History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,143,376 | +0 | 0.25% | 155,499 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,143,376 | +0 | 0.25% | 153,212 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,143,376 | +0 | 0.25% | 157,786 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,143,376 | +0 | 0.25% | 157,786 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,143,376 | +0 | 0.25% | 154,356 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,143,376 | +0 | 0.25% | 165,790 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,143,376 | +0 | 0.25% | 165,790 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,143,376 | +0 | 0.25% | 171,506 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,143,376 | +0 | 0.25% | 162,359 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,143,376 | +0 | 0.25% | 164,646 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,143,376 | +0 | 0.25% | 165,790 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,143,376 | +0 | 0.25% | 169,220 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,143,376 | +0 | 0.25% | 165,790 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,143,376 | +0 | 0.25% | 171,506 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,143,376 | +0 | 0.25% | 169,220 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,143,376 | +0 | 0.25% | 164,646 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,143,376 | +0 | 0.25% | 170,363 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,143,376 | +0 | 0.25% | 163,503 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,143,376 | +0 | 0.25% | 166,933 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,143,376 | +0 | 0.25% | 171,506 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,143,376 | +0 | 0.25% | 178,367 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,143,376 | +0 | 0.25% | 186,370 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,143,376 | +0 | 0.25% | 178,367 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,143,376 | +0 | 0.25% | 178,367 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,143,376 | +0 | 0.25% | 180,653 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,143,376 | +0 | 0.25% | 177,223 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,143,376 | +0 | 0.25% | 177,223 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,143,376 | +0 | 0.25% | 177,223 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,143,376 | +0 | 0.25% | 180,653 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,143,376 | +0 | 0.25% | 177,223 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,143,376 | +0 | 0.25% | 176,080 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,143,376 | +0 | 0.25% | 186,370 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,143,376 | +0 | 0.25% | 181,797 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,143,376 | +0 | 0.25% | 188,657 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,143,376 | +0 | 0.25% | 182,940 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,143,376 | +0 | 0.25% | 177,223 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,143,376 | +0 | 0.25% | 180,653 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,143,376 | +0 | 0.25% | 187,514 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,143,376 | +0 | 0.25% | 179,510 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,143,376 | +0 | 0.25% | 181,797 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,143,376 | +0 | 0.25% | 176,080 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,143,376 | +0 | 0.25% | 202,378 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,143,376 | +0 | 0.25% | 196,661 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,143,376 | +0 | 0.25% | 204,664 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,143,376 | +0 | 0.25% | 196,661 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,143,376 | +0 | 0.25% | 181,797 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,143,376 | +0 | 0.25% | 186,370 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,143,376 | +0 | 0.25% | 187,514 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,143,376 | +0 | 0.25% | 160,073 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,143,376 | +0 | 0.25% | 186,370 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,143,376 | +0 | 0.25% | 184,084 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,143,376 | +40,000 | 0.25% | 169,220 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,103,376 | -30,000 | 0.25% | 211,848 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,133,376 | -1,840 | 0.25% | 190,407 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,135,216 | +30,000 | 0.25% | 170,282 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,105,216 | -40,000 | 0.25% | 215,517 |
| 2024-11-28 | 2024-11-26 | 0.206 | 1,145,216 | -20,000 | 0.25% | 235,914 |
| 2024-11-11 | 2024-11-07 | 0.237 | 1,165,216 | -90,000 | 0.26% | 276,156 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,255,216 | +110,000 | 0.28% | 332,632 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,145,216 | -60,000 | 0.25% | 326,387 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,205,216 | +10,000 | 0.27% | 439,904 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,195,216 | +80,000 | 0.27% | 705,177 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,115,216 | -10,000 | 0.25% | 446,086 |
| 2019-01-21 | 2019-01-17 | 0.330 | 1,125,216 | +2,000 | 0.41% | 371,321 |
| 2018-12-03 | 2018-11-29 | 0.460 | 1,123,216 | +382,000 | 0.41% | 516,679 |
| 2018-11-30 | 2018-11-28 | 0.450 | 741,216 | +662,000 | 0.27% | 333,547 |
| 2018-09-07 | 2018-09-05 | 0.700 | 79,216 | +30,000 | 0.03% | 55,451 |
| 2018-06-11 | 2018-06-07 | 0.990 | 49,216 | -2,000 | 0.02% | 48,724 |
| 2018-03-23 | 2018-03-21 | 1.160 | 51,216 | +10,000 | 0.02% | 59,411 |
| 2018-03-20 | 2018-03-16 | 0.920 | 41,216 | -12,000 | 0.01% | 37,919 |
| 2017-11-29 | 2017-11-27 | 0.530 | 53,216 | -20,000 | 0.02% | 28,204 |
| 2017-11-27 | 2017-11-23 | 0.540 | 73,216 | -150,000 | 0.03% | 39,537 |
| 2017-11-07 | 2017-11-03 | 0.550 | 223,216 | -20,000 | 0.08% | 122,769 |
| 2017-11-03 | 2017-11-01 | 0.560 | 243,216 | -400 | 0.09% | 136,201 |
| 2017-10-18 | 2017-10-16 | 0.600 | 243,616 | -30,000 | 0.09% | 146,170 |
| 2017-10-16 | 2017-10-12 | 0.590 | 273,616 | +30,000 | 0.10% | 161,433 |
| 2017-10-13 | 2017-10-11 | 0.580 | 243,616 | -50,000 | 0.09% | 141,297 |
| 2017-10-12 | 2017-10-10 | 0.620 | 293,616 | +20,000 | 0.11% | 182,042 |
| 2017-10-11 | 2017-10-09 | 0.680 | 273,616 | -444,000 | 0.10% | 186,059 |
| 2017-10-10 | 2017-10-06 | 0.590 | 717,616 | +24,000 | 0.26% | 423,393 |
| 2017-10-09 | 2017-10-04 | 0.540 | 693,616 | -24,000 | 0.25% | 374,553 |
| 2017-09-26 | 2017-09-22 | 0.520 | 717,616 | +26,000 | 0.26% | 373,160 |
| 2017-09-20 | 2017-09-18 | 0.540 | 691,616 | +50,000 | 0.25% | 373,473 |
| 2017-09-19 | 2017-09-15 | 0.540 | 641,616 | +36,000 | 0.23% | 346,473 |
| 2017-09-18 | 2017-09-14 | 0.560 | 605,616 | -20,000 | 0.22% | 339,145 |
| 2017-09-15 | 2017-09-13 | 0.540 | 625,616 | +20,000 | 0.23% | 337,833 |
| 2017-09-12 | 2017-09-08 | 0.570 | 605,616 | +100,000 | 0.22% | 345,201 |
| 2017-09-07 | 2017-09-05 | 0.630 | 505,616 | -20,000 | 0.18% | 318,538 |
| 2017-09-05 | 2017-09-01 | 0.560 | 525,616 | +20,000 | 0.19% | 294,345 |
| 2017-09-04 | 2017-08-31 | 0.520 | 505,616 | +400,000 | 0.18% | 262,920 |
| 2017-09-01 | 2017-08-30 | 0.520 | 105,616 | -80,000 | 0.04% | 54,920 |
| 2017-08-03 | 2017-08-01 | 0.650 | 185,616 | -20,000 | 0.07% | 120,650 |
| 2017-07-31 | 2017-07-27 | 0.670 | 205,616 | +10,000 | 0.07% | 137,763 |
| 2017-07-28 | 2017-07-26 | 0.600 | 195,616 | +10,000 | 0.07% | 117,370 |
| 2017-07-14 | 2017-07-12 | 0.620 | 185,616 | +20,000 | 0.07% | 115,082 |
| 2017-07-13 | 2017-07-11 | 0.610 | 165,616 | -72,000 | 0.06% | 101,026 |
| 2017-07-12 | 2017-07-10 | 0.610 | 237,616 | -16,000 | 0.09% | 144,946 |
| 2017-07-11 | 2017-07-07 | 0.630 | 253,616 | -20,000 | 0.09% | 159,778 |
| 2017-07-10 | 2017-07-06 | 0.610 | 273,616 | +10,000 | 0.10% | 166,906 |
