History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 6,542,880 | +0 | 1.45% | 889,832 |
| 2025-10-13 | 2025-10-09 | 0.134 | 6,542,880 | +0 | 1.45% | 876,746 |
| 2025-10-10 | 2025-10-08 | 0.138 | 6,542,880 | +0 | 1.45% | 902,917 |
| 2025-10-09 | 2025-10-06 | 0.138 | 6,542,880 | -800 | 1.45% | 902,917 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,543,680 | +30,000 | 1.45% | 948,834 |
| 2025-10-02 | 2025-09-29 | 0.150 | 6,513,680 | +240,000 | 1.45% | 977,052 |
| 2025-09-15 | 2025-09-11 | 0.150 | 6,273,680 | -60,000 | 1.39% | 941,052 |
| 2025-09-02 | 2025-08-29 | 0.155 | 6,333,680 | +2,030,000 | 1.41% | 981,720 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,303,680 | +10,000 | 0.96% | 675,678 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,293,680 | -360,000 | 0.95% | 674,108 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,653,680 | +280,000 | 1.03% | 758,550 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,373,680 | +20,000 | 0.97% | 686,668 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,353,680 | +350,000 | 0.97% | 692,235 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,003,680 | +70,000 | 0.89% | 636,585 |
| 2025-07-29 | 2025-07-25 | 0.154 | 3,933,680 | +100,000 | 0.87% | 605,787 |
| 2025-07-23 | 2025-07-21 | 0.172 | 3,833,680 | -800 | 0.85% | 659,393 |
| 2025-07-22 | 2025-07-18 | 0.161 | 3,834,480 | +100,000 | 0.85% | 617,351 |
| 2025-07-17 | 2025-07-15 | 0.161 | 3,734,480 | +320,000 | 0.83% | 601,251 |
| 2025-07-15 | 2025-07-11 | 0.164 | 3,414,480 | -360,000 | 0.76% | 559,975 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,774,480 | +230,000 | 0.84% | 528,427 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,544,480 | +610,000 | 0.79% | 577,750 |
| 2025-07-08 | 2025-07-04 | 0.163 | 2,934,480 | +100,000 | 0.65% | 478,320 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,834,480 | +200,000 | 0.63% | 496,034 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,634,480 | +30,000 | 0.59% | 505,820 |
| 2025-06-24 | 2025-06-20 | 0.157 | 2,604,480 | +20,000 | 0.58% | 408,903 |
| 2025-06-23 | 2025-06-19 | 0.155 | 2,584,480 | +50,000 | 0.57% | 400,594 |
| 2025-06-19 | 2025-06-17 | 0.158 | 2,534,480 | +40,000 | 0.56% | 400,448 |
| 2025-06-17 | 2025-06-13 | 0.148 | 2,494,480 | +120,000 | 0.55% | 369,183 |
| 2025-06-12 | 2025-06-10 | 0.137 | 2,374,480 | +60,000 | 0.53% | 325,304 |
| 2025-06-02 | 2025-05-29 | 0.140 | 2,314,480 | +100,000 | 0.51% | 324,027 |
| 2025-05-26 | 2025-05-22 | 0.131 | 2,214,480 | -280,000 | 0.49% | 290,097 |
| 2025-05-21 | 2025-05-19 | 0.136 | 2,494,480 | +120,000 | 0.55% | 339,249 |
| 2025-05-15 | 2025-05-13 | 0.148 | 2,374,480 | +290,000 | 0.53% | 351,423 |
| 2025-03-27 | 2025-03-25 | 0.149 | 2,084,480 | -50,000 | 0.46% | 310,588 |
| 2025-03-13 | 2025-03-11 | 0.153 | 2,134,480 | -50,000 | 0.47% | 326,575 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,184,480 | +110,000 | 0.49% | 349,517 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,074,480 | -50,000 | 0.46% | 331,917 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,124,480 | -140,000 | 0.47% | 395,153 |
| 2025-02-10 | 2025-02-06 | 0.160 | 2,264,480 | +200,000 | 0.50% | 362,317 |
| 2025-01-23 | 2025-01-21 | 0.152 | 2,064,480 | -50,000 | 0.46% | 313,801 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,114,480 | -100,000 | 0.47% | 336,202 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,214,480 | -20,000 | 0.49% | 380,891 |
| 2024-11-21 | 2024-11-19 | 0.235 | 2,234,480 | -20,000 | 0.50% | 525,103 |
| 2024-11-15 | 2024-11-13 | 0.229 | 2,254,480 | -50,000 | 0.50% | 516,276 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,304,480 | +20,000 | 0.51% | 506,986 |
| 2024-11-11 | 2024-11-07 | 0.237 | 2,284,480 | +30,000 | 0.51% | 541,422 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,254,480 | +30,000 | 0.50% | 450,896 |
| 2024-11-01 | 2024-10-30 | 0.198 | 2,224,480 | +10,000 | 0.49% | 440,447 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,214,480 | +40,000 | 0.49% | 531,475 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,174,480 | -20,000 | 0.48% | 576,237 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,194,480 | +120,000 | 0.49% | 625,427 |
| 2024-10-17 | 2024-10-15 | 0.232 | 2,074,480 | -190,000 | 0.46% | 481,279 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,264,480 | -70,000 | 0.50% | 577,442 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,334,480 | -130,000 | 0.52% | 665,327 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,464,480 | -40,000 | 0.55% | 739,344 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,504,480 | +200,000 | 0.56% | 701,254 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,304,480 | +20,000 | 0.51% | 1,013,971 |
| 2024-10-08 | 2024-10-04 | 0.365 | 2,284,480 | +890,000 | 0.51% | 833,835 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,394,480 | +640,000 | 0.31% | 822,743 |
| 2024-10-04 | 2024-10-02 | 0.400 | 754,480 | +590,000 | 0.17% | 301,792 |
| 2024-09-10 | 2024-09-05 | 0.089 | 164,480 | -10,000 | 0.04% | 14,639 |
| 2024-05-24 | 2024-05-22 | 0.186 | 174,480 | -6,000 | 0.04% | 32,453 |
| 2023-11-01 | 2023-10-30 | 0.130 | 180,480 | +10,000 | 0.04% | 23,462 |
| 2023-08-08 | 2023-08-04 | 0.158 | 170,480 | -1,200 | 0.04% | 26,936 |
| 2021-10-07 | 2021-10-05 | 0.310 | 171,680 | -10,000 | 0.05% | 53,221 |
| 2021-09-07 | 2021-09-03 | 0.375 | 181,680 | +10,000 | 0.05% | 68,130 |
| 2021-04-26 | 2021-04-22 | 0.330 | 171,680 | -100,000 | 0.05% | 56,654 |
| 2021-03-12 | 2021-03-10 | 0.245 | 271,680 | -40,000 | 0.08% | 66,562 |
| 2021-02-23 | 2021-02-19 | 0.320 | 311,680 | -100,000 | 0.09% | 99,738 |
| 2021-01-19 | 2021-01-15 | 0.320 | 411,680 | -30,000 | 0.12% | 131,738 |
| 2020-07-10 | 2020-07-08 | 0.180 | 441,680 | +120,000 | 0.16% | 79,502 |
| 2020-07-09 | 2020-07-07 | 0.200 | 321,680 | +100,000 | 0.12% | 64,336 |
| 2020-06-23 | 2020-06-19 | 0.230 | 221,680 | +2,000 | 0.08% | 50,986 |
| 2020-04-01 | 2020-03-30 | 0.250 | 219,680 | -990,000 | 0.08% | 54,920 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,209,680 | -1,120,000 | 0.44% | 302,420 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,329,680 | -172,000 | 0.85% | 582,420 |
| 2020-03-25 | 2020-03-23 | 0.250 | 2,501,680 | -80,000 | 0.91% | 625,420 |
| 2020-02-03 | 2020-01-30 | 0.240 | 2,581,680 | +70,000 | 0.94% | 619,603 |
| 2020-01-29 | 2020-01-22 | 0.270 | 2,511,680 | +34,000 | 0.91% | 678,154 |
| 2020-01-20 | 2020-01-16 | 0.260 | 2,477,680 | -180,000 | 0.90% | 644,197 |
| 2019-12-04 | 2019-12-02 | 0.290 | 2,657,680 | +52,000 | 0.96% | 770,727 |
| 2019-09-27 | 2019-09-25 | 0.320 | 2,605,680 | -38,000 | 0.95% | 833,818 |
| 2019-09-26 | 2019-09-24 | 0.340 | 2,643,680 | +38,000 | 0.96% | 898,851 |
| 2019-09-19 | 2019-09-17 | 0.320 | 2,605,680 | -10,000 | 0.95% | 833,818 |
| 2019-09-18 | 2019-09-16 | 0.310 | 2,615,680 | -4,000 | 0.95% | 810,861 |
| 2019-09-09 | 2019-09-05 | 0.280 | 2,619,680 | -80,000 | 0.95% | 733,510 |
| 2019-08-01 | 2019-07-30 | 0.330 | 2,699,680 | +14,000 | 0.98% | 890,894 |
| 2019-07-30 | 2019-07-26 | 0.400 | 2,685,680 | -2,000 | 0.97% | 1,074,272 |
| 2019-07-25 | 2019-07-23 | 0.280 | 2,687,680 | +10,000 | 0.98% | 752,550 |
| 2019-07-10 | 2019-07-08 | 0.280 | 2,677,680 | +18,000 | 0.97% | 749,750 |
| 2019-03-07 | 2019-03-05 | 0.480 | 2,659,680 | +12,000 | 0.97% | 1,276,646 |
| 2019-01-29 | 2019-01-25 | 0.310 | 2,647,680 | +80,000 | 0.96% | 820,781 |
| 2018-10-09 | 2018-10-05 | 0.470 | 2,567,680 | -12,000 | 0.93% | 1,206,810 |
| 2018-06-08 | 2018-06-06 | 0.990 | 2,579,680 | -1,400 | 0.94% | 2,553,883 |
| 2018-05-09 | 2018-05-07 | 1.130 | 2,581,080 | -122,000 | 0.94% | 2,916,620 |
| 2018-04-19 | 2018-04-17 | 1.130 | 2,703,080 | -50,000 | 0.98% | 3,054,480 |
| 2018-04-18 | 2018-04-16 | 1.150 | 2,753,080 | +50,000 | 1.00% | 3,166,042 |
| 2018-04-16 | 2018-04-12 | 1.050 | 2,703,080 | -12,000 | 0.98% | 2,838,234 |
| 2018-04-06 | 2018-04-03 | 0.940 | 2,715,080 | +44,000 | 0.99% | 2,552,175 |
| 2018-03-27 | 2018-03-23 | 1.050 | 2,671,080 | -170,000 | 0.97% | 2,804,634 |
| 2018-03-23 | 2018-03-21 | 1.160 | 2,841,080 | -12,000 | 1.03% | 3,295,653 |
| 2018-03-21 | 2018-03-19 | 1.130 | 2,853,080 | -202,000 | 1.04% | 3,223,980 |
| 2018-03-20 | 2018-03-16 | 0.920 | 3,055,080 | +86,000 | 1.11% | 2,810,674 |
| 2018-03-19 | 2018-03-15 | 0.820 | 2,969,080 | +12,000 | 1.08% | 2,434,646 |
| 2018-03-13 | 2018-03-09 | 0.780 | 2,957,080 | +814,000 | 1.07% | 2,306,522 |
| 2018-03-12 | 2018-03-08 | 0.750 | 2,143,080 | +700,000 | 0.78% | 1,607,310 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,443,080 | +600,000 | 0.52% | 1,053,448 |
| 2018-03-08 | 2018-03-06 | 0.780 | 843,080 | -1,800 | 0.31% | 657,602 |
| 2018-02-01 | 2018-01-30 | 0.540 | 844,880 | +40,000 | 0.31% | 456,235 |
| 2018-01-31 | 2018-01-29 | 0.550 | 804,880 | +20,000 | 0.29% | 442,684 |
| 2018-01-30 | 2018-01-26 | 0.580 | 784,880 | +40,000 | 0.28% | 455,230 |
| 2018-01-29 | 2018-01-25 | 0.540 | 744,880 | +300,000 | 0.27% | 402,235 |
| 2017-12-28 | 2017-12-22 | 0.470 | 444,880 | -6,000 | 0.16% | 209,094 |
| 2017-10-26 | 2017-10-24 | 0.560 | 450,880 | +36,000 | 0.16% | 252,493 |
| 2017-10-11 | 2017-10-09 | 0.680 | 414,880 | +6,000 | 0.15% | 282,118 |
| 2017-09-07 | 2017-09-05 | 0.630 | 408,880 | -40,000 | 0.15% | 257,594 |
| 2017-09-05 | 2017-09-01 | 0.560 | 448,880 | +40,000 | 0.16% | 251,373 |
| 2017-08-30 | 2017-08-28 | 0.540 | 408,880 | +12,000 | 0.15% | 220,795 |
| 2017-08-29 | 2017-08-25 | 0.540 | 396,880 | -12,000 | 0.14% | 214,315 |
| 2017-08-11 | 2017-08-09 | 0.600 | 408,880 | -2,000 | 0.15% | 245,328 |
| 2017-08-01 | 2017-07-28 | 0.630 | 410,880 | -114,000 | 0.15% | 258,854 |
| 2017-07-31 | 2017-07-27 | 0.670 | 524,880 | +164,000 | 0.19% | 351,670 |
| 2017-07-24 | 2017-07-20 | 0.560 | 360,880 | -40,000 | 0.13% | 202,093 |
| 2017-07-11 | 2017-07-07 | 0.630 | 400,880 | +12,000 | 0.15% | 252,554 |
| 2017-07-10 | 2017-07-06 | 0.610 | 388,880 | +24,000 | 0.14% | 237,217 |
| 2017-07-05 | 2017-07-03 | 0.660 | 364,880 | -10,000 | 0.13% | 240,821 |
| 2017-07-04 | 2017-06-30 | 0.750 | 374,880 | -2,000 | 0.14% | 281,160 |
| 2017-07-03 | 2017-06-29 | 0.710 | 376,880 | -268,000 | 0.14% | 267,585 |
| 2017-06-30 | 2017-06-28 | 0.500 | 644,880 | +370,000 | 0.23% | 322,440 |
| 2017-06-29 | 2017-06-27 | 0.730 | 274,880 | +84,000 | 0.10% | 200,662 |
| 2017-05-11 | 2017-05-09 | 1.560 | 190,880 | -48,000 | 0.07% | 297,773 |
| 2017-03-27 | 2017-03-23 | 1.910 | 238,880 | +26,000 | 0.09% | 456,261 |
| 2017-03-15 | 2017-03-13 | 2.080 | 212,880 | +720 | 0.08% | 442,790 |
| 2017-03-09 | 2017-03-07 | 2.200 | 212,160 | -44,000 | 0.31% | 466,752 |
| 2017-03-08 | 2017-03-06 | 2.190 | 256,160 | +66,000 | 0.37% | 560,990 |
| 2017-03-06 | 2017-03-02 | 2.040 | 190,160 | -10,000 | 0.28% | 387,926 |
| 2017-02-27 | 2017-02-23 | 2.040 | 200,160 | -195,600 | 0.29% | 408,326 |
| 2017-02-24 | 2017-02-22 | 2.040 | 395,760 | -800 | 0.57% | 807,350 |
| 2017-02-21 | 2017-02-17 | 2.140 | 396,560 | -8,000 | 0.58% | 848,638 |
| 2017-02-15 | 2017-02-13 | 2.080 | 404,560 | -5,200 | 0.59% | 841,485 |
| 2017-02-14 | 2017-02-10 | 2.100 | 409,760 | -2,800 | 0.59% | 860,496 |
| 2017-02-09 | 2017-02-07 | 2.095 | 412,560 | -40,408 | 0.60% | 864,241 |
| 2017-02-08 | 2017-02-06 | 2.049 | 452,968 | -13,614 | 0.60% | 928,260 |
| 2017-01-26 | 2017-01-24 | 2.186 | 466,582 | -1,318 | 0.62% | 1,019,903 |
| 2017-01-17 | 2017-01-13 | 2.095 | 467,900 | +10,979 | 0.62% | 980,168 |
| 2017-01-03 | 2016-12-29 | 2.231 | 456,921 | -127,800 | 0.60% | 1,019,593 |
| 2016-12-22 | 2016-12-20 | 2.277 | 584,721 | +24,155 | 0.77% | 1,331,399 |
| 2016-12-21 | 2016-12-19 | 2.368 | 560,566 | +4,391 | 0.74% | 1,327,455 |
| 2016-12-20 | 2016-12-16 | 2.459 | 556,175 | +43,918 | 0.74% | 1,367,713 |
| 2016-12-19 | 2016-12-15 | 2.505 | 512,257 | +39,526 | 0.68% | 1,283,040 |
| 2016-12-13 | 2016-12-09 | 2.732 | 472,731 | +39,965 | 0.63% | 1,291,680 |
| 2016-12-12 | 2016-12-08 | 2.459 | 432,766 | +41,283 | 0.57% | 1,064,233 |
| 2016-12-09 | 2016-12-07 | 2.641 | 391,483 | +38,208 | 0.52% | 1,034,024 |
| 2016-12-08 | 2016-12-06 | 2.641 | 353,275 | +43,040 | 0.47% | 933,105 |
| 2016-12-07 | 2016-12-05 | 2.732 | 310,235 | -17,567 | 0.41% | 847,680 |
| 2016-12-05 | 2016-12-01 | 3.461 | 327,802 | +32,060 | 0.43% | 1,134,527 |
| 2016-12-02 | 2016-11-30 | 4.326 | 295,742 | +1,756 | 0.39% | 1,279,459 |
| 2016-12-01 | 2016-11-29 | 5.419 | 293,986 | -4,831 | 0.39% | 1,593,174 |
| 2016-11-30 | 2016-11-28 | 5.920 | 298,817 | +20,203 | 0.40% | 1,769,043 |
| 2016-11-28 | 2016-11-24 | 4.645 | 278,614 | +1,756 | 0.37% | 1,294,174 |
| 2016-11-25 | 2016-11-23 | 4.600 | 276,858 | +440 | 0.40% | 1,273,410 |
| 2016-11-24 | 2016-11-22 | 4.463 | 276,418 | +6,587 | 0.40% | 1,233,622 |
| 2016-11-23 | 2016-11-21 | 5.374 | 269,831 | -37,110 | 0.39% | 1,449,985 |
| 2016-11-22 | 2016-11-18 | 4.873 | 306,941 | -51,384 | 0.45% | 1,495,644 |
| 2016-11-17 | 2016-11-15 | 3.643 | 358,325 | -79,052 | 0.52% | 1,305,440 |
| 2016-11-16 | 2016-11-14 | 2.823 | 437,377 | -3,514 | 0.64% | 1,234,916 |
| 2016-11-02 | 2016-10-31 | 3.643 | 440,891 | -117,260 | 0.64% | 1,606,242 |
| 2016-10-31 | 2016-10-27 | 3.689 | 558,151 | -164,692 | 0.81% | 2,058,858 |
| 2016-10-18 | 2016-10-14 | 3.643 | 722,843 | -43,917 | 1.05% | 2,633,441 |
| 2016-10-12 | 2016-10-07 | 3.598 | 766,760 | -5,271 | 1.12% | 2,758,520 |
| 2016-10-06 | 2016-10-04 | 3.689 | 772,031 | +70,269 | 1.12% | 2,847,800 |
| 2016-10-05 | 2016-10-03 | 3.552 | 701,762 | +21,520 | 1.02% | 2,492,724 |
| 2016-10-03 | 2016-09-29 | 3.324 | 680,242 | +32,060 | 0.99% | 2,261,393 |
| 2016-09-29 | 2016-09-27 | 3.324 | 648,182 | -440 | 0.94% | 2,154,813 |
| 2016-09-28 | 2016-09-26 | 3.370 | 648,622 | +13,615 | 0.94% | 2,185,813 |
| 2016-09-27 | 2016-09-23 | 3.415 | 635,007 | -15,415 | 0.92% | 2,168,850 |
| 2016-09-26 | 2016-09-22 | 3.142 | 650,422 | +12,736 | 0.95% | 2,043,779 |
| 2016-09-01 | 2016-08-30 | 3.142 | 637,686 | +2,635 | 0.93% | 2,003,760 |
| 2016-08-25 | 2016-08-23 | 3.324 | 635,051 | -9,223 | 0.92% | 2,111,160 |
| 2016-08-19 | 2016-08-17 | 3.415 | 644,274 | -219,589 | 0.94% | 2,200,501 |
| 2016-08-18 | 2016-08-16 | 3.233 | 863,863 | +90,471 | 1.26% | 2,793,141 |
| 2016-08-15 | 2016-08-11 | 3.233 | 773,392 | -439 | 1.13% | 2,500,620 |
| 2016-08-11 | 2016-08-09 | 3.233 | 773,831 | +43,918 | 1.13% | 2,502,039 |
| 2016-08-10 | 2016-08-08 | 3.233 | 729,913 | +43,917 | 1.06% | 2,360,039 |
| 2016-07-19 | 2016-07-15 | 3.097 | 685,996 | -87,835 | 1.00% | 2,124,321 |
| 2016-07-11 | 2016-07-07 | 3.370 | 773,831 | +43,918 | 1.13% | 2,607,759 |
| 2016-07-08 | 2016-07-06 | 3.324 | 729,913 | +16,688 | 1.06% | 2,426,519 |
| 2016-07-07 | 2016-07-05 | 3.324 | 713,225 | -439 | 1.04% | 2,371,041 |
| 2016-07-06 | 2016-07-04 | 3.324 | 713,664 | +41,283 | 1.04% | 2,372,501 |
| 2016-07-05 | 2016-06-30 | 3.188 | 672,381 | -878 | 0.98% | 2,143,400 |
| 2016-06-30 | 2016-06-28 | 3.006 | 673,259 | -15,811 | 0.98% | 2,023,559 |
| 2016-06-21 | 2016-06-17 | 3.006 | 689,070 | -3,513 | 1.00% | 2,071,080 |
| 2016-06-20 | 2016-06-16 | 2.960 | 692,583 | +3,513 | 1.01% | 2,050,099 |
| 2016-06-16 | 2016-06-14 | 3.097 | 689,070 | -9,223 | 1.00% | 2,133,840 |
| 2016-06-10 | 2016-06-07 | 3.188 | 698,293 | +7,466 | 1.02% | 2,226,001 |
| 2016-06-03 | 2016-06-01 | 3.142 | 690,827 | -3,074 | 1.00% | 2,170,741 |
| 2016-05-31 | 2016-05-27 | 3.188 | 693,901 | +3,074 | 1.01% | 2,212,000 |
| 2016-05-26 | 2016-05-24 | 3.188 | 690,827 | -6,587 | 1.00% | 2,202,201 |
| 2016-05-23 | 2016-05-19 | 3.415 | 697,414 | -2,635 | 1.01% | 2,381,999 |
| 2016-05-17 | 2016-05-13 | 3.415 | 700,049 | +11,418 | 1.02% | 2,390,999 |
| 2016-05-10 | 2016-05-06 | 3.507 | 688,631 | -93,105 | 1.00% | 2,414,721 |
| 2016-05-09 | 2016-05-05 | 3.643 | 781,736 | +4,391 | 1.14% | 2,847,999 |
| 2016-04-25 | 2016-04-21 | 3.598 | 777,345 | -878 | 1.13% | 2,796,601 |
| 2016-04-20 | 2016-04-18 | 3.598 | 778,223 | -32,938 | 1.13% | 2,799,760 |
| 2016-04-13 | 2016-04-11 | 3.598 | 811,161 | +4,391 | 1.18% | 2,918,259 |
| 2016-04-12 | 2016-04-08 | 3.643 | 806,770 | -19,763 | 1.17% | 2,939,202 |
| 2016-04-05 | 2016-03-31 | 3.780 | 826,533 | +2,636 | 1.20% | 3,124,122 |
| 2016-04-01 | 2016-03-30 | 3.780 | 823,897 | +2,635 | 1.20% | 3,114,158 |
| 2016-03-31 | 2016-03-29 | 3.780 | 821,262 | +7,026 | 1.19% | 3,104,199 |
| 2016-03-24 | 2016-03-22 | 3.825 | 814,236 | -878 | 1.18% | 3,114,722 |
| 2016-03-23 | 2016-03-21 | 3.780 | 815,114 | -878 | 1.19% | 3,080,960 |
| 2016-03-17 | 2016-03-15 | 3.871 | 815,992 | +15,371 | 1.19% | 3,158,599 |
| 2016-03-16 | 2016-03-14 | 3.962 | 800,621 | -43,918 | 1.16% | 3,172,020 |
| 2016-03-15 | 2016-03-11 | 3.871 | 844,539 | +879 | 1.23% | 3,269,101 |
| 2016-03-10 | 2016-03-08 | 4.007 | 843,660 | +19,763 | 1.23% | 3,380,958 |
| 2016-03-04 | 2016-03-02 | 4.144 | 823,897 | -10,102 | 1.20% | 3,414,318 |
| 2016-03-02 | 2016-02-29 | 4.053 | 833,999 | -109,794 | 1.21% | 3,380,222 |
| 2016-03-01 | 2016-02-26 | 4.144 | 943,793 | +2,196 | 1.37% | 3,911,180 |
| 2016-02-29 | 2016-02-25 | 3.916 | 941,597 | -3,953 | 1.37% | 3,687,680 |
| 2016-02-26 | 2016-02-24 | 4.235 | 945,550 | -1,537 | 1.38% | 4,004,581 |
| 2016-02-25 | 2016-02-23 | 3.780 | 947,087 | -69,390 | 1.38% | 3,579,791 |
| 2016-02-24 | 2016-02-22 | 3.825 | 1,016,477 | -21,959 | 1.48% | 3,888,360 |
| 2016-02-23 | 2016-02-19 | 3.598 | 1,038,436 | -40,404 | 1.51% | 3,735,911 |
| 2016-02-18 | 2016-02-16 | 3.279 | 1,078,840 | +13,175 | 1.57% | 3,537,360 |
| 2016-02-12 | 2016-02-05 | 3.415 | 1,065,665 | +32,060 | 1.55% | 3,639,751 |
| 2016-02-11 | 2016-02-04 | 3.552 | 1,033,605 | +5,270 | 1.50% | 3,671,461 |
| 2016-02-04 | 2016-02-02 | 3.780 | 1,028,335 | +2,196 | 1.50% | 3,886,891 |
| 2016-02-03 | 2016-02-01 | 3.233 | 1,026,139 | -25,472 | 1.49% | 3,317,831 |
| 2016-02-02 | 2016-01-29 | 3.142 | 1,051,611 | +16,689 | 1.53% | 3,304,410 |
| 2016-02-01 | 2016-01-28 | 3.142 | 1,034,922 | -176 | 1.51% | 3,251,969 |
| 2016-01-29 | 2016-01-27 | 3.097 | 1,035,098 | -20,641 | 1.51% | 3,205,384 |
| 2016-01-27 | 2016-01-25 | 3.233 | 1,055,739 | -31,182 | 1.54% | 3,413,537 |
| 2016-01-26 | 2016-01-22 | 3.142 | 1,086,921 | +31,621 | 1.58% | 3,415,362 |
| 2016-01-25 | 2016-01-21 | 3.051 | 1,055,300 | +33,816 | 1.54% | 3,219,885 |
| 2016-01-20 | 2016-01-18 | 3.188 | 1,021,484 | -29,864 | 1.49% | 3,256,261 |
| 2016-01-19 | 2016-01-15 | 3.324 | 1,051,348 | -34,255 | 1.53% | 3,495,095 |
| 2016-01-18 | 2016-01-14 | 3.370 | 1,085,603 | +132,631 | 1.58% | 3,658,410 |
| 2016-01-15 | 2016-01-13 | 3.552 | 952,972 | +3,074 | 1.39% | 3,385,045 |
| 2016-01-14 | 2016-01-12 | 3.415 | 949,898 | +166,888 | 1.38% | 3,244,352 |
| 2016-01-13 | 2016-01-11 | 4.144 | 783,010 | +7,905 | 1.14% | 3,244,878 |
| 2016-01-12 | 2016-01-08 | 4.554 | 775,105 | +72,025 | 1.13% | 3,529,801 |
| 2016-01-11 | 2016-01-07 | 5.009 | 703,080 | -5,929 | 1.02% | 3,521,982 |
| 2016-01-08 | 2016-01-06 | 5.192 | 709,009 | -30,303 | 1.03% | 3,680,834 |
| 2016-01-07 | 2016-01-05 | 5.192 | 739,312 | +135,684 | 1.08% | 3,838,153 |
| 2016-01-06 | 2016-01-04 | 5.465 | 603,628 | +132,193 | 1.76% | 3,298,681 |
| 2016-01-05 | 2015-12-31 | 5.829 | 471,435 | +64,559 | 1.37% | 2,748,030 |
| 2016-01-04 | 2015-12-29 | 5.784 | 406,876 | +89,372 | 1.18% | 2,353,182 |
| 2015-12-30 | 2015-12-28 | 6.102 | 317,504 | +19,544 | 0.92% | 1,937,509 |
| 2015-12-29 | 2015-12-24 | 6.649 | 297,960 | +12,956 | 0.87% | 1,981,073 |
| 2015-12-28 | 2015-12-22 | 5.009 | 285,004 | +6,587 | 0.83% | 1,427,688 |
| 2015-12-23 | 2015-12-21 | 4.918 | 278,417 | -439 | 0.81% | 1,369,333 |
| 2015-12-22 | 2015-12-18 | 4.964 | 278,856 | +27,010 | 0.81% | 1,384,191 |
| 2015-12-21 | 2015-12-17 | 5.192 | 251,846 | +156,566 | 0.73% | 1,307,464 |
| 2015-12-18 | 2015-12-16 | 11.613 | 95,280 | +1,977 | 0.28% | 1,106,449 |
| 2015-12-17 | 2015-12-15 | 11.339 | 93,303 | +5,929 | 0.27% | 1,057,997 |
| 2015-12-15 | 2015-12-11 | 9.449 | 87,374 | -85,618 | 0.25% | 825,639 |
| 2015-12-14 | 2015-12-10 | 10.246 | 172,992 | +136,145 | 0.25% | 1,772,549 |
| 2015-12-11 | 2015-12-09 | 10.133 | 36,847 | -24,155 | 0.05% | 373,355 |
| 2015-12-10 | 2015-12-08 | 8.766 | 61,002 | +439 | 0.09% | 534,767 |
| 2015-12-07 | 2015-12-03 | 8.425 | 60,563 | +10,980 | 0.09% | 510,233 |
| 2015-12-04 | 2015-12-02 | 8.311 | 49,583 | +878 | 0.07% | 412,084 |
| 2015-12-01 | 2015-11-27 | 7.969 | 48,705 | -10,540 | 0.07% | 388,151 |
| 2015-11-30 | 2015-11-26 | 7.969 | 59,245 | +12,736 | 0.09% | 472,149 |
| 2015-11-27 | 2015-11-25 | 10.702 | 46,509 | +4,743 | 0.07% | 497,731 |
| 2015-11-24 | 2015-11-20 | 8.880 | 41,766 | -439 | 0.06% | 370,892 |
| 2015-11-23 | 2015-11-19 | 7.742 | 42,205 | +4,392 | 0.06% | 326,740 |
| 2015-11-20 | 2015-11-18 | 7.742 | 37,813 | +2,635 | 0.06% | 292,738 |
| 2015-11-18 | 2015-11-16 | 8.539 | 35,178 | -4,392 | 0.05% | 300,374 |
| 2015-11-17 | 2015-11-13 | 7.969 | 39,570 | -4,392 | 0.06% | 315,351 |
| 2015-11-16 | 2015-11-12 | 8.311 | 43,962 | +4,392 | 0.06% | 365,368 |
| 2015-11-12 | 2015-11-10 | 8.766 | 39,570 | +4,392 | 0.06% | 346,886 |
| 2015-11-09 | 2015-11-05 | 8.197 | 35,178 | -39,526 | 0.05% | 288,359 |
| 2015-11-06 | 2015-11-04 | 8.653 | 74,704 | +8,344 | 0.11% | 646,379 |
| 2015-11-04 | 2015-11-02 | 8.425 | 66,360 | +21,959 | 0.10% | 559,072 |
| 2015-11-02 | 2015-10-29 | 7.969 | 44,401 | +30,743 | 0.06% | 353,851 |
| 2015-10-30 | 2015-10-28 | 7.969 | 13,658 | -440 | 0.02% | 108,847 |
| 2015-10-02 | 2015-09-29 | 6.717 | 14,098 | +440 | 0.02% | 94,698 |
| 2015-09-11 | 2015-09-09 | 8.197 | 13,658 | -440 | 0.02% | 111,956 |
| 2015-09-10 | 2015-09-08 | 8.653 | 14,098 | -4,391 | 0.02% | 121,983 |
| 2015-09-09 | 2015-09-07 | 7.969 | 18,489 | -3,953 | 0.03% | 147,347 |
| 2015-09-08 | 2015-09-04 | 7.172 | 22,442 | -3,513 | 0.03% | 160,965 |
| 2015-08-28 | 2015-08-26 | 7.286 | 25,955 | +8,344 | 0.04% | 189,117 |
| 2015-08-26 | 2015-08-24 | 6.831 | 17,611 | +439 | 0.03% | 120,300 |
| 2015-08-25 | 2015-08-21 | 7.969 | 17,172 | +4,831 | 0.02% | 136,851 |
| 2015-08-14 | 2015-08-12 | 10.133 | 12,341 | -5,270 | 0.02% | 125,046 |
| 2015-08-13 | 2015-08-11 | 10.133 | 17,611 | -4,392 | 0.03% | 178,445 |
| 2015-08-12 | 2015-08-10 | 9.791 | 22,003 | -1,757 | 0.03% | 215,432 |
| 2015-08-11 | 2015-08-07 | 9.108 | 23,760 | -12,296 | 0.03% | 216,404 |
| 2015-08-10 | 2015-08-06 | 8.539 | 36,056 | -1,757 | 0.05% | 307,871 |
| 2015-08-07 | 2015-08-05 | 7.856 | 37,813 | -10,277 | 0.06% | 297,043 |
| 2015-08-06 | 2015-08-04 | 7.856 | 48,090 | -439 | 0.07% | 377,775 |
| 2015-07-31 | 2015-07-29 | 6.717 | 48,529 | -1,757 | 0.07% | 325,974 |
| 2015-07-27 | 2015-07-23 | 8.083 | 50,286 | +1,318 | 0.07% | 406,476 |
| 2015-07-24 | 2015-07-22 | 8.425 | 48,968 | +439 | 0.07% | 412,547 |
| 2015-07-22 | 2015-07-20 | 8.197 | 48,529 | +14,054 | 0.07% | 397,799 |
| 2015-07-21 | 2015-07-17 | 8.880 | 34,475 | +21,827 | 0.05% | 306,146 |
| 2015-07-20 | 2015-07-16 | 8.766 | 12,648 | -14,054 | 0.15% | 110,877 |
| 2015-07-14 | 2015-07-10 | 7.286 | 26,702 | +10,101 | 0.31% | 194,560 |
| 2015-07-13 | 2015-07-09 | 7.286 | 16,601 | +2,196 | 0.19% | 120,961 |
| 2015-07-09 | 2015-07-07 | 5.920 | 14,405 | -14,054 | 0.17% | 85,280 |
| 2015-07-08 | 2015-07-06 | 6.148 | 28,459 | -439 | 0.33% | 174,962 |
| 2015-07-07 | 2015-07-03 | 6.603 | 28,898 | +439 | 0.34% | 190,821 |
| 2015-06-26 | 2015-06-24 | 8.653 | 28,459 | -44 | 0.33% | 246,242 |
| 2015-06-24 | 2015-06-22 | 8.653 | 28,503 | -3,820 | 0.33% | 246,623 |
| 2015-06-23 | 2015-06-19 | 8.880 | 32,323 | +3,820 | 0.38% | 287,036 |
| 2015-06-19 | 2015-06-17 | 8.880 | 28,503 | +220 | 0.33% | 253,113 |
| 2015-06-18 | 2015-06-16 | 9.222 | 28,283 | -5,709 | 0.33% | 260,820 |
| 2015-06-17 | 2015-06-15 | 10.588 | 33,992 | -17,084 | 0.40% | 359,906 |
| 2015-06-16 | 2015-06-12 | 7.059 | 51,076 | +351 | 0.59% | 360,527 |
| 2015-06-15 | 2015-06-11 | 8.557 | 50,725 | -70,172 | 0.59% | 434,074 |
| 2015-06-12 | 2015-06-10 | 10.540 | 120,897 | +18,408 | 0.60% | 1,274,209 |
| 2015-06-11 | 2015-06-09 | 10.781 | 102,489 | -9,307 | 0.51% | 1,104,970 |
| 2015-06-09 | 2015-06-05 | 11.990 | 111,796 | +20,684 | 0.55% | 1,340,437 |
| 2015-06-08 | 2015-06-04 | 12.087 | 91,112 | -6,206 | 0.45% | 1,101,245 |
| 2015-06-05 | 2015-06-03 | 12.328 | 97,318 | +2,069 | 0.48% | 1,199,781 |
| 2015-06-04 | 2015-06-02 | 12.328 | 95,249 | -8,894 | 0.47% | 1,174,273 |
| 2015-06-03 | 2015-06-01 | 12.812 | 104,143 | +4,137 | 0.51% | 1,334,272 |
| 2015-06-02 | 2015-05-29 | 11.555 | 100,006 | +10,341 | 0.49% | 1,155,560 |
| 2015-06-01 | 2015-05-28 | 11.797 | 89,665 | -2,482 | 0.44% | 1,057,746 |
| 2015-05-29 | 2015-05-27 | 12.570 | 92,147 | +518 | 0.46% | 1,158,305 |
| 2015-05-28 | 2015-05-26 | 12.570 | 91,629 | +620 | 0.45% | 1,151,794 |
| 2015-05-27 | 2015-05-22 | 12.812 | 91,009 | -3,309 | 0.45% | 1,166,000 |
| 2015-05-26 | 2015-05-21 | 11.942 | 94,318 | +8,377 | 0.47% | 1,126,315 |
| 2015-05-22 | 2015-05-20 | 11.845 | 85,941 | -1,759 | 0.42% | 1,017,970 |
| 2015-05-21 | 2015-05-19 | 11.507 | 87,700 | -2,895 | 0.43% | 1,009,125 |
| 2015-05-20 | 2015-05-18 | 11.748 | 90,595 | +2,482 | 0.45% | 1,064,337 |
| 2015-05-19 | 2015-05-15 | 11.362 | 88,113 | +13,755 | 0.44% | 1,001,097 |
| 2015-05-15 | 2015-05-13 | 10.008 | 74,358 | +10,859 | 0.37% | 744,160 |
| 2015-05-14 | 2015-05-12 | 9.621 | 63,499 | -23,373 | 0.31% | 610,926 |
| 2015-05-13 | 2015-05-11 | 9.476 | 86,872 | -207 | 0.43% | 823,198 |
| 2015-05-12 | 2015-05-08 | 9.186 | 87,079 | -9,308 | 0.43% | 799,900 |
| 2015-05-11 | 2015-05-07 | 9.959 | 96,387 | +12,411 | 0.48% | 959,962 |
| 2015-05-08 | 2015-05-06 | 10.588 | 83,976 | +620 | 0.42% | 889,135 |
| 2015-05-06 | 2015-05-04 | 11.313 | 83,356 | +12,410 | 0.41% | 943,021 |
| 2015-05-05 | 2015-04-30 | 11.362 | 70,946 | +10,032 | 0.35% | 806,054 |
| 2015-05-04 | 2015-04-29 | 9.379 | 60,914 | +10,756 | 0.30% | 571,330 |
| 2015-04-29 | 2015-04-27 | 8.654 | 50,158 | +103 | 0.25% | 434,072 |
| 2015-04-28 | 2015-04-24 | 8.799 | 50,055 | +5,481 | 0.25% | 440,441 |
| 2015-04-27 | 2015-04-23 | 8.702 | 44,574 | +9,618 | 0.22% | 387,903 |
| 2015-04-24 | 2015-04-22 | 8.557 | 34,956 | -20,994 | 0.17% | 299,132 |
| 2015-04-23 | 2015-04-21 | 8.219 | 55,950 | +27,510 | 0.28% | 459,851 |
| 2015-04-22 | 2015-04-20 | 8.267 | 28,440 | -6,205 | 0.14% | 235,123 |
| 2015-04-21 | 2015-04-17 | 8.702 | 34,645 | -828 | 0.17% | 301,496 |
| 2015-04-20 | 2015-04-16 | 8.654 | 35,473 | -9,204 | 0.18% | 306,987 |
| 2015-04-17 | 2015-04-15 | 8.702 | 44,677 | +12,514 | 0.22% | 388,799 |
| 2015-04-16 | 2015-04-14 | 7.881 | 32,163 | +16,754 | 0.16% | 253,462 |
| 2015-04-15 | 2015-04-13 | 7.107 | 15,409 | -66,499 | 0.08% | 109,512 |
| 2015-04-14 | 2015-04-10 | 6.237 | 81,908 | -3,516 | 0.40% | 510,840 |
| 2015-04-13 | 2015-04-09 | 6.237 | 85,424 | +12,824 | 0.42% | 532,768 |
| 2015-04-10 | 2015-04-08 | 6.237 | 72,600 | +14,789 | 0.36% | 452,788 |
| 2015-04-09 | 2015-04-02 | 6.140 | 57,811 | +4,136 | 0.29% | 354,963 |
| 2015-04-08 | 2015-04-01 | 5.947 | 53,675 | -20,683 | 0.27% | 319,187 |
| 2015-04-01 | 2015-03-30 | 6.092 | 74,358 | -12,411 | 0.37% | 452,967 |
| 2015-03-31 | 2015-03-27 | 5.995 | 86,769 | +414 | 0.43% | 520,181 |
| 2015-03-27 | 2015-03-25 | 6.237 | 86,355 | +28,440 | 0.43% | 538,574 |
| 2015-03-26 | 2015-03-24 | 6.333 | 57,915 | +2,379 | 0.29% | 366,801 |
| 2015-03-25 | 2015-03-23 | 6.527 | 55,536 | -1,655 | 0.27% | 362,474 |
| 2015-03-20 | 2015-03-18 | 6.430 | 57,191 | +12,410 | 0.28% | 367,746 |
| 2015-03-19 | 2015-03-17 | 6.575 | 44,781 | -723 | 0.22% | 294,443 |
| 2015-03-18 | 2015-03-16 | 6.188 | 45,504 | +15,306 | 0.22% | 281,597 |
| 2015-03-09 | 2015-03-05 | 10.298 | 30,198 | -14,479 | 0.15% | 310,976 |
| 2015-02-26 | 2015-02-24 | 11.120 | 44,677 | -1,345 | 0.22% | 496,799 |
| 2015-01-22 | 2015-01-20 | 10.636 | 46,022 | +2,069 | 0.23% | 489,504 |
| 2015-01-21 | 2015-01-19 | 11.120 | 43,953 | +620 | 0.22% | 488,748 |
| 2015-01-09 | 2015-01-07 | 10.540 | 43,333 | -3,102 | 0.21% | 456,713 |
| 2015-01-08 | 2015-01-06 | 10.298 | 46,435 | -1,448 | 0.23% | 478,182 |
| 2015-01-06 | 2015-01-02 | 10.298 | 47,883 | +517 | 0.24% | 493,094 |
| 2015-01-02 | 2014-12-29 | 10.153 | 47,366 | +5,378 | 0.23% | 480,900 |
| 2014-12-16 | 2014-12-12 | 11.700 | 41,988 | -621 | 0.21% | 491,257 |
| 2014-12-15 | 2014-12-11 | 11.458 | 42,609 | +621 | 0.21% | 488,223 |
| 2014-12-11 | 2014-12-09 | 10.975 | 41,988 | -5,999 | 0.21% | 460,808 |
| 2014-12-10 | 2014-12-08 | 11.603 | 47,987 | -827 | 0.24% | 556,805 |
| 2014-12-09 | 2014-12-05 | 11.410 | 48,814 | -1,965 | 0.24% | 556,961 |
| 2014-12-08 | 2014-12-04 | 11.700 | 50,779 | -2,068 | 0.25% | 594,112 |
| 2014-12-03 | 2014-12-01 | 12.087 | 52,847 | -2,069 | 0.26% | 638,747 |
| 2014-11-27 | 2014-11-25 | 12.328 | 54,916 | -827 | 0.27% | 677,029 |
| 2014-11-26 | 2014-11-24 | 12.570 | 55,743 | +1,034 | 0.28% | 700,700 |
| 2014-11-25 | 2014-11-21 | 12.038 | 54,709 | +2,793 | 0.27% | 658,607 |
| 2014-11-24 | 2014-11-20 | 12.570 | 51,916 | +4,033 | 0.26% | 652,594 |
| 2014-11-20 | 2014-11-18 | 11.893 | 47,883 | +827 | 0.24% | 569,489 |
| 2014-11-14 | 2014-11-12 | 12.087 | 47,056 | -724 | 0.23% | 568,753 |
| 2014-11-12 | 2014-11-10 | 12.812 | 47,780 | +1,448 | 0.24% | 612,154 |
| 2014-11-07 | 2014-11-05 | 13.295 | 46,332 | -1,034 | 0.23% | 616,002 |
| 2014-11-05 | 2014-11-03 | 13.779 | 47,366 | -9,825 | 0.23% | 652,650 |
| 2014-11-04 | 2014-10-31 | 12.328 | 57,191 | -8,273 | 0.28% | 705,077 |
| 2014-11-03 | 2014-10-30 | 10.685 | 65,464 | +1,654 | 0.32% | 699,461 |
| 2014-10-24 | 2014-10-22 | 12.087 | 63,810 | +12,411 | 0.32% | 771,254 |
| 2014-10-23 | 2014-10-21 | 12.038 | 51,399 | +17,581 | 0.26% | 618,760 |
| 2014-10-21 | 2014-10-17 | 12.570 | 33,818 | +4,757 | 0.17% | 425,099 |
| 2014-10-13 | 2014-10-09 | 14.504 | 29,061 | -2,689 | 0.15% | 421,503 |
| 2014-10-10 | 2014-10-08 | 14.746 | 31,750 | +2,069 | 0.16% | 468,179 |
| 2014-10-09 | 2014-10-07 | 14.262 | 29,681 | -7,447 | 0.15% | 423,320 |
| 2014-10-08 | 2014-10-06 | 13.295 | 37,128 | -7,239 | 0.19% | 493,631 |
| 2014-10-06 | 2014-09-30 | 13.295 | 44,367 | -1,137 | 0.22% | 589,877 |
| 2014-10-03 | 2014-09-29 | 12.328 | 45,504 | -1,035 | 0.23% | 560,994 |
| 2014-09-30 | 2014-09-26 | 13.779 | 46,539 | -5,067 | 0.24% | 641,254 |
| 2014-09-29 | 2014-09-25 | 14.746 | 51,606 | -4,964 | 0.26% | 760,972 |
| 2014-09-26 | 2014-09-24 | 14.021 | 56,570 | +3,309 | 0.29% | 793,145 |
| 2014-09-25 | 2014-09-23 | 15.229 | 53,261 | +5,274 | 0.27% | 811,126 |
| 2014-09-24 | 2014-09-22 | 15.954 | 47,987 | +6,619 | 0.24% | 765,607 |
| 2014-09-23 | 2014-09-19 | 13.054 | 41,368 | +1,862 | 0.21% | 540,004 |
| 2014-09-22 | 2014-09-18 | 14.021 | 39,506 | +724 | 0.20% | 553,898 |
| 2014-09-19 | 2014-09-17 | 10.636 | 38,782 | -4,137 | 0.20% | 412,498 |
| 2014-09-17 | 2014-09-15 | 10.588 | 42,919 | -3,516 | 0.22% | 454,425 |
| 2014-09-16 | 2014-09-12 | 10.588 | 46,435 | +9,514 | 0.23% | 491,652 |
| 2014-09-12 | 2014-09-10 | 9.911 | 36,921 | -37,541 | 0.19% | 365,928 |
| 2014-09-10 | 2014-09-05 | 10.153 | 74,462 | -14,789 | 0.38% | 756,001 |
| 2014-09-08 | 2014-09-04 | 10.008 | 89,251 | -517 | 0.45% | 893,207 |
| 2014-09-05 | 2014-09-03 | 10.201 | 89,768 | -5,378 | 0.45% | 915,741 |
| 2014-09-01 | 2014-08-28 | 10.250 | 95,146 | -3,309 | 0.48% | 975,203 |
| 2014-08-29 | 2014-08-27 | 10.346 | 98,455 | +3,723 | 0.50% | 1,018,638 |
| 2014-08-27 | 2014-08-25 | 10.491 | 94,732 | +2,068 | 0.48% | 993,859 |
| 2014-08-26 | 2014-08-22 | 10.926 | 92,664 | +1,035 | 0.47% | 1,012,484 |
| 2014-08-25 | 2014-08-21 | 10.830 | 91,629 | -1,759 | 0.46% | 992,315 |
| 2014-08-18 | 2014-08-14 | 9.959 | 93,388 | -4,136 | 0.47% | 930,094 |
| 2014-08-12 | 2014-08-08 | 10.104 | 97,524 | +4,136 | 0.49% | 985,431 |
| 2014-08-11 | 2014-08-07 | 10.201 | 93,388 | +6,206 | 0.47% | 952,669 |
| 2014-08-04 | 2014-07-31 | 10.491 | 87,182 | +6,205 | 0.44% | 914,650 |
| 2014-08-01 | 2014-07-30 | 10.733 | 80,977 | +1,448 | 0.41% | 869,127 |
| 2014-07-23 | 2014-07-21 | 10.443 | 79,529 | +2,068 | 0.40% | 830,516 |
| 2014-07-22 | 2014-07-18 | 9.573 | 77,461 | -4,137 | 0.39% | 741,510 |
| 2014-07-10 | 2014-07-08 | 10.346 | 81,598 | +4,137 | 0.41% | 844,232 |
| 2014-07-09 | 2014-07-07 | 10.540 | 77,461 | +2,792 | 0.39% | 816,410 |
| 2014-07-08 | 2014-07-04 | 10.878 | 74,669 | +9,929 | 0.38% | 812,253 |
| 2014-07-07 | 2014-07-03 | 11.313 | 64,740 | +39,299 | 0.33% | 732,415 |
| 2014-07-02 | 2014-06-27 | 10.491 | 25,441 | +9,825 | 0.13% | 266,909 |
| 2014-06-30 | 2014-06-26 | 10.201 | 15,616 | -2,896 | 0.08% | 159,302 |
| 2014-06-27 | 2014-06-25 | 10.201 | 18,512 | +15,306 | 0.09% | 188,844 |
| 2014-06-26 | 2014-06-24 | 10.878 | 3,206 | -4,137 | 0.02% | 34,875 |
| 2014-06-25 | 2014-06-23 | 9.138 | 7,343 | +4,137 | 0.04% | 67,097 |
| 2014-06-24 | 2014-06-20 | 10.056 | 3,206 | -1,034 | 0.02% | 32,240 |
| 2014-06-20 | 2014-06-18 | 10.781 | 4,240 | -10,342 | 0.02% | 45,713 |
| 2014-06-19 | 2014-06-17 | 11.603 | 14,582 | -1,655 | 0.07% | 169,199 |
| 2014-06-18 | 2014-06-16 | 10.926 | 16,237 | -8,687 | 0.08% | 177,412 |
| 2014-06-17 | 2014-06-13 | 9.573 | 24,924 | +10,342 | 0.13% | 238,590 |
| 2014-06-16 | 2014-06-12 | 9.283 | 14,582 | -13,134 | 0.07% | 135,359 |
| 2014-06-13 | 2014-06-11 | 9.234 | 27,716 | +20,166 | 0.14% | 255,937 |
| 2014-06-12 | 2014-06-10 | 8.316 | 7,550 | -30,612 | 0.04% | 62,783 |
| 2014-06-11 | 2014-06-09 | 6.430 | 38,162 | -1,344 | 0.19% | 245,387 |
| 2014-06-04 | 2014-05-30 | 6.527 | 39,506 | +32,370 | 0.20% | 257,849 |
| 2014-05-29 | 2014-05-27 | 6.478 | 7,136 | -207 | 0.04% | 46,230 |
| 2014-05-28 | 2014-05-26 | 6.237 | 7,343 | +2,069 | 0.04% | 45,796 |
| 2014-05-22 | 2014-05-20 | 7.349 | 5,274 | +1,344 | 0.03% | 38,757 |
| 2014-05-21 | 2014-05-19 | 7.300 | 3,930 | -3,516 | 0.02% | 28,690 |
| 2014-05-14 | 2014-05-12 | 7.107 | 7,446 | +3,723 | 0.04% | 52,919 |
| 2014-05-13 | 2014-05-09 | 6.237 | 3,723 | -6,205 | 0.02% | 23,219 |
| 2014-05-12 | 2014-05-08 | 6.624 | 9,928 | -145,201 | 0.05% | 65,758 |
| 2014-05-09 | 2014-05-07 | 7.010 | 155,129 | -4,137 | 0.78% | 1,087,501 |
| 2014-05-08 | 2014-05-05 | 7.445 | 159,266 | -97,007 | 0.81% | 1,185,802 |
| 2014-05-07 | 2014-05-02 | 7.252 | 256,273 | +252,343 | 1.30% | 1,858,500 |
| 2014-04-24 | 2014-04-22 | 15.713 | 3,930 | -5,585 | 0.02% | 61,751 |
| 2014-04-23 | 2014-04-17 | 13.537 | 9,515 | +3,103 | 0.05% | 128,806 |
| 2014-04-17 | 2014-04-15 | 13.295 | 6,412 | +207 | 0.04% | 85,250 |
| 2014-04-08 | 2014-04-04 | 12.812 | 6,205 | +207 | 0.18% | 79,498 |
| 2014-04-02 | 2014-03-31 | 15.471 | 5,998 | +207 | 0.17% | 92,795 |
| 2014-03-21 | 2014-03-19 | 17.163 | 5,791 | +5,791 | 0.16% | 99,392 |
| 2014-03-07 | 2014-03-05 | 14.447 | 0 | -5,489 | ||
| 2014-03-06 | 2014-03-04 | 14.447 | 5,489 | -211 | 0.08% | 79,297 |
| 2014-02-27 | 2014-02-25 | 14.210 | 5,700 | +211 | 0.09% | 80,996 |
| 2014-02-21 | 2014-02-19 | 11.131 | 5,489 | -211 | 0.09% | 61,098 |
| 2014-02-11 | 2014-02-07 | 9.118 | 5,700 | +422 | 0.09% | 51,972 |
| 2014-02-04 | 2014-01-28 | 9.710 | 5,278 | +211 | 0.08% | 51,249 |
| 2014-01-29 | 2014-01-27 | 14.447 | 5,067 | +845 | 0.08% | 73,201 |
| 2014-01-28 | 2014-01-24 | 15.631 | 4,222 | -1,478 | 0.07% | 65,993 |
| 2014-01-22 | 2014-01-20 | 16.104 | 5,700 | +1,478 | 0.09% | 91,795 |
| 2014-01-16 | 2014-01-14 | 15.394 | 4,222 | +1,689 | 0.07% | 64,993 |
| 2014-01-15 | 2014-01-13 | 15.394 | 2,533 | +844 | 0.04% | 38,993 |
| 2014-01-14 | 2014-01-10 | 15.868 | 1,689 | +845 | 0.03% | 26,800 |
| 2014-01-13 | 2014-01-09 | 16.815 | 844 | +844 | 0.01% | 14,192 |
| 2014-01-03 | 2013-12-31 | 21.315 | 0 | -127 | ||
| 2013-12-30 | 2013-12-24 | 19.894 | 127 | -1,266 | 0.00% | 2,526 |
| 2013-12-06 | 2013-12-04 | 17.289 | 1,393 | -423 | 0.02% | 24,083 |
| 2013-09-23 | 2013-09-18 | 17.289 | 1,816 | +423 | 0.03% | 31,396 |
| 2013-08-23 | 2013-08-21 | 18.473 | 1,393 | +422 | 0.02% | 25,732 |
| 2013-07-30 | 2013-07-26 | 17.052 | 971 | +422 | 0.02% | 16,557 |
| 2013-07-22 | 2013-07-18 | 20.131 | 549 | -1,267 | 0.01% | 11,052 |
| 2013-07-08 | 2013-07-04 | 14.920 | 1,816 | +423 | 0.04% | 27,095 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,393 | +1,393 | 0.03% | 21,114 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -35,046 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 35,046 | -523 | 0.82% | 572,451 |
| 2013-06-17 | 2013-06-13 | 17.034 | 35,569 | +32,012 | 0.82% | 605,894 |
| 2013-06-10 | 2013-06-06 | 18.901 | 3,557 | +429 | 0.08% | 67,231 |
| 2013-05-28 | 2013-05-24 | 20.068 | 3,128 | -1,715 | 0.07% | 62,772 |
| 2013-05-10 | 2013-05-08 | 19.834 | 4,843 | -1,714 | 0.11% | 96,058 |
| 2013-04-29 | 2013-04-25 | 18.668 | 6,557 | -428 | 0.15% | 122,404 |
| 2013-04-15 | 2013-04-11 | 16.568 | 6,985 | +214 | 0.16% | 115,725 |
| 2013-04-11 | 2013-04-09 | 16.568 | 6,771 | +429 | 0.16% | 112,179 |
| 2013-03-25 | 2013-03-21 | 20.068 | 6,342 | -858 | 0.15% | 127,270 |
| 2013-03-20 | 2013-03-18 | 20.068 | 7,200 | +4,500 | 0.17% | 144,488 |
| 2013-03-19 | 2013-03-15 | 22.868 | 2,700 | -1,371 | 0.06% | 61,744 |
| 2013-03-15 | 2013-03-13 | 19.834 | 4,071 | +1,243 | 0.09% | 80,746 |
| 2013-03-14 | 2013-03-12 | 20.301 | 2,828 | +1,285 | 0.07% | 57,412 |
| 2013-03-12 | 2013-03-08 | 16.334 | 1,543 | -20,184 | 0.04% | 25,204 |
| 2013-02-28 | 2013-02-26 | 15.401 | 21,727 | +128 | 0.50% | 334,615 |
| 2013-02-21 | 2013-02-19 | 16.334 | 21,599 | -214 | 0.50% | 352,804 |
| 2013-02-19 | 2013-02-15 | 17.968 | 21,813 | +643 | 0.50% | 391,930 |
| 2013-02-14 | 2013-02-07 | 15.401 | 21,170 | +2,700 | 0.49% | 326,037 |
| 2013-02-08 | 2013-02-06 | 15.401 | 18,470 | +3,814 | 0.43% | 284,455 |
| 2013-02-06 | 2013-02-04 | 15.868 | 14,656 | +13,670 | 0.34% | 232,555 |
| 2013-02-04 | 2013-01-31 | 15.168 | 986 | -685 | 0.02% | 14,955 |
| 2013-01-31 | 2013-01-29 | 15.634 | 1,671 | +128 | 0.04% | 26,125 |
| 2013-01-28 | 2013-01-24 | 15.401 | 1,543 | +257 | 0.04% | 23,764 |
| 2013-01-25 | 2013-01-23 | 15.634 | 1,286 | +172 | 0.03% | 20,106 |
| 2013-01-24 | 2013-01-22 | 15.401 | 1,114 | +428 | 0.03% | 17,157 |
| 2013-01-16 | 2013-01-14 | 15.868 | 686 | +129 | 0.02% | 10,885 |
| 2013-01-04 | 2013-01-02 | 21.701 | 557 | -172 | 0.01% | 12,088 |
| 2013-01-03 | 2012-12-31 | 22.401 | 729 | +172 | 0.02% | 16,331 |
| 2012-11-28 | 2012-11-26 | 16.334 | 557 | -3,428 | 0.01% | 9,098 |
| 2012-11-27 | 2012-11-23 | 16.801 | 3,985 | +3,128 | 0.09% | 66,952 |
| 2012-11-26 | 2012-11-22 | 15.168 | 857 | +300 | 0.02% | 12,999 |
| 2012-11-19 | 2012-11-15 | 14.934 | 557 | -4,500 | 0.01% | 8,318 |
| 2012-11-14 | 2012-11-12 | 14.701 | 5,057 | +3,857 | 0.12% | 74,342 |
| 2012-11-08 | 2012-11-06 | 16.101 | 1,200 | -3,128 | 0.03% | 19,321 |
| 2012-11-07 | 2012-11-05 | 16.334 | 4,328 | +900 | 0.10% | 70,695 |
| 2012-11-06 | 2012-11-02 | 16.568 | 3,428 | +2,871 | 0.08% | 56,794 |
| 2012-10-31 | 2012-10-29 | 17.268 | 557 | -2,871 | 0.01% | 9,618 |
| 2012-10-30 | 2012-10-26 | 17.968 | 3,428 | +2,871 | 0.08% | 61,593 |
| 2012-10-24 | 2012-10-19 | 17.734 | 557 | -1,286 | 0.01% | 9,878 |
| 2012-10-19 | 2012-10-17 | 17.734 | 1,843 | -2,571 | 0.04% | 32,684 |
| 2012-10-11 | 2012-10-09 | 19.834 | 4,414 | +986 | 0.10% | 87,549 |
| 2012-10-09 | 2012-10-05 | 21.001 | 3,428 | +1,542 | 0.08% | 71,992 |
| 2012-10-08 | 2012-10-04 | 21.235 | 1,886 | -1,714 | 0.04% | 40,048 |
| 2012-10-04 | 2012-09-28 | 21.001 | 3,600 | -128 | 0.08% | 75,604 |
| 2012-10-03 | 2012-09-27 | 21.001 | 3,728 | +1,328 | 0.09% | 78,293 |
| 2012-09-28 | 2012-09-26 | 21.468 | 2,400 | -1,457 | 0.06% | 51,523 |
| 2012-09-26 | 2012-09-24 | 22.168 | 3,857 | -171 | 0.09% | 85,502 |
| 2012-08-20 | 2012-08-16 | 27.535 | 4,028 | +3,342 | 0.10% | 110,911 |
| 2012-08-16 | 2012-08-14 | 37.102 | 686 | +129 | 0.02% | 25,452 |
| 2012-03-05 | 2012-03-01 | 63.004 | 557 | +343 | 0.02% | 35,093 |
| 2012-02-27 | 2012-02-23 | 65.337 | 214 | -43 | 0.01% | 13,982 |
| 2011-11-23 | 2011-11-21 | 70.004 | 257 | +214 | 0.01% | 17,991 |
| 2011-09-15 | 2011-09-12 | 77.004 | 43 | -128 | 0.00% | 3,311 |
| 2011-09-14 | 2011-09-09 | 77.004 | 171 | +128 | 0.00% | 13,168 |
| 2011-05-27 | 2011-05-25 | 92.172 | 43 | -11,228 | 0.00% | 3,963 |
| 2011-05-20 | 2011-05-18 | 96.839 | 11,271 | -3,300 | 0.44% | 1,091,472 |
| 2011-05-17 | 2011-05-13 | 102.673 | 14,571 | +3,300 | 0.58% | 1,496,043 |
| 2011-05-04 | 2011-04-29 | 95.672 | 11,271 | -2,057 | 0.44% | 1,078,322 |
| 2011-04-29 | 2011-04-27 | 98.006 | 13,328 | +4,714 | 0.53% | 1,306,220 |
| 2011-04-27 | 2011-04-21 | 98.006 | 8,614 | -6,428 | 0.34% | 844,221 |
| 2011-04-26 | 2011-04-20 | 99.172 | 15,042 | +8,571 | 0.59% | 1,491,752 |
| 2011-04-21 | 2011-04-19 | 96.839 | 6,471 | +6,428 | 0.26% | 626,645 |
| 2011-03-16 | 2011-03-14 | 105.006 | 43 | +43 | 0.00% | 4,515 |
| 2010-10-08 | 2010-10-06 | 92.130 | 0 | -378 | ||
| 2010-10-05 | 2010-09-30 | 96.366 | 378 | -614 | 0.02% | 36,426 |
| 2010-10-04 | 2010-09-29 | 100.602 | 992 | +614 | 0.07% | 99,797 |
| 2010-09-30 | 2010-09-28 | 97.425 | 378 | +378 | 0.02% | 36,827 |
| 2010-09-22 | 2010-09-20 | 93.189 | 0 | -472 | ||
| 2010-09-21 | 2010-09-17 | 96.366 | 472 | +472 | 0.03% | 45,485 |
| 2010-05-25 | 2010-05-20 | 83.658 | 0 | -850 | ||
| 2010-05-24 | 2010-05-19 | 93.189 | 850 | -94 | 0.06% | 79,210 |
| 2010-05-20 | 2010-05-18 | 101.661 | 944 | +47 | 0.06% | 95,968 |
| 2010-05-19 | 2010-05-17 | 101.661 | 897 | -236 | 0.06% | 91,189 |
| 2010-05-17 | 2010-05-13 | 99.543 | 1,133 | +1,133 | 0.08% | 112,782 |
| 2009-08-19 | 2009-08-17 | 59.302 | 0 | -94 | ||
| 2009-07-20 | 2009-07-16 | 61.420 | 94 | +94 | 0.01% | 5,773 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy