0.330 12,800 +0 0.00% 4,224
2020-12-09 2020-12-07 0.330 12,800 +0 0.00% 4,224
2020-12-08 2020-12-04 0.330 12,800 +0 0.00% 4,224
2020-12-07 2020-12-03 0.330 12,800 +0 0.00% 4,224
2020-12-04 2020-12-02 0.330 12,800 +0 0.00% 4,224
2020-12-03 2020-12-01 0.410 12,800 +0 0.00% 5,248
2020-12-02 2020-11-30 0.345 12,800 +0 0.00% 4,416
2020-12-01 2020-11-27 0.345 12,800 +0 0.00% 4,416
2020-11-30 2020-11-26 0.345 12,800 +0 0.00% 4,416
2020-11-27 2020-11-25 0.345 12,800 +0 0.00% 4,416
2020-11-26 2020-11-24 0.345 12,800 +0 0.00% 4,416
2020-11-25 2020-11-23 0.390 12,800 +0 0.00% 4,992
2020-11-24 2020-11-20 0.410 12,800 +0 0.00% 5,248
2020-11-23 2020-11-19 0.400 12,800 +0 0.00% 5,120
2020-11-20 2020-11-18 0.400 12,800 +0 0.00% 5,120
2020-11-19 2020-11-17 0.400 12,800 +0 0.00% 5,120
2020-11-18 2020-11-16 0.400 12,800 +0 0.00% 5,120
2020-11-17 2020-11-13 0.410 12,800 +0 0.00% 5,248
2020-11-16 2020-11-12 0.410 12,800 +0 0.00% 5,248
2020-11-13 2020-11-11 0.410 12,800 +0 0.00% 5,248
2020-11-12 2020-11-10 0.410 12,800 +0 0.00% 5,248
2020-11-11 2020-11-09 0.410 12,800 +0 0.00% 5,248
2020-11-10 2020-11-06 0.410 12,800 +0 0.00% 5,248
2020-11-09 2020-11-05 0.410 12,800 +0 0.00% 5,248
2020-11-06 2020-11-04 0.410 12,800 +0 0.00% 5,248
2020-11-05 2020-11-03 0.410 12,800 +0 0.00% 5,248
2020-11-04 2020-11-02 0.410 12,800 +0 0.00% 5,248
2020-11-03 2020-10-30 0.510 12,800 +0 0.00% 6,528
2020-11-02 2020-10-29 0.550 12,800 +0 0.00% 7,040
2020-10-30 2020-10-28 0.510 12,800 +0 0.00% 6,528
2020-10-29 2020-10-27 0.510 12,800 +0 0.00% 6,528
2020-10-28 2020-10-23 0.520 12,800 +0 0.00% 6,656
2020-10-27 2020-10-22 0.425 12,800 +0 0.00% 5,440
2020-10-23 2020-10-21 0.425 12,800 +0 0.00% 5,440
2020-10-22 2020-10-20 0.415 12,800 +0 0.00% 5,312
2020-10-21 2020-10-19 0.360 12,800 +0 0.00% 4,608
2020-10-20 2020-10-16 0.485 12,800 +0 0.00% 6,208
2020-10-19 2020-10-15 0.520 12,800 +0 0.00% 6,656
2020-10-16 2020-10-14 0.520 12,800 +0 0.00% 6,656
2020-10-15 2020-10-12 0.530 12,800 +0 0.00% 6,784
2020-10-14 2020-10-09 0.540 12,800 +0 0.00% 6,912
2020-10-12 2020-10-08 0.540 12,800 +0 0.00% 6,912
2020-10-09 2020-10-07 0.550 12,800 +0 0.00% 7,040
2020-10-08 2020-10-06 0.440 12,800 +0 0.00% 5,632
2020-10-07 2020-10-05 0.455 12,800 +0 0.00% 5,824
2020-10-06 2020-09-30 0.405 12,800 +0 0.00% 5,184
2020-10-05 2020-09-29 0.380 12,800 +0 0.00% 4,864
2020-09-30 2020-09-28 0.355 12,800 +0 0.00% 4,544
2020-09-29 2020-09-25 0.320 12,800 +0 0.00% 4,096
2020-09-28 2020-09-24 0.310 12,800 +0 0.00% 3,968
2020-09-25 2020-09-23 0.275 12,800 +0 0.00% 3,520
2020-09-24 2020-09-22 0.250 12,800 +0 0.00% 3,200
2020-09-23 2020-09-21 0.229 12,800 +0 0.00% 2,931
2020-09-22 2020-09-18 0.205 12,800 +0 0.00% 2,624
2020-09-21 2020-09-17 0.184 12,800 +0 0.00% 2,355
2020-09-18 2020-09-16 0.184 12,800 +0 0.00% 2,355
2020-09-17 2020-09-15 0.180 12,800 +0 0.00% 2,304
2020-09-16 2020-09-14 0.171 12,800 +0 0.00% 2,189
2020-09-15 2020-09-11 0.171 12,800 +0 0.00% 2,189
2020-09-14 2020-09-10 0.168 12,800 +0 0.00% 2,150
2020-09-11 2020-09-09 0.168 12,800 +0 0.00% 2,150
2020-09-10 2020-09-08 0.168 12,800 +0 0.00% 2,150
2020-09-09 2020-09-07 0.180 12,800 +0 0.00% 2,304
2020-09-08 2020-09-04 0.180 12,800 +0 0.00% 2,304
2020-09-07 2020-09-03 0.180 12,800 +0 0.00% 2,304
2020-09-04 2020-09-02 0.180 12,800 +0 0.00% 2,304
2020-09-03 2020-09-01 0.164 12,800 +0 0.00% 2,099
2020-09-02 2020-08-31 0.164 12,800 +0 0.00% 2,099
2020-09-01 2020-08-28 0.164 12,800 +0 0.00% 2,099
2020-08-31 2020-08-27 0.158 12,800 +0 0.00% 2,022
2020-08-28 2020-08-26 0.158 12,800 +0 0.00% 2,022
2020-08-27 2020-08-25 0.166 12,800 +0 0.00% 2,125
2020-08-26 2020-08-24 0.165 12,800 +0 0.00% 2,112
2020-08-25 2020-08-21 0.162 12,800 +0 0.00% 2,074
2020-08-24 2020-08-20 0.171 12,800 +0 0.00% 2,189
2020-08-21 2020-08-19 0.190 12,800 +0 0.00% 2,432
2020-08-20 2020-08-18 0.190 12,800 +0 0.00% 2,432
2020-08-19 2020-08-17 0.202 12,800 +0 0.00% 2,586
2020-08-18 2020-08-14 0.222 12,800 +0 0.00% 2,842
2020-08-17 2020-08-13 0.187 12,800 +0 0.00% 2,394
2020-08-14 2020-08-12 0.224 12,800 +0 0.00% 2,867
2020-08-13 2020-08-11 0.185 12,800 +0 0.00% 2,368
2020-08-12 2020-08-10 0.170 12,800 +0 0.00% 2,176
2020-08-11 2020-08-07 0.162 12,800 +0 0.00% 2,074
2020-08-10 2020-08-06 0.161 12,800 +0 0.00% 2,061
2020-08-07 2020-08-05 0.161 12,800 +0 0.00% 2,061
2020-08-06 2020-08-04 0.161 12,800 +0 0.00% 2,061
2020-08-05 2020-08-03 0.161 12,800 +0 0.00% 2,061
2020-08-04 2020-07-31 0.161 12,800 +0 0.00% 2,061
2020-08-03 2020-07-30 0.160 12,800 +0 0.00% 2,048
2020-07-31 2020-07-29 0.170 12,800 +0 0.00% 2,176
2020-07-30 2020-07-28 0.178 12,800 +0 0.00% 2,278
2020-07-29 2020-07-27 0.179 12,800 +0 0.00% 2,291
2020-07-28 2020-07-24 0.179 12,800 +0 0.00% 2,291
2020-07-27 2020-07-23 0.179 12,800 +0 0.00% 2,291
2020-07-24 2020-07-22 0.156 12,800 +0 0.00% 1,997
2020-07-23 2020-07-21 0.156 12,800 +0 0.00% 1,997
2020-07-22 2020-07-20 0.155 12,800 +0 0.00% 1,984
2020-07-21 2020-07-17 0.160 12,800 +0 0.00% 2,048
2020-07-20 2020-07-16 0.170 12,800 +0 0.00% 2,176
2020-07-17 2020-07-15 0.170 12,800 +0 0.00% 2,176
2020-07-16 2020-07-14 0.175 12,800 +0 0.00% 2,240
2020-07-02 2020-06-29 0.190 12,800 -100,000 0.00% 2,432
2020-05-29 2020-05-27 0.270 112,800 -210,000 0.04% 30,456
2018-04-19 2018-04-17 1.130 322,800 -870,000 0.12% 364,764
2018-04-16 2018-04-12 1.050 1,192,800 +596,000 0.43% 1,252,440
2018-04-13 2018-04-11 1.080 596,800 +274,000 0.22% 644,544
2018-03-21 2018-03-19 1.130 322,800 +100,000 0.12% 364,764
2017-12-15 2017-12-13 0.440 222,800 -90,000 0.08% 98,032
2017-11-30 2017-11-28 0.520 312,800 -100,000 0.11% 162,656
2017-10-12 2017-10-10 0.620 412,800 -100,000 0.15% 255,936
2017-09-08 2017-09-06 0.610 512,800 -50,000 0.19% 312,808
2017-09-07 2017-09-05 0.630 562,800 +100,000 0.20% 354,564
2017-08-04 2017-08-02 0.640 462,800 +100,000 0.17% 296,192
2017-08-01 2017-07-28 0.630 362,800 -22,000 0.13% 228,564
2017-07-31 2017-07-27 0.670 384,800 -128,000 0.14% 257,816
2017-07-27 2017-07-25 0.580 512,800 +128,000 0.19% 297,424
2017-07-14 2017-07-12 0.620 384,800 +200,000 0.14% 238,576
2017-06-23 2017-06-21 1.900 184,800 -12,000 0.07% 351,120
2017-06-22 2017-06-20 1.920 196,800 -6,000 0.07% 377,856
2017-05-26 2017-05-24 1.770 202,800 -50,000 0.07% 358,956
2017-05-18 2017-05-16 1.640 252,800 +18,000 0.09% 414,592
2017-05-17 2017-05-15 1.770 234,800 +32,000 0.09% 415,596
2017-04-19 2017-04-13 1.870 202,800 +60,000 0.07% 379,236
2017-04-06 2017-04-03 1.880 142,800 +50,000 0.05% 268,464
2017-03-15 2017-03-13 2.080 92,800 +69,600 0.03% 193,024
2017-02-09 2017-02-07 2.095 23,200 -2,272 0.03% 48,600
2016-12-06 2016-12-02 3.097 25,472 +21,959 0.03% 78,879
2016-11-23 2016-11-21 5.374 3,513 -25,473 0.01% 18,878
2016-11-22 2016-11-18 4.873 28,986 -17,567 0.04% 141,241
2016-11-18 2016-11-16 3.643 46,553 -21,959 0.07% 169,601
2016-10-07 2016-10-05 3.552 68,512 +21,959 0.10% 243,361
2016-02-04 2016-02-02 3.780 46,553 +21,959 0.07% 175,961
2016-01-07 2016-01-05 5.192 24,594 +3,513 0.04% 127,680
2015-12-21 2015-12-17 5.192 21,081 +17,568 0.06% 109,442
2015-12-15 2015-12-11 9.449 3,513 -3,514 0.01% 33,196
2015-07-21 2015-07-17 8.880 7,027 +6,149 0.01% 62,401
2015-06-15 2015-06-11 8.557 878 -1,190 0.01% 7,513
2015-06-12 2015-06-10 10.540 2,068 +1,447 0.01% 21,796
2015-05-12 2015-05-08 9.186 621 +621 0.00% 5,704
2013-01-09 2013-01-07 16.101 0 -771
2013-01-08 2013-01-04 17.034 771 +771 0.02% 13,133
2012-11-29 2012-11-27 14.934 0 -857
2012-11-27 2012-11-23 16.801 857 +857 0.02% 14,398
2012-11-08 2012-11-06 16.101 0 -857
2012-08-20 2012-08-16 27.535 857 +857 0.02% 23,597
2012-07-26 2012-07-24 41.302 0 -429
2012-07-25 2012-07-23 41.069 429 +429 0.01% 17,619
2010-04-16 2010-04-14 87.894 0 -472
2010-04-07 2010-03-31 91.071 472 +472 0.03% 42,985
2010-03-31 2010-03-29 95.307 0 -472
2010-03-30 2010-03-26 92.130 472 +472 0.03% 43,485
2007-08-29 2007-08-27 493.062 0 -51
2007-08-28 2007-08-24 469.395 51 +51 0.01% 23,939
2007-08-03 2007-08-01 700.149 0 -51
2007-08-01 2007-07-30 739.594 51 +51 0.01% 37,719
2007-07-18 2007-07-16 650.842 0 -101
2007-06-26 2007-06-22 427.321 101 0.03% 43,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top