| 2017-07-06 | 2017-07-04 | 0.590 | 263,616 | -10,000 | 0.10% | 155,533 |
| 2017-07-05 | 2017-07-03 | 0.660 | 273,616 | -15,600 | 0.10% | 180,587 |
| 2017-07-04 | 2017-06-30 | 0.750 | 289,216 | +4,000 | 0.10% | 216,912 |
| 2017-07-03 | 2017-06-29 | 0.710 | 285,216 | +114,000 | 0.10% | 202,503 |
| 2017-06-30 | 2017-06-28 | 0.500 | 171,216 | +10,000 | 0.06% | 85,608 |
| 2017-06-29 | 2017-06-27 | 0.730 | 161,216 | -6,816,000 | 0.06% | 117,688 |
| 2017-06-27 | 2017-06-23 | 1.870 | 6,977,216 | -200 | 2.53% | 13,047,394 |
| 2017-06-05 | 2017-06-01 | 1.700 | 6,977,416 | -2,000 | 2.53% | 11,861,607 |
| 2017-05-04 | 2017-04-28 | 1.630 | 6,979,416 | +6,000 | 2.53% | 11,376,448 |
| 2017-04-28 | 2017-04-26 | 1.580 | 6,973,416 | -16,000 | 2.53% | 11,017,997 |
| 2017-04-11 | 2017-04-07 | 1.850 | 6,989,416 | -4,000 | 2.54% | 12,930,420 |
| 2017-03-31 | 2017-03-29 | 1.950 | 6,993,416 | -6,000 | 2.54% | 13,637,161 |
| 2017-03-24 | 2017-03-22 | 1.850 | 6,999,416 | +1,906,000 | 2.54% | 12,948,920 |
| 2017-03-23 | 2017-03-21 | 1.870 | 5,093,416 | +2,300,000 | 1.85% | 9,524,688 |
| 2017-03-22 | 2017-03-20 | 1.940 | 2,793,416 | +2,620,000 | 1.01% | 5,419,227 |
| 2017-03-17 | 2017-03-15 | 2.070 | 173,416 | -20,000 | 0.06% | 358,971 |
| 2017-03-15 | 2017-03-13 | 2.080 | 193,416 | +80,000 | 0.07% | 402,305 |
| 2017-03-10 | 2017-03-08 | 2.060 | 113,416 | -2,000 | 0.16% | 233,637 |
| 2017-03-08 | 2017-03-06 | 2.190 | 115,416 | +20,000 | 0.17% | 252,761 |
| 2017-03-03 | 2017-03-01 | 2.050 | 95,416 | -6,000 | 0.14% | 195,603 |
| 2017-02-13 | 2017-02-09 | 2.100 | 101,416 | -73,128 | 0.15% | 212,974 |
| 2017-02-09 | 2017-02-07 | 2.095 | 174,544 | -17,096 | 0.25% | 365,639 |
| 2017-02-08 | 2017-02-06 | 2.049 | 191,640 | -439 | 0.25% | 392,725 |
| 2017-01-18 | 2017-01-16 | 2.095 | 192,079 | -2,635 | 0.25% | 402,372 |
| 2017-01-13 | 2017-01-11 | 2.186 | 194,714 | -439 | 0.26% | 425,626 |
| 2017-01-04 | 2016-12-30 | 2.277 | 195,153 | -26,351 | 0.26% | 444,360 |
| 2017-01-03 | 2016-12-29 | 2.231 | 221,504 | -5,270 | 0.29% | 494,273 |
| 2016-12-29 | 2016-12-23 | 2.414 | 226,774 | +4,392 | 0.30% | 547,342 |
| 2016-12-21 | 2016-12-19 | 2.368 | 222,382 | -26,351 | 0.29% | 526,614 |
| 2016-12-20 | 2016-12-16 | 2.459 | 248,733 | +4,392 | 0.33% | 611,670 |
| 2016-12-19 | 2016-12-15 | 2.505 | 244,341 | +43,479 | 0.32% | 611,996 |
| 2016-12-15 | 2016-12-13 | 2.550 | 200,862 | +2,635 | 0.27% | 512,242 |
| 2016-12-14 | 2016-12-12 | 2.550 | 198,227 | -43,918 | 0.26% | 505,523 |
| 2016-12-13 | 2016-12-09 | 2.732 | 242,145 | -140,098 | 0.32% | 661,632 |
| 2016-12-12 | 2016-12-08 | 2.459 | 382,243 | +18,007 | 0.51% | 939,989 |
| 2016-12-09 | 2016-12-07 | 2.641 | 364,236 | -3,953 | 0.48% | 962,056 |
| 2016-12-08 | 2016-12-06 | 2.641 | 368,189 | +92,666 | 0.49% | 972,497 |
| 2016-12-07 | 2016-12-05 | 2.732 | 275,523 | +39,087 | 0.36% | 752,833 |
| 2016-12-06 | 2016-12-02 | 3.097 | 236,436 | +5,270 | 0.31% | 732,170 |
| 2016-12-05 | 2016-12-01 | 3.461 | 231,166 | +10,541 | 0.31% | 800,069 |
| 2016-12-02 | 2016-11-30 | 4.326 | 220,625 | +31,181 | 0.29% | 954,483 |
| 2016-12-01 | 2016-11-29 | 5.419 | 189,444 | -37,330 | 0.25% | 1,026,638 |
| 2016-11-30 | 2016-11-28 | 5.920 | 226,774 | +33,378 | 0.30% | 1,342,537 |
| 2016-11-29 | 2016-11-25 | 4.782 | 193,396 | -38,209 | 0.26% | 924,754 |
| 2016-11-28 | 2016-11-24 | 4.645 | 231,605 | -37,330 | 0.31% | 1,075,815 |
| 2016-11-25 | 2016-11-23 | 4.600 | 268,935 | -4,831 | 0.39% | 1,236,968 |
| 2016-11-24 | 2016-11-22 | 4.463 | 273,766 | +36,013 | 0.40% | 1,221,786 |
| 2016-11-23 | 2016-11-21 | 5.374 | 237,753 | +14,932 | 0.35% | 1,277,608 |
| 2016-11-22 | 2016-11-18 | 4.873 | 222,821 | +4,392 | 0.32% | 1,085,749 |
| 2016-11-16 | 2016-11-14 | 2.823 | 218,429 | -32,939 | 0.32% | 616,725 |
| 2016-11-15 | 2016-11-11 | 3.643 | 251,368 | -2,196 | 0.37% | 915,777 |
| 2016-11-14 | 2016-11-10 | 3.461 | 253,564 | +2,196 | 0.37% | 877,588 |
| 2016-10-06 | 2016-10-04 | 3.689 | 251,368 | -13,175 | 0.37% | 927,224 |
| 2016-09-27 | 2016-09-23 | 3.415 | 264,543 | -2,635 | 0.38% | 903,540 |
| 2016-09-21 | 2016-09-19 | 3.188 | 267,178 | -3,294 | 0.39% | 851,703 |
| 2016-09-14 | 2016-09-12 | 3.142 | 270,472 | +2,196 | 0.39% | 849,887 |
| 2016-09-09 | 2016-09-07 | 3.142 | 268,276 | +439 | 0.39% | 842,986 |
| 2016-08-19 | 2016-08-17 | 3.415 | 267,837 | -2,196 | 0.39% | 914,790 |
| 2016-08-16 | 2016-08-12 | 3.188 | 270,033 | -2,196 | 0.39% | 860,805 |
| 2016-08-12 | 2016-08-10 | 3.097 | 272,229 | -32,060 | 0.40% | 843,010 |
| 2016-08-10 | 2016-08-08 | 3.233 | 304,289 | +32,060 | 0.44% | 983,862 |
| 2016-07-29 | 2016-07-27 | 3.142 | 272,229 | -878 | 0.40% | 855,408 |
| 2016-07-26 | 2016-07-22 | 3.051 | 273,107 | -9,662 | 0.40% | 833,292 |
| 2016-07-11 | 2016-07-07 | 3.370 | 282,769 | -13,175 | 0.41% | 952,913 |
| 2016-07-08 | 2016-07-06 | 3.324 | 295,944 | -38,648 | 0.43% | 983,835 |
| 2016-07-05 | 2016-06-30 | 3.188 | 334,592 | -88 | 0.49% | 1,066,604 |
| 2016-06-06 | 2016-06-02 | 3.142 | 334,680 | -64,120 | 0.49% | 1,051,643 |
| 2016-06-03 | 2016-06-01 | 3.142 | 398,800 | +65,877 | 0.58% | 1,253,124 |
| 2016-05-18 | 2016-05-16 | 3.233 | 332,923 | +8,783 | 0.48% | 1,076,445 |
| 2016-05-11 | 2016-05-09 | 3.552 | 324,140 | -4,391 | 0.47% | 1,151,375 |
| 2016-04-28 | 2016-04-26 | 3.461 | 328,531 | +2,196 | 0.48% | 1,137,050 |
| 2016-04-20 | 2016-04-18 | 3.598 | 326,335 | -8,784 | 0.47% | 1,174,033 |
| 2016-04-14 | 2016-04-12 | 3.689 | 335,119 | +2,196 | 0.49% | 1,236,157 |
| 2016-04-13 | 2016-04-11 | 3.598 | 332,923 | +2,196 | 0.48% | 1,197,734 |
| 2016-04-08 | 2016-04-06 | 3.598 | 330,727 | +2,196 | 0.48% | 1,189,834 |
| 2016-04-07 | 2016-04-05 | 3.689 | 328,531 | -57,093 | 0.48% | 1,211,856 |
| 2016-03-30 | 2016-03-24 | 3.734 | 385,624 | -25,473 | 0.56% | 1,440,017 |
| 2016-03-29 | 2016-03-23 | 3.643 | 411,097 | -10,979 | 0.60% | 1,497,697 |
| 2016-03-24 | 2016-03-22 | 3.825 | 422,076 | -8,784 | 0.61% | 1,614,580 |
| 2016-03-23 | 2016-03-21 | 3.780 | 430,860 | -17,567 | 0.63% | 1,628,561 |
| 2016-03-22 | 2016-03-18 | 3.825 | 448,427 | -6,588 | 0.65% | 1,715,381 |
| 2016-03-21 | 2016-03-17 | 3.780 | 455,015 | -21,958 | 0.66% | 1,719,861 |
| 2016-03-17 | 2016-03-15 | 3.871 | 476,973 | -4,392 | 0.69% | 1,846,300 |
| 2016-03-15 | 2016-03-11 | 3.871 | 481,365 | -6,588 | 0.70% | 1,863,301 |
| 2016-03-09 | 2016-03-07 | 4.099 | 487,953 | +4,392 | 0.71% | 1,999,909 |
| 2016-03-08 | 2016-03-04 | 4.099 | 483,561 | +4,392 | 0.70% | 1,981,908 |
| 2016-03-07 | 2016-03-03 | 4.053 | 479,169 | +2,196 | 0.70% | 1,942,086 |
| 2016-03-04 | 2016-03-02 | 4.144 | 476,973 | +4,391 | 0.69% | 1,976,628 |
| 2016-03-03 | 2016-03-01 | 4.007 | 472,582 | -5,270 | 0.69% | 1,893,867 |
| 2016-03-01 | 2016-02-26 | 4.144 | 477,852 | -10,979 | 0.70% | 1,980,270 |
| 2016-02-29 | 2016-02-25 | 3.916 | 488,831 | -7,466 | 0.71% | 1,914,462 |
| 2016-02-26 | 2016-02-24 | 4.235 | 496,297 | +82,565 | 0.72% | 2,101,911 |
| 2016-02-25 | 2016-02-23 | 3.780 | 413,732 | -51,823 | 0.60% | 1,563,820 |
| 2016-02-24 | 2016-02-22 | 3.825 | 465,555 | -55,775 | 0.68% | 1,780,902 |
| 2016-02-23 | 2016-02-19 | 3.598 | 521,330 | -10,980 | 0.76% | 1,875,554 |
| 2016-02-22 | 2016-02-18 | 3.598 | 532,310 | +10,980 | 0.77% | 1,915,056 |
| 2016-02-19 | 2016-02-17 | 3.415 | 521,330 | -46,114 | 0.76% | 1,780,589 |
| 2016-02-18 | 2016-02-16 | 3.279 | 567,444 | -18,006 | 0.83% | 1,860,566 |
| 2016-02-17 | 2016-02-15 | 3.233 | 585,450 | -10,980 | 0.85% | 1,892,944 |
| 2016-02-12 | 2016-02-05 | 3.415 | 596,430 | -659 | 0.87% | 2,037,091 |
| 2016-02-11 | 2016-02-04 | 3.552 | 597,089 | +109,356 | 0.87% | 2,120,915 |
| 2016-02-05 | 2016-02-03 | 3.552 | 487,733 | +37,769 | 0.71% | 1,732,473 |
| 2016-02-04 | 2016-02-02 | 3.780 | 449,964 | +41,722 | 0.65% | 1,700,770 |
| 2016-02-02 | 2016-01-29 | 3.142 | 408,242 | -3,074 | 0.59% | 1,282,793 |
| 2016-02-01 | 2016-01-28 | 3.142 | 411,316 | +878 | 0.60% | 1,292,452 |
| 2016-01-27 | 2016-01-25 | 3.233 | 410,438 | -9,223 | 0.60% | 1,327,075 |
| 2016-01-26 | 2016-01-22 | 3.142 | 419,661 | -18,006 | 0.61% | 1,318,674 |
| 2016-01-22 | 2016-01-20 | 3.279 | 437,667 | -8,784 | 0.64% | 1,435,046 |
| 2016-01-21 | 2016-01-19 | 3.370 | 446,451 | +15,372 | 0.65% | 1,504,510 |
| 2016-01-20 | 2016-01-18 | 3.188 | 431,079 | +5,270 | 0.63% | 1,374,183 |
| 2016-01-19 | 2016-01-15 | 3.324 | 425,809 | -64,559 | 0.62% | 1,415,557 |
| 2016-01-18 | 2016-01-14 | 3.370 | 490,368 | +28,546 | 0.71% | 1,652,508 |
| 2016-01-15 | 2016-01-13 | 3.552 | 461,822 | -23,715 | 0.67% | 1,640,434 |
| 2016-01-14 | 2016-01-12 | 3.415 | 485,537 | +29,864 | 0.71% | 1,658,339 |
| 2016-01-13 | 2016-01-11 | 4.144 | 455,673 | +5,709 | 0.66% | 1,888,358 |
| 2016-01-12 | 2016-01-08 | 4.554 | 449,964 | +90,471 | 0.65% | 2,049,120 |
| 2016-01-11 | 2016-01-07 | 5.009 | 359,493 | -13,176 | 0.52% | 1,800,830 |
| 2016-01-08 | 2016-01-06 | 5.192 | 372,669 | -25,252 | 0.54% | 1,934,719 |
| 2016-01-07 | 2016-01-05 | 5.192 | 397,921 | +32,775 | 0.58% | 2,065,815 |
| 2016-01-06 | 2016-01-04 | 5.465 | 365,146 | +30,084 | 1.06% | 1,995,434 |
| 2016-01-05 | 2015-12-31 | 5.829 | 335,062 | +56,874 | 0.97% | 1,953,101 |
| 2016-01-04 | 2015-12-29 | 5.784 | 278,188 | -15,591 | 0.81% | 1,608,910 |
| 2015-12-30 | 2015-12-28 | 6.102 | 293,779 | +80,369 | 0.85% | 1,792,731 |
| 2015-12-29 | 2015-12-24 | 6.649 | 213,410 | -161,178 | 0.62% | 1,418,918 |
| 2015-12-28 | 2015-12-22 | 5.009 | 374,588 | -4,611 | 1.09% | 1,876,447 |
| 2015-12-23 | 2015-12-21 | 4.918 | 379,199 | +96,180 | 1.10% | 1,865,008 |
| 2015-12-22 | 2015-12-18 | 4.964 | 283,019 | -15,372 | 0.82% | 1,404,856 |
| 2015-12-21 | 2015-12-17 | 5.192 | 298,391 | +218,052 | 0.87% | 1,549,103 |
| 2015-12-18 | 2015-12-16 | 11.613 | 80,339 | +1,230 | 0.23% | 932,945 |
| 2015-12-17 | 2015-12-15 | 11.339 | 79,109 | -1,757 | 0.23% | 897,046 |
| 2015-12-15 | 2015-12-11 | 9.449 | 80,866 | -80,866 | 0.24% | 764,141 |
| 2015-12-14 | 2015-12-10 | 10.246 | 161,732 | -4,391 | 0.24% | 1,657,174 |
| 2015-12-11 | 2015-12-09 | 10.133 | 166,123 | -3,514 | 0.24% | 1,683,253 |
| 2015-12-10 | 2015-12-08 | 8.766 | 169,637 | +4,392 | 0.25% | 1,487,103 |
| 2015-12-02 | 2015-11-30 | 8.197 | 165,245 | +8,784 | 0.24% | 1,354,536 |
| 2015-12-01 | 2015-11-27 | 7.969 | 156,461 | +2,195 | 0.23% | 1,246,906 |
| 2015-11-30 | 2015-11-26 | 7.969 | 154,266 | +13,176 | 0.22% | 1,229,413 |
| 2015-11-27 | 2015-11-25 | 10.702 | 141,090 | -2,196 | 0.21% | 1,509,919 |
| 2015-11-26 | 2015-11-24 | 10.588 | 143,286 | -31,621 | 0.21% | 1,517,108 |
| 2015-11-25 | 2015-11-23 | 9.791 | 174,907 | -21,959 | 0.25% | 1,712,519 |
| 2015-11-24 | 2015-11-20 | 8.880 | 196,866 | -27,668 | 0.29% | 1,748,216 |
| 2015-11-12 | 2015-11-10 | 8.766 | 224,534 | -2,196 | 0.33% | 1,968,351 |
| 2015-11-09 | 2015-11-05 | 8.197 | 226,730 | -878 | 0.33% | 1,858,537 |
| 2015-11-05 | 2015-11-03 | 8.653 | 227,608 | -22,838 | 0.33% | 1,969,386 |
| 2015-11-04 | 2015-11-02 | 8.425 | 250,446 | +23,716 | 0.36% | 2,109,966 |
| 2015-11-03 | 2015-10-30 | 8.083 | 226,730 | +10,980 | 0.33% | 1,832,724 |
| 2015-09-29 | 2015-09-24 | 7.400 | 215,750 | +21,958 | 0.31% | 1,596,592 |
| 2015-09-21 | 2015-09-17 | 7.969 | 193,792 | +6,149 | 0.28% | 1,544,413 |
| 2015-08-21 | 2015-08-19 | 8.880 | 187,643 | +878 | 0.27% | 1,666,313 |
| 2015-08-20 | 2015-08-18 | 8.994 | 186,765 | +1,318 | 0.27% | 1,679,779 |
| 2015-08-17 | 2015-08-13 | 9.563 | 185,447 | +21,959 | 0.27% | 1,773,490 |
| 2015-08-12 | 2015-08-10 | 9.791 | 163,488 | +878 | 0.24% | 1,600,715 |
| 2015-08-11 | 2015-08-07 | 9.108 | 162,610 | -43,918 | 0.24% | 1,481,040 |
| 2015-08-06 | 2015-08-04 | 7.856 | 206,528 | -24,155 | 0.30% | 1,622,399 |
| 2015-08-03 | 2015-07-30 | 6.603 | 230,683 | +13,000 | 0.34% | 1,523,257 |
| 2015-07-30 | 2015-07-28 | 6.831 | 217,683 | +16,250 | 0.32% | 1,486,981 |
| 2015-07-29 | 2015-07-27 | 6.945 | 201,433 | -4,216 | 0.29% | 1,398,911 |
| 2015-07-28 | 2015-07-24 | 7.742 | 205,649 | -25,034 | 0.30% | 1,592,081 |
| 2015-07-27 | 2015-07-23 | 8.083 | 230,683 | -26,350 | 0.34% | 1,864,677 |
| 2015-07-23 | 2015-07-21 | 7.514 | 257,033 | +2,196 | 0.37% | 1,931,357 |
| 2015-07-21 | 2015-07-17 | 8.880 | 254,837 | +213,563 | 0.37% | 2,263,011 |
| 2015-07-20 | 2015-07-16 | 8.766 | 41,274 | +1,318 | 0.48% | 361,824 |
| 2015-07-15 | 2015-07-13 | 7.628 | 39,956 | -3,514 | 0.47% | 304,780 |
| 2015-07-13 | 2015-07-09 | 7.286 | 43,470 | -4,392 | 0.51% | 316,737 |
| 2015-07-09 | 2015-07-07 | 5.920 | 47,862 | +4,392 | 0.56% | 283,350 |
| 2015-07-08 | 2015-07-06 | 6.148 | 43,470 | -878 | 0.51% | 267,247 |
| 2015-07-07 | 2015-07-03 | 6.603 | 44,348 | -2,196 | 0.52% | 292,841 |
| 2015-07-06 | 2015-07-02 | 6.945 | 46,544 | -5,709 | 0.54% | 323,239 |
| 2015-06-30 | 2015-06-26 | 8.425 | 52,253 | -7,906 | 0.61% | 440,223 |
| 2015-06-29 | 2015-06-25 | 8.311 | 60,159 | +3,514 | 0.70% | 499,981 |
| 2015-06-24 | 2015-06-22 | 8.653 | 56,645 | +439 | 0.66% | 490,123 |
| 2015-06-23 | 2015-06-19 | 8.880 | 56,206 | +3,953 | 0.65% | 499,122 |
| 2015-06-19 | 2015-06-17 | 8.880 | 52,253 | +790 | 0.61% | 464,019 |
| 2015-06-18 | 2015-06-16 | 9.222 | 51,463 | -21,168 | 0.60% | 474,580 |
| 2015-06-17 | 2015-06-15 | 10.588 | 72,631 | -5,402 | 0.85% | 769,015 |
| 2015-06-16 | 2015-06-12 | 7.059 | 78,033 | +12,077 | 0.91% | 550,807 |
| 2015-06-15 | 2015-06-11 | 8.557 | 65,956 | -78,397 | 0.77% | 564,412 |
| 2015-06-12 | 2015-06-10 | 10.540 | 144,353 | -620 | 0.71% | 1,521,426 |
| 2015-06-11 | 2015-06-09 | 10.781 | 144,973 | +2,068 | 0.72% | 1,563,005 |
| 2015-06-09 | 2015-06-05 | 11.990 | 142,905 | -413 | 0.71% | 1,713,435 |
| 2015-06-08 | 2015-06-04 | 12.087 | 143,318 | -3,724 | 0.71% | 1,732,245 |
| 2015-06-04 | 2015-06-02 | 12.328 | 147,042 | -2,171 | 0.73% | 1,812,801 |
| 2015-05-29 | 2015-05-27 | 12.570 | 149,213 | +2,068 | 0.74% | 1,875,636 |
| 2015-05-28 | 2015-05-26 | 12.570 | 147,145 | -2,068 | 0.73% | 1,849,641 |
| 2015-05-27 | 2015-05-22 | 12.812 | 149,213 | -828 | 0.74% | 1,911,706 |
| 2015-05-22 | 2015-05-20 | 11.845 | 150,041 | +4,137 | 0.74% | 1,777,234 |
| 2015-05-21 | 2015-05-19 | 11.507 | 145,904 | +7,033 | 0.72% | 1,678,853 |
| 2015-05-20 | 2015-05-18 | 11.748 | 138,871 | +10,342 | 0.69% | 1,631,497 |
| 2015-05-19 | 2015-05-15 | 11.362 | 128,529 | -2,069 | 0.64% | 1,460,285 |
| 2015-05-18 | 2015-05-14 | 10.056 | 130,598 | +6,205 | 0.65% | 1,313,313 |
| 2015-05-15 | 2015-05-13 | 10.008 | 124,393 | -2,378 | 0.61% | 1,244,901 |
| 2015-05-14 | 2015-05-12 | 9.621 | 126,771 | +310 | 0.63% | 1,219,668 |
| 2015-05-13 | 2015-05-11 | 9.476 | 126,461 | +827 | 0.63% | 1,198,343 |
| 2015-05-06 | 2015-05-04 | 11.313 | 125,634 | +828 | 0.62% | 1,421,319 |
| 2015-05-05 | 2015-04-30 | 11.362 | 124,806 | -42,092 | 0.62% | 1,417,986 |
| 2015-05-04 | 2015-04-29 | 9.379 | 166,898 | -2,068 | 0.82% | 1,565,386 |
| 2015-04-30 | 2015-04-28 | 9.089 | 168,966 | -1,345 | 0.84% | 1,535,768 |
| 2015-04-27 | 2015-04-23 | 8.702 | 170,311 | +1,241 | 0.84% | 1,482,121 |
| 2015-04-24 | 2015-04-22 | 8.557 | 169,070 | -620 | 0.84% | 1,446,799 |
| 2015-04-23 | 2015-04-21 | 8.219 | 169,690 | -828 | 0.84% | 1,394,677 |
| 2015-04-22 | 2015-04-20 | 8.267 | 170,518 | +2,069 | 0.84% | 1,409,726 |
| 2015-04-21 | 2015-04-17 | 8.702 | 168,449 | +2,068 | 0.83% | 1,465,917 |
| 2015-04-20 | 2015-04-16 | 8.654 | 166,381 | -35,473 | 0.82% | 1,439,877 |
| 2015-04-17 | 2015-04-15 | 8.702 | 201,854 | -97,110 | 1.00% | 1,756,622 |
| 2015-04-16 | 2015-04-14 | 7.881 | 298,964 | +14,375 | 1.48% | 2,355,998 |
| 2015-04-15 | 2015-04-13 | 7.107 | 284,589 | +123,172 | 1.41% | 2,022,572 |
| 2015-04-13 | 2015-04-09 | 6.237 | 161,417 | +5,895 | 0.80% | 1,006,717 |
| 2015-04-10 | 2015-04-08 | 6.237 | 155,522 | +7,550 | 0.77% | 969,952 |
| 2015-04-09 | 2015-04-02 | 6.140 | 147,972 | +3,930 | 0.73% | 908,556 |
| 2015-04-08 | 2015-04-01 | 5.947 | 144,042 | -18,616 | 0.71% | 856,570 |
| 2015-04-01 | 2015-03-30 | 6.092 | 162,658 | -39,506 | 0.80% | 990,865 |
| 2015-03-31 | 2015-03-27 | 5.995 | 202,164 | -6,412 | 1.00% | 1,211,976 |
| 2015-03-26 | 2015-03-24 | 6.333 | 208,576 | -207 | 1.03% | 1,321,004 |
| 2015-03-24 | 2015-03-20 | 6.430 | 208,783 | -13,031 | 1.03% | 1,342,503 |
| 2015-03-23 | 2015-03-19 | 6.382 | 221,814 | -3,516 | 1.10% | 1,415,570 |
| 2015-03-20 | 2015-03-18 | 6.430 | 225,330 | +29,992 | 1.11% | 1,448,903 |
| 2015-03-19 | 2015-03-17 | 6.575 | 195,338 | +16,960 | 0.97% | 1,284,382 |
| 2015-03-18 | 2015-03-16 | 6.188 | 178,378 | -11,686 | 0.88% | 1,103,875 |
| 2015-03-16 | 2015-03-12 | 10.395 | 190,064 | +827 | 0.94% | 1,975,636 |
| 2015-03-11 | 2015-03-09 | 10.153 | 189,237 | +2,069 | 0.94% | 1,921,294 |
| 2015-03-03 | 2015-02-27 | 10.975 | 187,168 | -6,205 | 0.93% | 2,054,121 |
| 2015-03-02 | 2015-02-26 | 11.265 | 193,373 | +1,034 | 0.96% | 2,178,313 |
| 2015-02-26 | 2015-02-24 | 11.120 | 192,339 | +4,033 | 0.95% | 2,138,768 |
| 2015-02-25 | 2015-02-23 | 10.830 | 188,306 | +3,103 | 0.93% | 2,039,298 |
| 2015-01-20 | 2015-01-16 | 11.700 | 185,203 | +1,448 | 0.92% | 2,166,865 |
| 2015-01-16 | 2015-01-14 | 10.443 | 183,755 | -104 | 0.91% | 1,918,940 |
| 2015-01-15 | 2015-01-13 | 10.250 | 183,859 | +2,069 | 0.91% | 1,884,470 |
| 2014-12-29 | 2014-12-22 | 10.056 | 181,790 | +620 | 0.90% | 1,828,108 |
| 2014-12-22 | 2014-12-18 | 10.298 | 181,170 | +2,689 | 0.90% | 1,865,668 |
| 2014-12-10 | 2014-12-08 | 11.603 | 178,481 | -2,689 | 0.88% | 2,070,960 |
| 2014-12-05 | 2014-12-03 | 11.507 | 181,170 | +1,034 | 0.90% | 2,084,643 |
| 2014-12-02 | 2014-11-28 | 12.328 | 180,136 | +2,689 | 0.89% | 2,220,799 |
| 2014-11-28 | 2014-11-26 | 12.087 | 177,447 | +2,069 | 0.88% | 2,144,752 |
| 2014-11-27 | 2014-11-25 | 12.328 | 175,378 | +7,549 | 0.87% | 2,162,140 |
| 2014-11-26 | 2014-11-24 | 12.570 | 167,829 | +1,034 | 0.83% | 2,109,642 |
| 2014-11-21 | 2014-11-19 | 12.812 | 166,795 | -2,068 | 0.83% | 2,136,965 |
| 2014-11-19 | 2014-11-17 | 12.328 | 168,863 | +2,068 | 0.84% | 2,081,820 |
| 2014-11-18 | 2014-11-14 | 12.328 | 166,795 | -1,654 | 0.83% | 2,056,325 |
| 2014-11-14 | 2014-11-12 | 12.087 | 168,449 | +1,034 | 0.83% | 2,035,996 |
| 2014-11-11 | 2014-11-07 | 12.570 | 167,415 | +6,205 | 0.83% | 2,104,438 |
| 2014-11-10 | 2014-11-06 | 13.295 | 161,210 | +4,137 | 0.80% | 2,143,350 |
| 2014-11-06 | 2014-11-04 | 13.295 | 157,073 | +1,034 | 0.78% | 2,088,347 |
| 2014-11-05 | 2014-11-03 | 13.779 | 156,039 | -6,205 | 0.77% | 2,150,040 |
| 2014-11-03 | 2014-10-30 | 10.685 | 162,244 | +8,273 | 0.80% | 1,733,522 |
| 2014-10-31 | 2014-10-29 | 10.878 | 153,971 | +4,137 | 0.76% | 1,674,904 |
| 2014-10-23 | 2014-10-21 | 12.038 | 149,834 | -5,481 | 0.76% | 1,803,758 |
| 2014-10-20 | 2014-10-16 | 12.812 | 155,315 | -14,686 | 0.79% | 1,989,884 |
| 2014-10-17 | 2014-10-15 | 13.054 | 170,001 | -3,102 | 0.86% | 2,219,135 |
| 2014-10-16 | 2014-10-14 | 12.812 | 173,103 | +3,102 | 0.87% | 2,217,783 |
| 2014-10-14 | 2014-10-10 | 13.537 | 170,001 | +2,069 | 0.86% | 2,301,325 |
| 2014-10-13 | 2014-10-09 | 14.504 | 167,932 | +4,137 | 0.85% | 2,435,697 |
| 2014-10-10 | 2014-10-08 | 14.746 | 163,795 | +7,446 | 0.83% | 2,415,288 |
| 2014-10-09 | 2014-10-07 | 14.262 | 156,349 | +18,822 | 0.79% | 2,229,901 |
| 2014-10-08 | 2014-10-06 | 13.295 | 137,527 | -103 | 0.70% | 1,828,476 |
| 2014-10-07 | 2014-10-03 | 12.570 | 137,630 | -1,448 | 0.70% | 1,730,035 |
| 2014-10-06 | 2014-09-30 | 13.295 | 139,078 | -8,274 | 0.70% | 1,849,097 |
| 2014-10-03 | 2014-09-29 | 12.328 | 147,352 | +2,069 | 0.74% | 1,816,623 |
| 2014-09-30 | 2014-09-26 | 13.779 | 145,283 | +10,962 | 0.73% | 2,001,834 |
| 2014-09-26 | 2014-09-24 | 14.021 | 134,321 | +1,448 | 0.68% | 1,883,261 |
| 2014-09-25 | 2014-09-23 | 15.229 | 132,873 | +414 | 0.67% | 2,023,559 |
| 2014-09-24 | 2014-09-22 | 15.954 | 132,459 | +1,551 | 0.67% | 2,113,313 |
| 2014-09-23 | 2014-09-19 | 13.054 | 130,908 | +4,343 | 0.66% | 1,708,828 |
| 2014-09-22 | 2014-09-18 | 14.021 | 126,565 | -20,683 | 0.64% | 1,774,517 |
| 2014-09-18 | 2014-09-16 | 10.346 | 147,248 | -2,069 | 0.74% | 1,523,462 |
| 2014-09-10 | 2014-09-05 | 10.153 | 149,317 | +1,965 | 0.75% | 1,515,993 |
| 2014-09-08 | 2014-09-04 | 10.008 | 147,352 | +104 | 0.74% | 1,474,670 |
| 2014-09-01 | 2014-08-28 | 10.250 | 147,248 | -311 | 0.74% | 1,509,224 |
| 2014-08-26 | 2014-08-22 | 10.926 | 147,559 | -6,618 | 0.75% | 1,612,288 |
| 2014-08-25 | 2014-08-21 | 10.830 | 154,177 | +2,068 | 0.78% | 1,669,691 |
| 2014-08-07 | 2014-08-05 | 10.298 | 152,109 | -4,137 | 0.77% | 1,566,401 |
| 2014-08-05 | 2014-08-01 | 10.201 | 156,246 | -17,374 | 0.79% | 1,593,896 |
| 2014-08-04 | 2014-07-31 | 10.491 | 173,620 | +827 | 0.88% | 1,821,495 |
| 2014-08-01 | 2014-07-30 | 10.733 | 172,793 | +2,689 | 0.87% | 1,854,589 |
| 2014-07-25 | 2014-07-23 | 10.153 | 170,104 | +1,034 | 0.86% | 1,727,040 |
| 2014-07-24 | 2014-07-22 | 10.056 | 169,070 | +6,205 | 0.85% | 1,700,194 |
| 2014-07-23 | 2014-07-21 | 10.443 | 162,865 | +1,758 | 0.82% | 1,700,787 |
| 2014-07-18 | 2014-07-16 | 9.524 | 161,107 | +1,241 | 0.81% | 1,534,437 |
| 2014-07-17 | 2014-07-15 | 9.911 | 159,866 | +828 | 0.81% | 1,584,450 |
| 2014-07-15 | 2014-07-11 | 10.153 | 159,038 | -12,410 | 0.80% | 1,614,688 |
| 2014-07-14 | 2014-07-10 | 10.056 | 171,448 | -2,069 | 0.87% | 1,724,107 |
| 2014-07-11 | 2014-07-09 | 9.863 | 173,517 | +1,241 | 0.88% | 1,711,357 |
| 2014-07-10 | 2014-07-08 | 10.346 | 172,276 | +6,205 | 0.87% | 1,782,408 |
| 2014-07-09 | 2014-07-07 | 10.540 | 166,071 | +1,035 | 0.84% | 1,750,325 |
| 2014-07-08 | 2014-07-04 | 10.878 | 165,036 | +1,034 | 0.83% | 1,795,270 |
| 2014-07-07 | 2014-07-03 | 11.313 | 164,002 | -29,785 | 0.83% | 1,855,383 |
| 2014-07-04 | 2014-07-02 | 10.491 | 193,787 | -7,033 | 0.98% | 2,033,073 |
| 2014-07-02 | 2014-06-27 | 10.491 | 200,820 | -2,068 | 1.02% | 2,106,858 |
| 2014-06-30 | 2014-06-26 | 10.201 | 202,888 | -4,137 | 1.03% | 2,069,700 |
| 2014-06-27 | 2014-06-25 | 10.201 | 207,025 | +20,581 | 1.05% | 2,111,902 |
| 2014-06-26 | 2014-06-24 | 10.878 | 186,444 | -156,267 | 0.94% | 2,028,147 |
| 2014-06-25 | 2014-06-23 | 9.138 | 342,711 | -9,101 | 1.73% | 3,131,543 |
| 2014-06-24 | 2014-06-20 | 10.056 | 351,812 | -40,230 | 1.78% | 3,537,875 |
| 2014-06-23 | 2014-06-19 | 10.395 | 392,042 | +124,724 | 1.98% | 4,075,112 |
| 2014-06-20 | 2014-06-18 | 10.781 | 267,318 | +39,092 | 1.35% | 2,882,050 |
| 2014-06-19 | 2014-06-17 | 11.603 | 228,226 | -2,068 | 1.15% | 2,648,164 |
| 2014-06-18 | 2014-06-16 | 10.926 | 230,294 | -11,066 | 1.16% | 2,516,284 |
| 2014-06-17 | 2014-06-13 | 9.573 | 241,360 | +6,205 | 1.22% | 2,310,463 |
| 2014-06-16 | 2014-06-12 | 9.283 | 235,155 | -45,091 | 1.19% | 2,182,850 |
| 2014-06-13 | 2014-06-11 | 9.234 | 280,246 | +41,368 | 1.42% | 2,587,863 |
| 2014-06-12 | 2014-06-10 | 8.316 | 238,878 | +51,917 | 1.21% | 1,986,429 |
| 2014-06-10 | 2014-06-06 | 6.188 | 186,961 | -828 | 0.95% | 1,156,990 |
| 2014-06-09 | 2014-06-05 | 6.092 | 187,789 | -930 | 0.95% | 1,143,956 |
| 2014-06-06 | 2014-06-04 | 5.947 | 188,719 | +5,067 | 0.95% | 1,122,249 |
| 2014-06-05 | 2014-06-03 | 6.333 | 183,652 | +2,792 | 0.93% | 1,163,149 |
| 2014-06-04 | 2014-05-30 | 6.527 | 180,860 | +2,069 | 0.91% | 1,180,442 |
| 2014-06-03 | 2014-05-29 | 6.430 | 178,791 | +4,137 | 0.90% | 1,149,650 |
| 2014-05-30 | 2014-05-28 | 6.478 | 174,654 | +2,068 | 0.88% | 1,131,493 |
| 2014-05-29 | 2014-05-27 | 6.478 | 172,586 | -9,204 | 0.87% | 1,118,095 |
| 2014-05-28 | 2014-05-26 | 6.237 | 181,790 | +9,204 | 0.92% | 1,133,778 |
| 2014-05-27 | 2014-05-23 | 7.349 | 172,586 | -8,791 | 0.87% | 1,268,287 |
| 2014-05-22 | 2014-05-20 | 7.349 | 181,377 | +828 | 0.92% | 1,332,890 |
| 2014-05-21 | 2014-05-19 | 7.300 | 180,549 | -1,448 | 0.91% | 1,318,076 |
| 2014-05-19 | 2014-05-15 | 7.300 | 181,997 | -11,273 | 0.92% | 1,328,647 |
| 2014-05-15 | 2014-05-13 | 6.527 | 193,270 | +1,448 | 0.98% | 1,261,440 |
| 2014-05-14 | 2014-05-12 | 7.107 | 191,822 | +8,791 | 0.97% | 1,363,277 |
| 2014-05-13 | 2014-05-09 | 6.237 | 183,031 | -2,689 | 0.93% | 1,141,518 |
| 2014-05-09 | 2014-05-07 | 7.010 | 185,720 | -2,069 | 0.94% | 1,301,953 |
| 2014-05-08 | 2014-05-05 | 7.445 | 187,789 | +36,611 | 0.95% | 1,398,168 |
| 2014-05-07 | 2014-05-02 | 7.252 | 151,178 | +26,992 | 0.76% | 1,096,348 |
| 2014-05-05 | 2014-04-30 | 11.023 | 124,186 | +517 | 0.63% | 1,368,913 |
| 2014-05-02 | 2014-04-29 | 11.265 | 123,669 | +1,965 | 0.63% | 1,393,110 |
| 2014-04-30 | 2014-04-28 | 12.328 | 121,704 | -19,856 | 0.62% | 1,500,422 |
| 2014-04-29 | 2014-04-25 | 12.812 | 141,560 | +1,448 | 0.72% | 1,813,656 |
| 2014-04-28 | 2014-04-24 | 13.295 | 140,112 | +8,790 | 0.71% | 1,862,844 |
| 2014-04-25 | 2014-04-23 | 15.229 | 131,322 | +207 | 0.71% | 1,999,938 |
| 2014-04-24 | 2014-04-22 | 15.713 | 131,115 | -7,446 | 0.71% | 2,060,176 |
| 2014-04-23 | 2014-04-17 | 13.537 | 138,561 | +2,689 | 0.78% | 1,875,718 |
| 2014-04-17 | 2014-04-15 | 13.295 | 135,872 | +95,559 | 0.77% | 1,806,472 |
| 2014-04-14 | 2014-04-10 | 16.680 | 40,313 | +13,134 | 1.14% | 672,408 |
| 2014-04-11 | 2014-04-09 | 16.921 | 27,179 | -7,756 | 0.77% | 459,907 |
| 2014-04-10 | 2014-04-08 | 15.954 | 34,935 | +620 | 0.99% | 557,369 |
| 2014-04-07 | 2014-04-03 | 13.537 | 34,315 | +1,448 | 0.97% | 464,527 |
| 2014-04-04 | 2014-04-02 | 13.295 | 32,867 | +2,069 | 0.93% | 436,980 |
| 2014-04-02 | 2014-03-31 | 15.471 | 30,798 | -42 | 0.87% | 476,476 |
| 2014-03-31 | 2014-03-27 | 14.262 | 30,840 | -1,241 | 0.87% | 439,850 |
| 2014-03-24 | 2014-03-20 | 16.438 | 32,081 | +6,205 | 0.90% | 527,346 |
| 2014-03-21 | 2014-03-19 | 17.163 | 25,876 | +414 | 0.73% | 444,114 |
| 2014-03-20 | 2014-03-18 | 16.341 | 25,462 | -620 | 0.72% | 416,081 |
| 2014-03-19 | 2014-03-17 | 16.578 | 26,082 | -28,430 | 0.74% | 432,389 |
| 2014-03-18 | 2014-03-14 | 15.157 | 54,512 | -1,266 | 0.75% | 826,244 |
| 2014-03-17 | 2014-03-13 | 16.578 | 55,778 | +2,955 | 0.77% | 924,692 |
| 2014-03-14 | 2014-03-12 | 17.999 | 52,823 | -8,867 | 0.73% | 950,764 |
| 2014-03-13 | 2014-03-11 | 19.894 | 61,690 | +1,267 | 0.85% | 1,227,242 |
| 2014-03-12 | 2014-03-10 | 14.920 | 60,423 | +2,111 | 0.83% | 901,527 |
| 2014-03-05 | 2014-03-03 | 14.683 | 58,312 | -633 | 0.85% | 856,221 |
| 2014-02-28 | 2014-02-26 | 14.683 | 58,945 | +633 | 0.92% | 865,515 |
| 2014-02-27 | 2014-02-25 | 14.210 | 58,312 | +6,334 | 0.91% | 828,601 |
| 2014-02-11 | 2014-02-07 | 9.118 | 51,978 | +844 | 0.81% | 473,932 |
| 2014-02-04 | 2014-01-28 | 9.710 | 51,134 | -14,778 | 0.80% | 496,512 |
| 2014-01-28 | 2014-01-24 | 15.631 | 65,912 | +844 | 1.03% | 1,030,255 |
| 2014-01-24 | 2014-01-22 | 15.868 | 65,068 | +1,689 | 1.02% | 1,032,472 |
| 2014-01-22 | 2014-01-20 | 16.104 | 63,379 | +1,056 | 0.99% | 1,020,682 |
| 2014-01-20 | 2014-01-16 | 17.052 | 62,323 | +422 | 0.97% | 1,062,715 |
| 2014-01-17 | 2014-01-15 | 16.104 | 61,901 | +8,234 | 0.97% | 996,880 |
| 2014-01-16 | 2014-01-14 | 15.394 | 53,667 | +6,756 | 0.84% | 826,146 |
| 2014-01-15 | 2014-01-13 | 15.394 | 46,911 | +22,379 | 0.73% | 722,145 |
| 2014-01-10 | 2014-01-08 | 18.473 | 24,532 | +4,222 | 0.38% | 453,173 |
| 2014-01-08 | 2014-01-06 | 19.894 | 20,310 | -4,222 | 0.32% | 404,041 |
| 2014-01-03 | 2013-12-31 | 21.315 | 24,532 | -1,689 | 0.38% | 522,892 |
| 2013-12-20 | 2013-12-18 | 21.315 | 26,221 | +2,533 | 0.41% | 558,892 |
| 2013-12-19 | 2013-12-17 | 20.131 | 23,688 | +7,178 | 0.37% | 476,852 |
| 2013-12-18 | 2013-12-16 | 18.236 | 16,510 | +2,534 | 0.26% | 301,074 |
| 2013-12-17 | 2013-12-13 | 18.473 | 13,976 | +422 | 0.22% | 258,175 |
| 2013-12-06 | 2013-12-04 | 17.289 | 13,554 | +2,090 | 0.21% | 234,329 |
| 2013-11-19 | 2013-11-15 | 17.052 | 11,464 | +845 | 0.18% | 195,481 |
| 2013-11-05 | 2013-11-01 | 16.578 | 10,619 | +2,533 | 0.17% | 176,043 |
| 2013-10-23 | 2013-10-21 | 15.631 | 8,086 | -1,571 | 0.13% | 126,390 |
| 2013-08-26 | 2013-08-22 | 19.894 | 9,657 | +422 | 0.15% | 192,113 |
| 2013-08-06 | 2013-08-02 | 21.552 | 9,235 | -422 | 0.14% | 199,028 |
| 2013-07-30 | 2013-07-26 | 17.052 | 9,657 | +524 | 0.15% | 164,669 |
| 2013-07-26 | 2013-07-24 | 17.289 | 9,133 | +422 | 0.21% | 157,896 |
| 2013-07-23 | 2013-07-19 | 18.946 | 8,711 | -3,082 | 0.20% | 165,042 |
| 2013-07-03 | 2013-06-28 | 16.341 | 11,793 | +1,689 | 0.28% | 192,712 |
| 2013-07-02 | 2013-06-27 | 15.157 | 10,104 | +10,104 | 0.24% | 153,147 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -101,044 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 101,044 | -1,508 | 2.37% | 1,650,481 |
| 2013-06-17 | 2013-06-13 | 17.034 | 102,552 | +92,297 | 2.37% | 1,746,904 |
| 2013-05-28 | 2013-05-24 | 20.068 | 10,255 | +557 | 0.24% | 205,796 |
| 2013-05-27 | 2013-05-23 | 18.201 | 9,698 | +857 | 0.22% | 176,514 |
| 2013-05-09 | 2013-05-07 | 20.068 | 8,841 | -2,143 | 0.20% | 177,420 |
| 2013-04-30 | 2013-04-26 | 19.134 | 10,984 | -1,371 | 0.25% | 210,173 |
| 2013-04-22 | 2013-04-18 | 19.368 | 12,355 | -1,286 | 0.29% | 239,289 |
| 2013-04-19 | 2013-04-17 | 19.368 | 13,641 | -85 | 0.32% | 264,196 |
| 2013-04-10 | 2013-04-08 | 15.868 | 13,726 | -2,057 | 0.32% | 217,799 |
| 2013-03-26 | 2013-03-22 | 19.601 | 15,783 | +1,285 | 0.36% | 309,365 |
| 2013-03-20 | 2013-03-18 | 20.068 | 14,498 | +2,571 | 0.34% | 290,943 |
| 2013-03-15 | 2013-03-13 | 19.834 | 11,927 | +2,143 | 0.28% | 236,566 |
| 2013-03-14 | 2013-03-12 | 20.301 | 9,784 | -3,428 | 0.23% | 198,627 |
| 2013-03-06 | 2013-03-04 | 16.101 | 13,212 | +3,000 | 0.31% | 212,726 |
| 2013-02-20 | 2013-02-18 | 16.801 | 10,212 | -3,000 | 0.24% | 171,572 |
| 2013-02-19 | 2013-02-15 | 17.968 | 13,212 | +857 | 0.31% | 237,389 |
| 2013-01-30 | 2013-01-28 | 15.401 | 12,355 | -1,286 | 0.29% | 190,278 |
| 2013-01-14 | 2013-01-10 | 15.634 | 13,641 | -1,457 | 0.32% | 213,267 |
| 2013-01-10 | 2013-01-08 | 16.101 | 15,098 | +1,179 | 0.35% | 243,092 |
| 2013-01-09 | 2013-01-07 | 16.101 | 13,919 | +1,071 | 0.32% | 224,109 |
| 2013-01-08 | 2013-01-04 | 17.034 | 12,848 | -3,857 | 0.30% | 218,857 |
| 2013-01-07 | 2013-01-03 | 20.301 | 16,705 | -857 | 0.39% | 339,131 |
| 2013-01-04 | 2013-01-02 | 21.701 | 17,562 | +1,543 | 0.41% | 381,118 |
| 2013-01-03 | 2012-12-31 | 22.401 | 16,019 | +4,242 | 0.37% | 358,846 |
| 2012-12-27 | 2012-12-20 | 15.401 | 11,777 | -128 | 0.27% | 181,376 |
| 2012-12-21 | 2012-12-19 | 16.101 | 11,905 | +43 | 0.28% | 191,682 |
| 2012-12-17 | 2012-12-13 | 14.934 | 11,862 | -1,714 | 0.27% | 177,149 |
| 2012-12-11 | 2012-12-07 | 15.168 | 13,576 | -429 | 0.31% | 205,915 |
| 2012-12-03 | 2012-11-29 | 16.568 | 14,005 | -1,286 | 0.32% | 232,030 |
| 2012-11-30 | 2012-11-28 | 15.168 | 15,291 | +643 | 0.35% | 231,927 |
| 2012-11-29 | 2012-11-27 | 14.934 | 14,648 | +1,500 | 0.34% | 218,756 |
| 2012-11-28 | 2012-11-26 | 16.334 | 13,148 | -857 | 0.30% | 214,763 |
| 2012-11-27 | 2012-11-23 | 16.801 | 14,005 | +2,143 | 0.32% | 235,298 |
| 2012-11-26 | 2012-11-22 | 15.168 | 11,862 | -1,286 | 0.27% | 179,917 |
| 2012-11-21 | 2012-11-19 | 14.001 | 13,148 | -1,286 | 0.30% | 184,083 |
| 2012-11-19 | 2012-11-15 | 14.934 | 14,434 | +1,286 | 0.33% | 215,560 |
| 2012-11-13 | 2012-11-09 | 15.401 | 13,148 | +1,286 | 0.30% | 202,491 |
| 2012-11-06 | 2012-11-02 | 16.568 | 11,862 | +943 | 0.27% | 196,525 |
| 2012-11-05 | 2012-11-01 | 17.034 | 10,919 | -1,286 | 0.25% | 185,998 |
| 2012-10-29 | 2012-10-25 | 17.734 | 12,205 | +428 | 0.28% | 216,448 |
| 2012-10-25 | 2012-10-22 | 17.734 | 11,777 | -342 | 0.27% | 208,858 |
| 2012-10-18 | 2012-10-16 | 17.734 | 12,119 | -643 | 0.28% | 214,923 |
| 2012-10-17 | 2012-10-15 | 17.501 | 12,762 | -1,372 | 0.30% | 223,348 |
| 2012-10-12 | 2012-10-10 | 19.601 | 14,134 | +858 | 0.33% | 277,042 |
| 2012-10-05 | 2012-10-03 | 21.001 | 13,276 | +857 | 0.31% | 278,812 |
| 2012-10-04 | 2012-09-28 | 21.001 | 12,419 | +428 | 0.29% | 260,814 |
| 2012-09-24 | 2012-09-20 | 23.335 | 11,991 | +943 | 0.28% | 279,806 |
| 2012-09-19 | 2012-09-17 | 23.335 | 11,048 | -429 | 0.26% | 257,802 |
| 2012-09-18 | 2012-09-14 | 23.568 | 11,477 | +643 | 0.27% | 270,490 |
| 2012-09-11 | 2012-09-07 | 24.501 | 10,834 | +86 | 0.25% | 265,448 |
| 2012-09-10 | 2012-09-06 | 24.268 | 10,748 | -429 | 0.25% | 260,833 |
| 2012-08-27 | 2012-08-23 | 27.068 | 11,177 | -428 | 0.28% | 302,542 |
| 2012-08-21 | 2012-08-17 | 27.535 | 11,605 | +1,714 | 0.29% | 319,543 |
| 2012-08-20 | 2012-08-16 | 27.535 | 9,891 | -514 | 0.25% | 272,348 |
| 2012-08-17 | 2012-08-15 | 33.135 | 10,405 | -8,057 | 0.26% | 344,772 |
| 2012-08-16 | 2012-08-14 | 37.102 | 18,462 | +3,129 | 0.47% | 684,980 |
| 2012-08-15 | 2012-08-13 | 39.202 | 15,333 | +6,428 | 0.39% | 601,089 |
| 2012-07-11 | 2012-07-09 | 44.336 | 8,905 | -3,429 | 0.22% | 394,811 |
| 2012-07-09 | 2012-07-05 | 44.336 | 12,334 | +3,429 | 0.31% | 546,839 |
| 2012-06-20 | 2012-06-18 | 48.769 | 8,905 | +385 | 0.22% | 434,292 |
| 2012-06-19 | 2012-06-15 | 46.436 | 8,520 | -4,285 | 0.21% | 395,635 |
| 2012-06-15 | 2012-06-13 | 51.570 | 12,805 | +4,285 | 0.32% | 660,350 |
| 2012-05-18 | 2012-05-16 | 59.503 | 8,520 | -514 | 0.21% | 506,969 |
| 2012-05-10 | 2012-05-08 | 60.670 | 9,034 | -428 | 0.25% | 548,094 |
| 2012-03-21 | 2012-03-19 | 59.503 | 9,462 | -1,286 | 0.26% | 563,022 |
| 2012-03-20 | 2012-03-16 | 61.837 | 10,748 | +1,286 | 0.30% | 664,623 |
| 2012-03-08 | 2012-03-06 | 61.837 | 9,462 | -7,671 | 0.26% | 585,101 |
| 2012-03-06 | 2012-03-02 | 61.837 | 17,133 | +7,671 | 0.48% | 1,059,452 |
| 2012-02-27 | 2012-02-23 | 65.337 | 9,462 | +1,285 | 0.26% | 618,220 |
| 2011-10-26 | 2011-10-24 | 71.171 | 8,177 | -1,285 | 0.23% | 581,964 |
| 2011-09-16 | 2011-09-14 | 79.338 | 9,462 | -343 | 0.26% | 750,696 |
| 2011-08-16 | 2011-08-12 | 73.504 | 9,805 | -772 | 0.39% | 720,709 |
| 2011-08-12 | 2011-08-10 | 74.671 | 10,577 | +343 | 0.42% | 789,795 |
| 2011-06-28 | 2011-06-24 | 89.839 | 10,234 | -214 | 0.40% | 919,408 |
| 2011-06-16 | 2011-06-14 | 85.172 | 10,448 | +343 | 0.41% | 889,873 |
| 2011-06-02 | 2011-05-31 | 86.338 | 10,105 | +214 | 0.40% | 872,449 |
| 2011-05-27 | 2011-05-25 | 92.172 | 9,891 | +86 | 0.39% | 911,673 |
| 2011-05-20 | 2011-05-18 | 96.839 | 9,805 | -3,429 | 0.39% | 949,506 |
| 2011-05-19 | 2011-05-17 | 102.673 | 13,234 | +3,172 | 0.52% | 1,358,770 |
| 2011-05-17 | 2011-05-13 | 102.673 | 10,062 | -300 | 0.40% | 1,033,092 |
| 2011-05-16 | 2011-05-12 | 100.339 | 10,362 | +4,285 | 0.41% | 1,039,714 |
| 2011-05-12 | 2011-05-09 | 98.006 | 6,077 | -5,571 | 0.24% | 595,581 |
| 2011-05-11 | 2011-05-06 | 93.339 | 11,648 | +5,143 | 0.46% | 1,087,210 |
| 2011-05-06 | 2011-05-04 | 93.339 | 6,505 | +214 | 0.26% | 607,169 |
| 2011-04-12 | 2011-04-08 | 91.005 | 6,291 | +428 | 0.25% | 572,514 |
| 2011-04-06 | 2011-04-01 | 93.339 | 5,863 | -1,714 | 0.23% | 547,245 |
| 2011-04-04 | 2011-03-31 | 94.505 | 7,577 | -428 | 0.30% | 716,068 |
| 2011-04-01 | 2011-03-30 | 92.172 | 8,005 | +857 | 0.32% | 737,837 |
| 2011-03-30 | 2011-03-28 | 88.672 | 7,148 | +385 | 0.29% | 633,826 |
| 2011-03-29 | 2011-03-25 | 87.505 | 6,763 | -42 | 0.27% | 591,797 |
| 2011-03-28 | 2011-03-24 | 85.172 | 6,805 | -3,000 | 0.27% | 579,593 |
| 2011-03-25 | 2011-03-23 | 89.839 | 9,805 | +3,042 | 0.39% | 880,867 |
| 2011-03-24 | 2011-03-22 | 87.505 | 6,763 | +643 | 0.27% | 591,797 |
| 2011-03-23 | 2011-03-21 | 95.672 | 6,120 | +1,920 | 0.24% | 585,514 |
| 2011-03-18 | 2011-03-16 | 102.673 | 4,200 | -857 | 0.25% | 431,225 |
| 2011-03-17 | 2011-03-15 | 99.172 | 5,057 | +857 | 0.30% | 501,515 |
| 2011-03-16 | 2011-03-14 | 105.006 | 4,200 | -1,328 | 0.25% | 441,026 |
| 2011-03-15 | 2011-03-11 | 93.339 | 5,528 | -300 | 0.33% | 515,977 |
| 2011-03-14 | 2011-03-10 | 95.672 | 5,828 | -1,457 | 0.35% | 557,578 |
| 2011-03-10 | 2011-03-08 | 84.005 | 7,285 | -86 | 0.44% | 611,976 |
| 2011-03-03 | 2011-03-01 | 86.338 | 7,371 | +429 | 0.44% | 636,400 |
| 2011-03-01 | 2011-02-25 | 85.172 | 6,942 | +1,157 | 0.42% | 591,261 |
| 2011-02-28 | 2011-02-24 | 89.839 | 5,785 | -215 | 0.35% | 519,716 |
| 2011-02-25 | 2011-02-23 | 86.338 | 6,000 | -1,500 | 0.36% | 518,030 |
| 2011-02-17 | 2011-02-15 | 88.672 | 7,500 | -1,371 | 0.45% | 665,039 |
| 2011-02-16 | 2011-02-14 | 87.894 | 8,871 | -643 | 0.53% | 779,708 |
| 2011-02-15 | 2011-02-11 | 85.776 | 9,514 | -968 | 0.57% | 816,073 |
| 2011-02-14 | 2011-02-10 | 83.658 | 10,482 | -330 | 0.57% | 876,905 |
| 2011-02-11 | 2011-02-09 | 84.717 | 10,812 | -1,323 | 0.59% | 915,961 |
| 2011-02-01 | 2011-01-28 | 84.717 | 12,135 | +4,722 | 0.66% | 1,028,042 |
| 2011-01-27 | 2011-01-25 | 88.953 | 7,413 | -519 | 0.40% | 659,408 |
| 2011-01-21 | 2011-01-19 | 81.540 | 7,932 | -472 | 0.43% | 646,777 |
| 2011-01-20 | 2011-01-18 | 82.599 | 8,404 | +377 | 0.46% | 694,163 |
| 2011-01-19 | 2011-01-17 | 83.658 | 8,027 | -425 | 0.44% | 671,524 |
| 2011-01-18 | 2011-01-14 | 83.658 | 8,452 | -47 | 0.46% | 707,079 |
| 2011-01-17 | 2011-01-13 | 86.835 | 8,499 | -944 | 0.46% | 738,011 |
| 2011-01-12 | 2011-01-10 | 87.894 | 9,443 | +472 | 0.51% | 829,983 |
| 2011-01-05 | 2011-01-03 | 90.012 | 8,971 | -1,936 | 0.49% | 807,497 |
| 2011-01-04 | 2010-12-31 | 93.189 | 10,907 | -472 | 0.59% | 1,016,410 |
| 2011-01-03 | 2010-12-29 | 91.071 | 11,379 | +1,700 | 0.62% | 1,036,296 |
| 2010-12-30 | 2010-12-28 | 90.012 | 9,679 | -850 | 0.53% | 871,225 |
| 2010-12-28 | 2010-12-22 | 92.130 | 10,529 | -236 | 0.57% | 970,035 |
| 2010-12-17 | 2010-12-15 | 93.189 | 10,765 | +3,588 | 0.70% | 1,003,178 |
| 2010-12-16 | 2010-12-14 | 102.719 | 7,177 | -4,013 | 0.47% | 737,218 |
| 2010-12-15 | 2010-12-13 | 90.012 | 11,190 | -708 | 0.73% | 1,007,233 |
| 2010-12-10 | 2010-12-08 | 92.130 | 11,898 | +5,665 | 0.78% | 1,096,161 |
| 2010-12-06 | 2010-12-02 | 85.776 | 6,233 | -472 | 0.41% | 534,642 |
| 2010-12-03 | 2010-12-01 | 83.658 | 6,705 | -189 | 0.44% | 560,928 |
| 2010-11-25 | 2010-11-23 | 83.658 | 6,894 | -1,652 | 0.45% | 576,739 |
| 2010-11-24 | 2010-11-22 | 86.835 | 8,546 | -47 | 0.56% | 742,092 |
| 2010-11-23 | 2010-11-19 | 85.776 | 8,593 | -1,464 | 0.56% | 737,074 |
| 2010-11-18 | 2010-11-16 | 84.717 | 10,057 | +708 | 0.66% | 852,000 |
| 2010-11-16 | 2010-11-12 | 85.776 | 9,349 | -472 | 0.61% | 801,920 |
| 2010-11-11 | 2010-11-09 | 86.835 | 9,821 | +472 | 0.64% | 852,807 |
| 2010-11-10 | 2010-11-08 | 86.835 | 9,349 | -472 | 0.61% | 811,821 |
| 2010-11-05 | 2010-11-03 | 90.012 | 9,821 | +1,653 | 0.64% | 884,007 |
| 2010-11-04 | 2010-11-02 | 94.248 | 8,168 | +1,038 | 0.53% | 769,816 |
| 2010-11-03 | 2010-11-01 | 87.894 | 7,130 | -944 | 0.47% | 626,684 |
| 2010-11-02 | 2010-10-29 | 87.894 | 8,074 | -236 | 0.53% | 709,656 |
| 2010-10-28 | 2010-10-26 | 84.717 | 8,310 | +472 | 0.55% | 703,999 |
| 2010-10-26 | 2010-10-22 | 85.776 | 7,838 | -236 | 0.51% | 672,313 |
| 2010-10-22 | 2010-10-20 | 87.894 | 8,074 | -472 | 0.53% | 709,656 |
| 2010-10-19 | 2010-10-15 | 90.012 | 8,546 | -708 | 0.56% | 769,242 |
| 2010-10-18 | 2010-10-14 | 92.130 | 9,254 | +283 | 0.61% | 852,570 |
| 2010-10-14 | 2010-10-12 | 93.189 | 8,971 | -472 | 0.59% | 835,997 |
| 2010-10-13 | 2010-10-11 | 93.189 | 9,443 | -331 | 0.62% | 879,982 |
| 2010-10-12 | 2010-10-08 | 94.248 | 9,774 | -1,227 | 0.64% | 921,178 |
| 2010-10-11 | 2010-10-07 | 97.425 | 11,001 | +283 | 0.72% | 1,071,769 |
| 2010-10-07 | 2010-10-05 | 93.189 | 10,718 | -378 | 0.70% | 998,798 |
| 2010-10-04 | 2010-09-29 | 100.602 | 11,096 | +1,322 | 0.73% | 1,116,275 |
| 2010-09-30 | 2010-09-28 | 97.425 | 9,774 | +4,391 | 0.64% | 952,229 |
| 2010-09-29 | 2010-09-27 | 114.368 | 5,383 | +95 | 0.36% | 615,643 |
| 2010-09-28 | 2010-09-24 | 104.837 | 5,288 | +1,888 | 0.36% | 554,380 |
| 2010-09-27 | 2010-09-22 | 102.719 | 3,400 | -424 | 0.23% | 349,246 |
| 2010-09-24 | 2010-09-21 | 91.071 | 3,824 | -378 | 0.26% | 348,255 |
| 2010-09-21 | 2010-09-17 | 96.366 | 4,202 | -236 | 0.28% | 404,929 |
| 2010-09-20 | 2010-09-16 | 83.658 | 4,438 | +94 | 0.30% | 371,275 |
| 2010-09-17 | 2010-09-15 | 76.245 | 4,344 | -472 | 0.29% | 331,210 |
| 2010-09-10 | 2010-09-08 | 75.186 | 4,816 | +472 | 0.32% | 362,098 |
| 2010-08-26 | 2010-08-24 | 78.363 | 4,344 | -94 | 0.29% | 340,410 |
| 2010-08-24 | 2010-08-20 | 82.599 | 4,438 | -284 | 0.30% | 366,575 |
| 2010-08-20 | 2010-08-18 | 79.422 | 4,722 | +48 | 0.32% | 375,032 |
| 2010-08-11 | 2010-08-09 | 83.658 | 4,674 | +283 | 0.31% | 391,018 |
| 2010-08-05 | 2010-08-03 | 86.835 | 4,391 | +472 | 0.30% | 381,293 |
| 2010-07-29 | 2010-07-27 | 86.835 | 3,919 | -94 | 0.26% | 340,306 |
| 2010-07-06 | 2010-07-02 | 90.012 | 4,013 | -378 | 0.27% | 361,218 |
| 2010-06-28 | 2010-06-24 | 95.307 | 4,391 | -236 | 0.30% | 418,492 |
| 2010-06-23 | 2010-06-21 | 92.130 | 4,627 | +378 | 0.31% | 426,285 |
| 2010-06-17 | 2010-06-14 | 96.366 | 4,249 | -237 | 0.29% | 409,458 |
| 2010-06-15 | 2010-06-11 | 96.366 | 4,486 | -1,274 | 0.30% | 432,297 |
| 2010-06-14 | 2010-06-10 | 93.189 | 5,760 | -2,833 | 0.39% | 536,768 |
| 2010-06-11 | 2010-06-09 | 93.189 | 8,593 | -236 | 0.58% | 800,771 |
| 2010-06-07 | 2010-06-03 | 93.189 | 8,829 | -803 | 0.59% | 822,764 |
| 2010-06-04 | 2010-06-02 | 92.130 | 9,632 | -897 | 0.65% | 887,395 |
| 2010-06-02 | 2010-05-31 | 95.307 | 10,529 | -4,344 | 0.71% | 1,003,485 |
| 2010-06-01 | 2010-05-28 | 94.248 | 14,873 | +1,275 | 1.00% | 1,401,747 |
| 2010-05-31 | 2010-05-27 | 98.484 | 13,598 | -472 | 0.91% | 1,339,180 |
| 2010-05-28 | 2010-05-26 | 83.658 | 14,070 | -945 | 0.95% | 1,177,070 |
| 2010-05-27 | 2010-05-25 | 81.540 | 15,015 | +236 | 1.01% | 1,224,326 |
| 2010-05-26 | 2010-05-24 | 86.835 | 14,779 | -2,549 | 0.99% | 1,283,335 |
| 2010-05-25 | 2010-05-20 | 83.658 | 17,328 | -4,108 | 1.16% | 1,449,628 |
| 2010-05-24 | 2010-05-19 | 93.189 | 21,436 | +378 | 1.44% | 1,997,595 |
| 2010-05-20 | 2010-05-18 | 101.661 | 21,058 | +5,193 | 1.42% | 2,140,767 |
| 2010-05-19 | 2010-05-17 | 101.661 | 15,865 | +1,039 | 1.07% | 1,612,844 |
| 2010-05-18 | 2010-05-14 | 108.014 | 14,826 | +9,443 | 1.01% | 1,601,420 |
| 2010-05-17 | 2010-05-13 | 99.543 | 5,383 | +2,267 | 0.37% | 535,838 |
| 2010-05-14 | 2010-05-12 | 88.953 | 3,116 | +236 | 0.21% | 277,177 |
| 2010-05-10 | 2010-05-06 | 80.481 | 2,880 | -520 | 0.20% | 231,786 |
| 2010-05-06 | 2010-05-04 | 91.071 | 3,400 | -236 | 0.23% | 309,641 |
| 2010-04-27 | 2010-04-23 | 85.776 | 3,636 | -472 | 0.25% | 311,882 |
| 2010-04-16 | 2010-04-14 | 87.894 | 4,108 | -944 | 0.28% | 361,069 |
| 2010-04-15 | 2010-04-13 | 83.658 | 5,052 | -472 | 0.35% | 422,641 |
| 2010-04-13 | 2010-04-09 | 85.776 | 5,524 | +472 | 0.38% | 473,827 |
| 2010-04-08 | 2010-04-01 | 88.953 | 5,052 | -472 | 0.35% | 449,390 |
| 2010-04-07 | 2010-03-31 | 91.071 | 5,524 | +189 | 0.38% | 503,076 |
| 2010-04-01 | 2010-03-30 | 95.307 | 5,335 | +944 | 0.37% | 508,461 |
| 2010-03-31 | 2010-03-29 | 95.307 | 4,391 | +897 | 0.30% | 418,492 |
| 2010-03-26 | 2010-03-24 | 90.012 | 3,494 | -330 | 0.24% | 314,502 |
| 2010-03-25 | 2010-03-23 | 83.658 | 3,824 | -473 | 0.26% | 319,909 |
| 2010-03-22 | 2010-03-18 | 85.776 | 4,297 | +945 | 0.29% | 368,580 |
| 2010-03-19 | 2010-03-17 | 84.717 | 3,352 | -945 | 0.23% | 283,972 |
| 2010-03-17 | 2010-03-15 | 78.363 | 4,297 | +1,417 | 0.29% | 336,727 |
| 2010-02-23 | 2010-02-19 | 72.010 | 2,880 | -236 | 0.20% | 207,387 |
| 2010-02-18 | 2010-02-12 | 77.304 | 3,116 | -236 | 0.21% | 240,880 |
| 2010-02-03 | 2010-02-01 | 77.304 | 3,352 | -520 | 0.23% | 259,124 |
| 2010-01-29 | 2010-01-27 | 79.422 | 3,872 | +142 | 0.27% | 307,523 |
| 2010-01-26 | 2010-01-22 | 82.599 | 3,730 | -331 | 0.26% | 308,095 |
| 2010-01-25 | 2010-01-21 | 82.599 | 4,061 | +473 | 0.28% | 335,435 |
| 2010-01-22 | 2010-01-20 | 87.894 | 3,588 | +472 | 0.25% | 315,364 |
| 2010-01-18 | 2010-01-14 | 79.422 | 3,116 | +141 | 0.21% | 247,480 |
| 2010-01-14 | 2010-01-12 | 84.717 | 2,975 | -472 | 0.20% | 252,033 |
| 2010-01-13 | 2010-01-11 | 78.363 | 3,447 | +95 | 0.24% | 270,118 |
| 2010-01-08 | 2010-01-06 | 66.715 | 3,352 | -472 | 0.23% | 223,628 |
| 2009-12-28 | 2009-12-22 | 57.184 | 3,824 | +94 | 0.26% | 218,672 |
| 2009-12-21 | 2009-12-17 | 58.243 | 3,730 | +236 | 0.26% | 217,246 |
| 2009-12-17 | 2009-12-15 | 63.538 | 3,494 | -944 | 0.24% | 222,001 |
| 2009-12-16 | 2009-12-14 | 64.597 | 4,438 | -142 | 0.30% | 286,681 |
| 2009-12-09 | 2009-12-07 | 61.420 | 4,580 | +944 | 0.38% | 281,303 |
| 2009-12-08 | 2009-12-04 | 65.656 | 3,636 | +142 | 0.30% | 238,724 |
| 2009-12-03 | 2009-12-01 | 63.538 | 3,494 | -944 | 0.29% | 222,001 |
| 2009-12-02 | 2009-11-30 | 58.243 | 4,438 | +472 | 0.36% | 258,482 |
| 2009-12-01 | 2009-11-27 | 57.184 | 3,966 | +472 | 0.33% | 226,792 |
| 2009-11-20 | 2009-11-18 | 62.479 | 3,494 | -47 | 0.29% | 218,301 |
| 2009-11-18 | 2009-11-16 | 63.538 | 3,541 | -95 | 0.29% | 224,987 |
| 2009-11-04 | 2009-11-02 | 65.656 | 3,636 | -236 | 0.30% | 238,724 |
| 2009-10-29 | 2009-10-27 | 69.892 | 3,872 | -755 | 0.32% | 270,620 |
| 2009-10-23 | 2009-10-21 | 67.774 | 4,627 | -378 | 0.38% | 313,589 |
| 2009-10-22 | 2009-10-20 | 65.656 | 5,005 | -94 | 0.41% | 328,607 |
| 2009-10-12 | 2009-10-08 | 65.656 | 5,099 | +472 | 0.42% | 334,779 |
| 2009-10-08 | 2009-10-06 | 67.774 | 4,627 | -1,417 | 0.38% | 313,589 |
| 2009-10-07 | 2009-10-05 | 65.656 | 6,044 | -472 | 0.50% | 396,823 |
| 2009-10-05 | 2009-09-30 | 61.420 | 6,516 | +1,181 | 0.54% | 400,212 |
| 2009-10-02 | 2009-09-29 | 63.538 | 5,335 | -945 | 0.44% | 338,974 |
| 2009-09-18 | 2009-09-16 | 60.361 | 6,280 | -189 | 0.52% | 379,067 |
| 2009-09-16 | 2009-09-14 | 52.948 | 6,469 | -141 | 0.53% | 342,522 |
| 2009-09-15 | 2009-09-11 | 56.125 | 6,610 | +94 | 0.54% | 370,987 |
| 2009-08-19 | 2009-08-17 | 59.302 | 6,516 | -94 | 0.54% | 386,412 |
| 2009-08-18 | 2009-08-14 | 60.361 | 6,610 | -95 | 0.54% | 398,986 |
| 2009-08-11 | 2009-08-07 | 63.538 | 6,705 | +472 | 0.55% | 426,021 |
| 2009-08-06 | 2009-08-04 | 67.774 | 6,233 | +945 | 0.51% | 422,433 |
| 2009-08-05 | 2009-08-03 | 70.951 | 5,288 | +236 | 0.43% | 375,187 |
| 2009-08-04 | 2009-07-31 | 66.715 | 5,052 | -1,464 | 0.42% | 337,043 |
| 2009-07-31 | 2009-07-29 | 58.243 | 6,516 | +47 | 0.54% | 379,511 |
| 2009-07-30 | 2009-07-28 | 62.479 | 6,469 | -1,510 | 0.53% | 404,176 |
| 2009-07-28 | 2009-07-24 | 59.302 | 7,979 | -1,889 | 0.66% | 473,170 |
| 2009-07-24 | 2009-07-22 | 59.302 | 9,868 | +47 | 0.81% | 585,192 |
| 2009-07-22 | 2009-07-20 | 60.361 | 9,821 | +47 | 0.81% | 592,805 |
| 2009-07-20 | 2009-07-16 | 61.420 | 9,774 | -708 | 0.80% | 600,318 |
| 2009-07-14 | 2009-07-10 | 56.125 | 10,482 | -189 | 0.86% | 588,303 |
| 2009-07-10 | 2009-07-08 | 55.066 | 10,671 | -519 | 0.88% | 587,611 |
| 2009-07-09 | 2009-07-07 | 54.007 | 11,190 | +47 | 0.92% | 604,340 |
| 2009-07-06 | 2009-07-02 | 56.125 | 11,143 | -4,580 | 0.92% | 625,402 |
| 2009-07-03 | 2009-06-30 | 59.302 | 15,723 | -944 | 1.29% | 932,405 |
| 2009-07-02 | 2009-06-29 | 61.420 | 16,667 | +236 | 1.37% | 1,023,685 |
| 2009-06-29 | 2009-06-25 | 65.656 | 16,431 | +2,644 | 1.39% | 1,078,790 |
| 2009-06-26 | 2009-06-24 | 62.479 | 13,787 | -236 | 1.16% | 861,396 |
| 2009-06-25 | 2009-06-23 | 61.420 | 14,023 | +189 | 1.18% | 861,291 |
| 2009-06-24 | 2009-06-22 | 64.597 | 13,834 | -95 | 1.17% | 893,632 |
| 2009-06-22 | 2009-06-18 | 64.597 | 13,929 | +1,133 | 1.18% | 899,769 |
| 2009-06-18 | 2009-06-16 | 74.127 | 12,796 | +5,525 | 1.08% | 948,535 |
| 2009-06-17 | 2009-06-15 | 68.833 | 7,271 | -1,936 | 0.61% | 500,482 |
| 2009-06-16 | 2009-06-12 | 64.597 | 9,207 | +283 | 0.78% | 594,743 |
| 2009-06-12 | 2009-06-10 | 66.715 | 8,924 | -141 | 0.75% | 595,362 |
| 2009-06-11 | 2009-06-09 | 67.774 | 9,065 | +424 | 0.77% | 614,368 |
| 2009-06-10 | 2009-06-08 | 72.010 | 8,641 | +662 | 0.73% | 622,234 |
| 2009-06-09 | 2009-06-05 | 68.833 | 7,979 | +94 | 0.67% | 549,216 |
| 2009-06-08 | 2009-06-04 | 68.833 | 7,885 | -850 | 0.67% | 542,745 |
| 2009-06-05 | 2009-06-03 | 73.069 | 8,735 | +1,086 | 0.74% | 638,253 |
| 2009-06-04 | 2009-06-02 | 73.069 | 7,649 | +1,464 | 0.65% | 558,901 |
| 2009-06-03 | 2009-06-01 | 77.304 | 6,185 | +377 | 0.56% | 478,127 |
| 2009-06-02 | 2009-05-29 | 78.363 | 5,808 | +473 | 0.53% | 455,134 |
| 2009-06-01 | 2009-05-27 | 78.363 | 5,335 | +1,416 | 0.48% | 418,068 |
| 2009-05-25 | 2009-05-21 | 67.774 | 3,919 | +708 | 0.39% | 265,605 |
| 2009-03-03 | 2009-02-27 | 45.324 | 3,211 | -12,842 | 0.32% | 145,534 |
| 2009-02-17 | 2009-02-13 | 45.535 | 16,053 | +12,842 | 1.58% | 730,980 |
| 2009-01-21 | 2009-01-19 | 43.418 | 3,211 | -283 | 0.37% | 139,414 |
| 2009-01-20 | 2009-01-16 | 47.653 | 3,494 | -472 | 0.40% | 166,501 |
| 2009-01-14 | 2009-01-12 | 57.184 | 3,966 | +330 | 0.45% | 226,792 |
| 2008-11-04 | 2008-10-31 | 46.594 | 3,636 | -47 | 0.42% | 169,417 |
| 2008-11-03 | 2008-10-30 | 38.123 | 3,683 | -189 | 0.42% | 140,406 |
| 2008-09-02 | 2008-08-29 | 86.835 | 3,872 | -3,399 | 0.44% | 336,225 |
| 2008-08-19 | 2008-08-15 | 86.835 | 7,271 | +3,635 | 0.83% | 631,377 |
| 2008-08-18 | 2008-08-14 | 114.368 | 3,636 | -236 | 0.42% | 415,842 |
| 2008-08-15 | 2008-08-13 | 103.778 | 3,872 | +236 | 0.44% | 401,830 |
| 2008-08-14 | 2008-08-12 | 114.368 | 3,636 | +354 | 0.42% | 415,842 |
| 2008-08-07 | 2008-08-04 | 137.665 | 3,282 | +48 | 0.56% | 451,817 |
| 2008-08-05 | 2008-08-01 | 144.019 | 3,234 | +661 | 0.56% | 465,758 |
| 2008-08-01 | 2008-07-30 | 158.845 | 2,573 | -567 | 0.44% | 408,707 |
| 2008-07-31 | 2008-07-29 | 141.901 | 3,140 | -189 | 0.54% | 445,570 |
| 2008-07-25 | 2008-07-23 | 129.194 | 3,329 | -472 | 0.57% | 430,085 |
| 2008-07-24 | 2008-07-22 | 120.722 | 3,801 | +189 | 0.65% | 458,864 |
| 2008-07-11 | 2008-07-09 | 129.194 | 3,612 | +944 | 0.62% | 466,647 |
| 2008-07-09 | 2008-07-07 | 126.224 | 2,668 | -197 | 0.46% | 336,766 |
| 2008-06-23 | 2008-06-19 | 118.335 | 2,865 | -101 | 0.46% | 339,030 |
| 2008-06-11 | 2008-06-06 | 108.474 | 2,966 | +101 | 0.47% | 321,733 |
| 2008-06-10 | 2008-06-05 | 108.474 | 2,865 | +102 | 0.46% | 310,777 |
| 2008-06-04 | 2008-06-02 | 136.085 | 2,763 | -1 | 0.44% | 376,004 |
| 2008-05-22 | 2008-05-20 | 130.168 | 2,764 | +102 | 0.44% | 359,786 |
| 2008-05-16 | 2008-05-14 | 143.974 | 2,662 | +202 | 0.43% | 383,259 |
| 2008-05-15 | 2008-05-13 | 145.946 | 2,460 | -50 | 0.39% | 359,028 |
| 2008-05-09 | 2008-05-07 | 155.808 | 2,510 | -152 | 0.40% | 391,077 |
| 2008-04-28 | 2008-04-24 | 132.141 | 2,662 | +355 | 0.43% | 351,759 |
| 2008-04-23 | 2008-04-21 | 128.196 | 2,307 | -102 | 0.37% | 295,749 |
| 2008-04-15 | 2008-04-11 | 136.085 | 2,409 | -456 | 0.39% | 327,829 |
| 2008-04-03 | 2008-04-01 | 142.002 | 2,865 | +50 | 0.46% | 406,836 |
| 2008-04-01 | 2008-03-28 | 145.946 | 2,815 | +508 | 0.45% | 410,839 |
| 2008-03-31 | 2008-03-27 | 165.669 | 2,307 | +253 | 0.37% | 382,198 |
| 2008-03-17 | 2008-03-13 | 153.835 | 2,054 | -51 | 0.33% | 315,978 |
| 2008-03-10 | 2008-03-06 | 187.364 | 2,105 | -50 | 0.34% | 394,401 |
| 2008-03-06 | 2008-03-04 | 193.280 | 2,155 | +50 | 0.34% | 416,519 |
| 2008-03-03 | 2008-02-28 | 201.169 | 2,105 | -50 | 0.34% | 423,462 |
| 2008-02-29 | 2008-02-27 | 199.197 | 2,155 | +202 | 0.34% | 429,270 |
| 2008-02-22 | 2008-02-20 | 297.810 | 1,953 | -253 | 0.37% | 581,622 |
| 2008-02-21 | 2008-02-19 | 278.087 | 2,206 | +51 | 0.42% | 613,460 |
| 2008-02-20 | 2008-02-18 | 311.615 | 2,155 | -203 | 0.41% | 671,531 |
| 2008-02-19 | 2008-02-15 | 262.309 | 2,358 | +405 | 0.45% | 618,525 |
| 2008-02-18 | 2008-02-14 | 197.225 | 1,953 | +102 | 0.37% | 385,180 |
| 2008-02-13 | 2008-02-11 | 197.225 | 1,851 | -355 | 0.36% | 365,063 |
| 2008-02-12 | 2008-02-06 | 173.558 | 2,206 | +253 | 0.42% | 382,869 |
| 2008-01-24 | 2008-01-22 | 132.141 | 1,953 | -50 | 0.37% | 258,071 |
| 2008-01-23 | 2008-01-21 | 143.974 | 2,003 | +101 | 0.38% | 288,380 |
| 2008-01-21 | 2008-01-17 | 147.919 | 1,902 | -203 | 0.37% | 281,341 |
| 2008-01-18 | 2008-01-16 | 143.974 | 2,105 | +102 | 0.40% | 303,066 |
| 2008-01-10 | 2008-01-08 | 183.419 | 2,003 | -254 | 0.38% | 367,389 |
| 2007-12-07 | 2007-12-05 | 246.531 | 2,257 | +102 | 0.43% | 556,421 |
| 2007-12-03 | 2007-11-29 | 240.614 | 2,155 | +507 | 0.41% | 518,524 |
| 2007-11-26 | 2007-11-22 | 274.143 | 1,648 | -51 | 0.32% | 451,787 |
| 2007-11-12 | 2007-11-08 | 333.310 | 1,699 | -51 | 0.33% | 566,294 |
| 2007-11-09 | 2007-11-07 | 351.060 | 1,750 | -101 | 0.34% | 614,356 |
| 2007-11-05 | 2007-11-01 | 374.727 | 1,851 | -456 | 0.36% | 693,621 |
| 2007-11-02 | 2007-10-31 | 384.589 | 2,307 | -102 | 0.44% | 887,246 |
| 2007-10-30 | 2007-10-26 | 378.672 | 2,409 | -101 | 0.46% | 912,221 |
| 2007-10-29 | 2007-10-25 | 418.117 | 2,510 | -659 | 0.48% | 1,049,474 |
| 2007-10-26 | 2007-10-24 | 351.060 | 3,169 | +608 | 0.61% | 1,112,511 |
| 2007-10-25 | 2007-10-23 | 335.282 | 2,561 | +203 | 0.49% | 858,658 |
| 2007-10-24 | 2007-10-22 | 337.255 | 2,358 | -102 | 0.45% | 795,247 |
| 2007-10-18 | 2007-10-16 | 374.727 | 2,460 | +51 | 0.47% | 921,830 |
| 2007-10-17 | 2007-10-15 | 408.256 | 2,409 | +102 | 0.46% | 983,488 |
| 2007-10-11 | 2007-10-09 | 418.117 | 2,307 | +101 | 0.44% | 964,596 |
| 2007-10-10 | 2007-10-08 | 424.034 | 2,206 | +203 | 0.42% | 935,418 |
| 2007-10-08 | 2007-10-04 | 408.256 | 2,003 | +253 | 0.38% | 817,736 |
| 2007-10-05 | 2007-10-03 | 414.172 | 1,750 | +51 | 0.34% | 724,802 |
| 2007-10-04 | 2007-10-02 | 437.839 | 1,699 | -254 | 0.33% | 743,889 |
| 2007-10-03 | 2007-09-28 | 453.617 | 1,953 | -101 | 0.37% | 885,915 |
| 2007-10-02 | 2007-09-27 | 422.061 | 2,054 | +254 | 0.39% | 866,914 |
| 2007-09-28 | 2007-09-25 | 427.978 | 1,800 | -254 | 0.39% | 770,361 |
| 2007-09-27 | 2007-09-24 | 441.784 | 2,054 | -203 | 0.45% | 907,424 |
| 2007-09-25 | 2007-09-21 | 455.590 | 2,257 | -557 | 0.49% | 1,028,266 |
| 2007-09-24 | 2007-09-20 | 457.562 | 2,814 | +101 | 0.61% | 1,287,579 |
| 2007-09-21 | 2007-09-19 | 449.673 | 2,713 | +51 | 0.59% | 1,219,963 |
| 2007-09-20 | 2007-09-18 | 449.673 | 2,662 | -253 | 0.58% | 1,197,030 |
| 2007-09-19 | 2007-09-17 | 457.562 | 2,915 | +253 | 0.63% | 1,333,793 |
| 2007-09-14 | 2007-09-12 | 475.312 | 2,662 | -51 | 0.58% | 1,265,281 |
| 2007-09-13 | 2007-09-11 | 453.617 | 2,713 | -253 | 0.59% | 1,230,664 |
| 2007-09-12 | 2007-09-10 | 439.812 | 2,966 | -102 | 0.65% | 1,304,482 |
| 2007-09-11 | 2007-09-07 | 435.867 | 3,068 | +51 | 0.67% | 1,337,241 |
| 2007-09-07 | 2007-09-05 | 441.784 | 3,017 | -456 | 0.66% | 1,332,862 |
| 2007-09-05 | 2007-09-03 | 449.673 | 3,473 | +203 | 0.76% | 1,561,714 |
| 2007-09-04 | 2007-08-31 | 465.451 | 3,270 | +50 | 0.71% | 1,522,025 |
| 2007-09-03 | 2007-08-30 | 465.451 | 3,220 | -304 | 0.70% | 1,498,752 |
| 2007-08-31 | 2007-08-29 | 443.756 | 3,524 | +406 | 0.77% | 1,563,797 |
| 2007-08-29 | 2007-08-27 | 493.062 | 3,118 | -203 | 0.68% | 1,537,369 |
| 2007-08-28 | 2007-08-24 | 469.395 | 3,321 | -152 | 0.72% | 1,558,862 |
| 2007-08-24 | 2007-08-22 | 433.895 | 3,473 | +253 | 0.76% | 1,506,917 |
| 2007-08-23 | 2007-08-21 | 422.061 | 3,220 | -50 | 0.70% | 1,359,038 |
| 2007-08-22 | 2007-08-20 | 451.645 | 3,270 | -406 | 0.71% | 1,476,880 |
| 2007-08-21 | 2007-08-17 | 427.978 | 3,676 | -608 | 0.80% | 1,573,248 |
| 2007-08-20 | 2007-08-16 | 433.895 | 4,284 | +50 | 0.93% | 1,858,806 |
| 2007-08-17 | 2007-08-15 | 502.924 | 4,234 | +558 | 0.92% | 2,129,379 |
| 2007-08-16 | 2007-08-14 | 493.062 | 3,676 | +101 | 0.80% | 1,812,498 |
| 2007-08-15 | 2007-08-13 | 453.617 | 3,575 | +51 | 0.78% | 1,621,683 |
| 2007-08-13 | 2007-08-09 | 485.173 | 3,524 | -1,014 | 0.77% | 1,709,751 |
| 2007-08-10 | 2007-08-08 | 471.368 | 4,538 | -304 | 0.99% | 2,139,067 |
| 2007-08-09 | 2007-08-07 | 447.701 | 4,842 | -406 | 1.05% | 2,167,767 |
| 2007-08-08 | 2007-08-06 | 522.646 | 5,248 | +51 | 1.14% | 2,742,848 |
| 2007-08-07 | 2007-08-03 | 581.814 | 5,197 | -406 | 1.13% | 3,023,686 |
| 2007-08-06 | 2007-08-02 | 650.842 | 5,603 | -101 | 1.22% | 3,646,671 |
| 2007-08-03 | 2007-08-01 | 700.149 | 5,704 | -304 | 1.24% | 3,993,648 |
| 2007-08-02 | 2007-07-31 | 769.177 | 6,008 | +862 | 1.31% | 4,621,218 |
| 2007-08-01 | 2007-07-30 | 739.594 | 5,146 | +507 | 1.12% | 3,805,949 |
| 2007-07-31 | 2007-07-27 | 650.842 | 4,639 | +507 | 1.01% | 3,019,258 |
| 2007-07-30 | 2007-07-26 | 522.646 | 4,132 | -102 | 0.90% | 2,159,574 |
| 2007-07-27 | 2007-07-25 | 552.230 | 4,234 | +254 | 0.92% | 2,338,142 |
| 2007-07-26 | 2007-07-24 | 571.952 | 3,980 | +101 | 0.87% | 2,276,371 |
| 2007-07-25 | 2007-07-23 | 532.507 | 3,879 | +507 | 0.84% | 2,065,597 |
| 2007-07-24 | 2007-07-20 | 571.952 | 3,372 | +76 | 0.73% | 1,928,624 |
| 2007-07-23 | 2007-07-19 | 562.091 | 3,296 | +406 | 1.08% | 1,852,653 |
| 2007-07-20 | 2007-07-18 | 532.507 | 2,890 | +456 | 0.94% | 1,538,947 |
| 2007-07-19 | 2007-07-17 | 611.397 | 2,434 | +102 | 0.79% | 1,488,142 |
| 2007-07-18 | 2007-07-16 | 650.842 | 2,332 | -406 | 0.76% | 1,517,765 |
| 2007-07-13 | 2007-07-11 | 483.201 | 2,738 | +304 | 0.89% | 1,323,005 |
| 2007-07-12 | 2007-07-10 | 475.312 | 2,434 | +102 | 0.79% | 1,156,910 |
| 2007-07-11 | 2007-07-09 | 457.562 | 2,332 | +456 | 0.76% | 1,067,035 |
| 2007-07-10 | 2007-07-06 | 392.478 | 1,876 | -101 | 0.61% | 736,288 |
| 2007-07-05 | 2007-07-03 | 380.644 | 1,977 | -153 | 0.65% | 752,534 |
| 2007-07-03 | 2007-06-28 | 418.117 | 2,130 | +254 | 0.70% | 890,589 |
| 2007-06-27 | 2007-06-25 | 443.756 | 1,876 | +51 | 0.61% | 832,487 |
| 2007-06-26 | 2007-06-22 | 427.321 | 1,825 | 0.60% | 779,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy