History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 -100,000
2025-10-03 2025-09-30 0.145 100,000 +100,000 0.02% 14,500
2025-09-29 2025-09-25 0.144 0 -120,000
2025-09-24 2025-09-22 0.145 120,000 +110,000 0.03% 17,400
2025-09-23 2025-09-19 0.150 10,000 -90,000 0.00% 1,500
2025-09-22 2025-09-18 0.148 100,000 +100,000 0.02% 14,800
2025-09-17 2025-09-15 0.143 0 -10,000
2025-09-16 2025-09-12 0.146 10,000 +10,000 0.00% 1,460
2025-09-15 2025-09-11 0.150 0 -20,000
2025-09-11 2025-09-09 0.156 20,000 +20,000 0.00% 3,120
2025-09-10 2025-09-08 0.163 0 -150,000
2025-08-28 2025-08-26 0.155 150,000 -10,000 0.03% 23,250
2025-08-27 2025-08-25 0.158 160,000 +10,000 0.04% 25,280
2025-08-21 2025-08-19 0.154 150,000 +140,000 0.03% 23,100
2025-08-20 2025-08-18 0.163 10,000 +10,000 0.00% 1,630
2025-08-19 2025-08-15 0.157 0 -40,000
2025-08-18 2025-08-14 0.159 40,000 +40,000 0.01% 6,360
2025-08-08 2025-08-06 0.161 0 -20,000
2025-08-06 2025-08-04 0.158 20,000 +20,000 0.00% 3,160
2025-08-01 2025-07-30 0.157 0 -30,000
2025-07-31 2025-07-29 0.161 30,000 +30,000 0.01% 4,830
2025-07-29 2025-07-25 0.154 0 -10,000
2025-07-28 2025-07-24 0.177 10,000 -90,000 0.00% 1,770
2025-07-25 2025-07-23 0.172 100,000 +100,000 0.02% 17,200
2025-07-17 2025-07-15 0.161 0 -140,000
2025-07-16 2025-07-14 0.163 140,000 +110,000 0.03% 22,820
2025-07-15 2025-07-11 0.164 30,000 -180,000 0.01% 4,920
2025-07-14 2025-07-10 0.140 210,000 +210,000 0.05% 29,400
2025-07-10 2025-07-08 0.161 0 -230,000
2025-07-09 2025-07-07 0.148 230,000 +110,000 0.05% 34,040
2025-07-08 2025-07-04 0.163 120,000 -10,000 0.03% 19,560
2025-07-07 2025-07-03 0.178 130,000 +30,000 0.03% 23,140
2025-07-04 2025-07-02 0.166 100,000 +70,000 0.02% 16,600
2025-07-03 2025-06-30 0.175 30,000 +20,000 0.01% 5,250
2025-06-30 2025-06-26 0.179 10,000 -30,000 0.00% 1,790
2025-06-27 2025-06-25 0.192 40,000 +40,000 0.01% 7,680
2025-06-26 2025-06-24 0.155 0 -190,000
2025-06-24 2025-06-20 0.157 190,000 +160,000 0.04% 29,830
2025-06-20 2025-06-18 0.167 30,000 -50,000 0.01% 5,010
2025-06-19 2025-06-17 0.158 80,000 +80,000 0.02% 12,640
2025-06-11 2025-06-09 0.136 0 -100,000
2025-06-09 2025-06-05 0.131 100,000 +80,000 0.02% 13,100
2025-06-06 2025-06-04 0.130 20,000 +20,000 0.00% 2,600
2025-06-05 2025-06-03 0.130 0 -50,000
2025-06-03 2025-05-30 0.132 50,000 +50,000 0.01% 6,600
2025-05-29 2025-05-27 0.147 0 -50,000
2025-05-28 2025-05-26 0.129 50,000 -10,000 0.01% 6,450
2025-05-23 2025-05-21 0.137 60,000 +20,000 0.01% 8,220
2025-05-22 2025-05-20 0.136 40,000 -90,000 0.01% 5,440
2025-05-21 2025-05-19 0.136 130,000 +130,000 0.03% 17,680
2025-05-09 2025-05-07 0.140 0 -60,000
2025-05-08 2025-05-06 0.130 60,000 +60,000 0.01% 7,800
2025-05-07 2025-05-02 0.132 0 -110,000
2025-05-06 2025-04-30 0.132 110,000 -40,000 0.02% 14,520
2025-04-22 2025-04-16 0.135 150,000 +150,000 0.03% 20,250
2025-04-11 2025-04-09 0.116 0 -30,000
2025-04-09 2025-04-07 0.105 30,000 +10,000 0.01% 3,150
2025-04-08 2025-04-03 0.138 20,000 -100,000 0.00% 2,760
2025-04-03 2025-04-01 0.135 120,000 -270,000 0.03% 16,200
2025-04-02 2025-03-31 0.127 390,000 +350,000 0.09% 49,530
2025-04-01 2025-03-28 0.146 40,000 +40,000 0.01% 5,840
2025-03-13 2025-03-11 0.153 0 -10,000
2025-03-12 2025-03-10 0.152 10,000 +10,000 0.00% 1,520
2025-03-06 2025-03-04 0.167 0 -10,000
2025-03-05 2025-03-03 0.155 10,000 +10,000 0.00% 1,550
2025-01-09 2025-01-07 0.156 0 -10,000
2025-01-08 2025-01-06 0.166 10,000 -20,000 0.00% 1,660
2025-01-07 2025-01-03 0.165 30,000 +30,000 0.01% 4,950
2024-11-14 2024-11-12 0.220 0 -10,000
2024-11-13 2024-11-11 0.248 10,000 -10,000 0.00% 2,480
2024-11-11 2024-11-07 0.237 20,000 +20,000 0.00% 4,740
2024-10-04 2024-10-02 0.400 0 -30,000
2024-07-29 2024-07-25 0.110 30,000 -10,000 0.01% 3,300
2024-05-30 2024-05-28 0.142 40,000 +40,000 0.01% 5,680
2024-05-21 2024-05-17 0.086 0 -10,000
2024-05-02 2024-04-29 0.078 10,000 +10,000 0.00% 780
2024-04-26 2024-04-24 0.088 0 -10,000
2024-04-24 2024-04-22 0.085 10,000 +10,000 0.00% 850
2024-02-14 2024-02-07 0.092 0 -30,000
2024-01-24 2024-01-22 0.110 30,000 +10,000 0.01% 3,300
2024-01-22 2024-01-18 0.107 20,000 +20,000 0.00% 2,140
2024-01-17 2024-01-15 0.100 0 -134,000
2024-01-16 2024-01-12 0.128 134,000 -40,000 0.03% 17,152
2023-11-08 2023-11-06 0.143 174,000 +30,000 0.04% 24,882
2023-04-19 2023-04-17 0.172 144,000 -10,000 0.03% 24,768
2023-03-31 2023-03-29 0.180 154,000 +10,000 0.04% 27,720
2023-03-13 2023-03-09 0.203 144,000 -40,000 0.03% 29,232
2023-03-07 2023-03-03 0.174 184,000 +20,000 0.04% 32,016
2023-03-03 2023-03-01 0.164 164,000 -10,000 0.04% 26,896
2023-03-02 2023-02-28 0.148 174,000 +20,000 0.04% 25,752
2023-03-01 2023-02-27 0.165 154,000 -20,000 0.04% 25,410
2023-01-27 2023-01-20 0.145 174,000 -10,000 0.04% 25,230
2023-01-05 2023-01-03 0.136 184,000 -20,000 0.04% 25,024
2023-01-04 2022-12-30 0.131 204,000 +60,000 0.05% 26,724
2022-12-15 2022-12-13 0.175 144,000 -60,000 0.03% 25,200
2022-12-02 2022-11-30 0.198 204,000 +60,000 0.05% 40,392
2022-06-02 2022-05-31 0.225 144,000 -10,000 0.03% 32,400
2022-05-11 2022-05-06 0.230 154,000 +10,000 0.04% 35,420
2022-04-27 2022-04-25 0.229 144,000 -20,000 0.03% 32,976
2022-04-25 2022-04-21 0.240 164,000 +10,000 0.04% 39,360
2022-04-19 2022-04-13 0.242 154,000 +10,000 0.04% 37,268
2022-03-17 2022-03-15 0.247 144,000 -50,000 0.03% 35,568
2022-02-14 2022-02-10 0.265 194,000 -40,000 0.05% 51,410
2022-01-24 2022-01-20 0.275 234,000 +10,000 0.06% 64,350
2022-01-13 2022-01-11 0.295 224,000 +60,000 0.05% 66,080
2022-01-05 2022-01-03 0.300 164,000 +20,000 0.04% 49,200
2021-12-03 2021-12-01 0.340 144,000 -390,000 0.03% 48,960
2021-12-01 2021-11-29 0.330 534,000 +40,000 0.13% 176,220
2021-11-29 2021-11-25 0.325 494,000 +10,000 0.12% 160,550
2021-11-25 2021-11-23 0.330 484,000 +140,000 0.12% 159,720
2021-11-24 2021-11-22 0.325 344,000 -200,000 0.08% 111,800
2021-11-18 2021-11-16 0.320 544,000 +70,000 0.13% 174,080
2021-11-17 2021-11-15 0.300 474,000 +140,000 0.12% 142,200
2021-11-01 2021-10-28 0.290 334,000 -50,000 0.08% 96,860
2021-10-29 2021-10-27 0.305 384,000 +10,000 0.09% 117,120
2021-10-19 2021-10-15 0.275 374,000 +10,000 0.11% 102,850
2021-10-15 2021-10-11 0.275 364,000 +50,000 0.11% 100,100
2021-10-12 2021-10-08 0.285 314,000 -70,000 0.09% 89,490
2021-10-08 2021-10-06 0.300 384,000 -20,000 0.11% 115,200
2021-10-07 2021-10-05 0.310 404,000 +260,000 0.12% 125,240
2021-09-28 2021-09-24 0.285 144,000 -40,000 0.04% 41,040
2021-09-24 2021-09-21 0.260 184,000 +10,000 0.05% 47,840
2021-09-09 2021-09-07 0.340 174,000 -10,000 0.05% 59,160
2021-09-08 2021-09-06 0.350 184,000 -70,000 0.05% 64,400
2021-09-07 2021-09-03 0.375 254,000 -150,000 0.07% 95,250
2021-02-23 2021-02-19 0.320 404,000 -20,000 0.12% 129,280
2020-11-26 2020-11-24 0.345 424,000 -30,000 0.13% 146,280
2020-11-04 2020-11-02 0.410 454,000 +30,000 0.13% 186,140
2020-10-30 2020-10-28 0.510 424,000 -10,000 0.13% 216,240
2020-10-29 2020-10-27 0.510 434,000 -20,000 0.13% 221,340
2020-10-22 2020-10-20 0.415 454,000 +210,000 0.14% 188,410
2020-10-21 2020-10-19 0.360 244,000 -10,000 0.07% 87,840
2020-10-20 2020-10-16 0.485 254,000 +10,000 0.08% 123,190
2020-10-12 2020-10-08 0.540 244,000 +10,000 0.07% 131,760
2020-10-09 2020-10-07 0.550 234,000 +10,000 0.07% 128,700
2020-10-08 2020-10-06 0.440 224,000 +10,000 0.07% 98,560
2020-09-28 2020-09-24 0.310 214,000 +60,000 0.08% 66,340
2020-09-22 2020-09-18 0.205 154,000 -180,000 0.06% 31,570
2020-09-04 2020-09-02 0.180 334,000 -10,000 0.12% 60,120
2020-08-19 2020-08-17 0.202 344,000 +60,000 0.12% 69,488
2020-08-17 2020-08-13 0.187 284,000 +100,000 0.10% 53,108
2020-08-12 2020-08-10 0.170 184,000 +50,000 0.07% 31,280
2020-07-14 2020-07-10 0.210 134,000 -4,000 0.05% 28,140
2020-07-07 2020-07-03 0.200 138,000 +4,000 0.05% 27,600
2020-07-06 2020-07-02 0.220 134,000 -8,000 0.05% 29,480
2020-07-02 2020-06-29 0.190 142,000 +8,000 0.05% 26,980
2020-06-15 2020-06-11 0.270 134,000 +2,000 0.05% 36,180
2020-06-01 2020-05-28 0.270 132,000 +2,000 0.05% 35,640
2020-05-25 2020-05-21 0.260 130,000 -4,000 0.05% 33,800
2020-05-19 2020-05-15 0.230 134,000 -16,000 0.05% 30,820
2020-03-27 2020-03-25 0.260 150,000 +20,000 0.05% 39,000
2020-03-25 2020-03-23 0.250 130,000 -46,000 0.05% 32,500
2020-03-20 2020-03-18 0.240 176,000 -86,000 0.06% 42,240
2020-03-16 2020-03-12 0.230 262,000 -16,000 0.10% 60,260
2020-03-13 2020-03-11 0.230 278,000 -26,000 0.10% 63,940
2020-03-12 2020-03-10 0.220 304,000 +12,000 0.11% 66,880
2020-03-05 2020-03-03 0.240 292,000 -2,000 0.11% 70,080
2020-02-26 2020-02-24 0.250 294,000 +74,000 0.11% 73,500
2020-02-07 2020-02-05 0.250 220,000 -2,000 0.08% 55,000
2020-02-04 2020-01-31 0.280 222,000 +56,000 0.08% 62,160
2020-01-16 2020-01-14 0.270 166,000 -56,000 0.06% 44,820
2020-01-15 2020-01-13 0.280 222,000 +22,000 0.08% 62,160
2020-01-13 2020-01-09 0.270 200,000 +14,000 0.07% 54,000
2020-01-10 2020-01-08 0.280 186,000 +20,000 0.07% 52,080
2020-01-09 2020-01-07 0.290 166,000 +16,000 0.06% 48,140
2020-01-08 2020-01-06 0.290 150,000 -108,000 0.05% 43,500
2019-12-18 2019-12-16 0.280 258,000 -50,000 0.09% 72,240
2019-12-04 2019-12-02 0.290 308,000 -4,000 0.11% 89,320
2019-11-27 2019-11-25 0.300 312,000 +54,000 0.11% 93,600
2019-11-25 2019-11-21 0.280 258,000 +36,000 0.09% 72,240
2019-11-14 2019-11-12 0.300 222,000 -14,000 0.08% 66,600
2019-11-13 2019-11-11 0.290 236,000 -46,000 0.09% 68,440
2019-11-12 2019-11-08 0.300 282,000 -4,000 0.10% 84,600
2019-10-25 2019-10-23 0.300 286,000 -112,000 0.10% 85,800
2019-10-17 2019-10-15 0.320 398,000 +14,000 0.14% 127,360
2019-10-15 2019-10-11 0.310 384,000 +26,000 0.14% 119,040
2019-10-09 2019-10-04 0.320 358,000 -2,000 0.13% 114,560
2019-09-27 2019-09-25 0.320 360,000 +104,000 0.13% 115,200
2019-09-26 2019-09-24 0.340 256,000 -32,000 0.09% 87,040
2019-09-25 2019-09-23 0.330 288,000 +32,000 0.10% 95,040
2019-09-24 2019-09-20 0.340 256,000 -88,000 0.09% 87,040
2019-09-23 2019-09-19 0.310 344,000 -46,000 0.12% 106,640
2019-09-19 2019-09-17 0.320 390,000 +42,000 0.14% 124,800
2019-09-17 2019-09-13 0.320 348,000 -86,000 0.13% 111,360
2019-09-09 2019-09-05 0.280 434,000 +58,000 0.16% 121,520
2019-09-02 2019-08-29 0.300 376,000 +30,000 0.14% 112,800
2019-08-22 2019-08-20 0.300 346,000 +2,000 0.13% 103,800
2019-08-21 2019-08-19 0.300 344,000 -2,000 0.12% 103,200
2019-08-20 2019-08-16 0.290 346,000 +104,000 0.13% 100,340
2019-08-14 2019-08-12 0.290 242,000 +18,000 0.09% 70,180
2019-08-12 2019-08-08 0.310 224,000 +50,000 0.08% 69,440
2019-08-07 2019-08-05 0.290 174,000 +18,000 0.06% 50,460
2019-08-06 2019-08-02 0.310 156,000 -8,000 0.06% 48,360
2019-08-02 2019-07-31 0.320 164,000 -74,000 0.06% 52,480
2019-08-01 2019-07-30 0.330 238,000 +82,000 0.09% 78,540
2019-07-31 2019-07-29 0.350 156,000 -40,000 0.06% 54,600
2019-07-30 2019-07-26 0.400 196,000 +66,000 0.07% 78,400
2019-07-29 2019-07-25 0.310 130,000 -34,000 0.05% 40,300
2019-07-26 2019-07-24 0.280 164,000 -4,000 0.06% 45,920
2019-07-25 2019-07-23 0.280 168,000 -62,000 0.06% 47,040
2019-07-24 2019-07-22 0.260 230,000 -6,000 0.08% 59,800
2019-07-17 2019-07-15 0.270 236,000 +50,000 0.09% 63,720
2019-07-16 2019-07-12 0.270 186,000 +48,000 0.07% 50,220
2019-07-15 2019-07-11 0.270 138,000 +2,000 0.05% 37,260
2019-07-12 2019-07-10 0.270 136,000 +128,000 0.05% 36,720
2019-07-11 2019-07-09 0.290 8,000 +4,000 0.00% 2,320
2019-07-10 2019-07-08 0.280 4,000 -134,000 0.00% 1,120
2019-07-09 2019-07-05 0.310 138,000 -6,000 0.05% 42,780
2019-07-08 2019-07-04 0.320 144,000 -12,000 0.05% 46,080
2019-06-26 2019-06-24 0.340 156,000 -6,000 0.06% 53,040
2019-06-24 2019-06-20 0.320 162,000 -20,000 0.06% 51,840
2019-06-20 2019-06-18 0.330 182,000 -12,000 0.07% 60,060
2019-06-11 2019-06-06 0.330 194,000 +8,000 0.07% 64,020
2019-06-06 2019-06-04 0.300 186,000 +4,000 0.07% 55,800
2019-06-05 2019-06-03 0.300 182,000 +26,000 0.07% 54,600
2019-05-30 2019-05-28 0.330 156,000 +22,000 0.06% 51,480
2019-05-29 2019-05-27 0.320 134,000 +20,000 0.05% 42,880
2019-05-24 2019-05-22 0.350 114,000 +30,000 0.04% 39,900
2019-05-20 2019-05-16 0.370 84,000 -24,000 0.03% 31,080
2019-05-10 2019-05-08 0.380 108,000 -2,000 0.04% 41,040
2019-05-09 2019-05-07 0.400 110,000 +14,000 0.04% 44,000
2019-05-08 2019-05-06 0.370 96,000 +96,000 0.03% 35,520
2019-04-16 2019-04-12 0.420 0 -56,000
2019-04-15 2019-04-11 0.410 56,000 -2,000 0.02% 22,960
2019-04-11 2019-04-09 0.430 58,000 +44,000 0.02% 24,940
2019-04-10 2019-04-08 0.440 14,000 -36,000 0.01% 6,160
2019-04-09 2019-04-04 0.410 50,000 +8,000 0.02% 20,500
2019-04-08 2019-04-03 0.430 42,000 -26,000 0.02% 18,060
2019-04-03 2019-04-01 0.410 68,000 -16,000 0.02% 27,880
2019-04-02 2019-03-29 0.420 84,000 -50,000 0.03% 35,280
2019-04-01 2019-03-28 0.400 134,000 +90,000 0.05% 53,600
2019-03-29 2019-03-27 0.440 44,000 -26,000 0.02% 19,360
2019-03-28 2019-03-26 0.430 70,000 -4,000 0.03% 30,100
2019-03-27 2019-03-25 0.430 74,000 +22,000 0.03% 31,820
2019-03-26 2019-03-22 0.460 52,000 +2,000 0.02% 23,920
2019-03-25 2019-03-21 0.470 50,000 +12,000 0.02% 23,500
2019-03-20 2019-03-18 0.510 38,000 -20,000 0.01% 19,380
2019-03-19 2019-03-15 0.520 58,000 -2,000 0.02% 30,160
2019-03-18 2019-03-14 0.530 60,000 -36,000 0.02% 31,800
2019-03-15 2019-03-13 0.520 96,000 +96,000 0.03% 49,920
2019-03-12 2019-03-08 0.480 0 -6,000
2019-03-08 2019-03-06 0.480 6,000 +2,000 0.00% 2,880
2019-03-07 2019-03-05 0.480 4,000 -4,000 0.00% 1,920
2019-03-06 2019-03-04 0.470 8,000 -38,000 0.00% 3,760
2019-03-05 2019-03-01 0.450 46,000 -22,000 0.02% 20,700
2019-03-04 2019-02-28 0.420 68,000 -24,000 0.02% 28,560
2019-03-01 2019-02-27 0.420 92,000 +44,000 0.03% 38,640
2019-02-28 2019-02-26 0.430 48,000 +46,000 0.02% 20,640
2019-02-27 2019-02-25 0.430 2,000 -44,000 0.00% 860
2019-02-26 2019-02-22 0.400 46,000 +14,000 0.02% 18,400
2019-02-25 2019-02-21 0.370 32,000 -32,000 0.01% 11,840
2019-02-21 2019-02-19 0.360 64,000 -10,000 0.02% 23,040
2019-02-08 2019-01-31 0.340 74,000 +34,000 0.03% 25,160
2019-01-31 2019-01-29 0.320 40,000 -48,000 0.01% 12,800
2019-01-25 2019-01-23 0.300 88,000 +2,000 0.03% 26,400
2019-01-24 2019-01-22 0.300 86,000 -30,000 0.03% 25,800
2019-01-23 2019-01-21 0.310 116,000 +42,000 0.04% 35,960
2019-01-22 2019-01-18 0.320 74,000 -56,000 0.03% 23,680
2019-01-21 2019-01-17 0.330 130,000 +54,000 0.05% 42,900
2019-01-18 2019-01-16 0.380 76,000 -8,000 0.03% 28,880
2019-01-17 2019-01-15 0.370 84,000 -36,000 0.03% 31,080
2019-01-16 2019-01-14 0.360 120,000 +2,000 0.04% 43,200
2019-01-11 2019-01-09 0.370 118,000 +20,000 0.04% 43,660
2019-01-10 2019-01-08 0.400 98,000 -16,000 0.04% 39,200
2019-01-07 2019-01-03 0.370 114,000 +16,000 0.04% 42,180
2019-01-03 2018-12-31 0.390 98,000 +40,000 0.04% 38,220
2019-01-02 2018-12-27 0.420 58,000 +12,000 0.02% 24,360
2018-12-28 2018-12-24 0.430 46,000 -32,000 0.02% 19,780
2018-12-21 2018-12-19 0.410 78,000 -14,000 0.03% 31,980
2018-12-19 2018-12-17 0.430 92,000 +18,000 0.03% 39,560
2018-12-17 2018-12-13 0.420 74,000 +2,000 0.03% 31,080
2018-12-10 2018-12-06 0.460 72,000 +52,000 0.03% 33,120
2018-12-07 2018-12-05 0.440 20,000 -16,000 0.01% 8,800
2018-12-06 2018-12-04 0.430 36,000 -72,000 0.01% 15,480
2018-12-05 2018-12-03 0.450 108,000 -122,000 0.04% 48,600
2018-12-03 2018-11-29 0.460 230,000 +14,000 0.08% 105,800
2018-11-30 2018-11-28 0.450 216,000 +164,000 0.08% 97,200
2018-11-29 2018-11-27 0.450 52,000 -132,000 0.02% 23,400
2018-11-28 2018-11-26 0.500 184,000 +8,000 0.07% 92,000
2018-11-27 2018-11-23 0.470 176,000 +22,000 0.06% 82,720
2018-11-23 2018-11-21 0.510 154,000 +32,000 0.06% 78,540
2018-11-21 2018-11-19 0.530 122,000 -78,000 0.04% 64,660
2018-11-20 2018-11-16 0.500 200,000 +56,000 0.07% 100,000
2018-11-16 2018-11-14 0.490 144,000 -46,000 0.05% 70,560
2018-11-15 2018-11-13 0.470 190,000 +10,000 0.07% 89,300
2018-11-12 2018-11-08 0.470 180,000 -2,000 0.07% 84,600
2018-11-06 2018-11-02 0.510 182,000 -2,000 0.07% 92,820
2018-11-02 2018-10-31 0.490 184,000 +60,000 0.07% 90,160
2018-10-30 2018-10-26 0.430 124,000 +10,000 0.05% 53,320
2018-10-24 2018-10-22 0.470 114,000 +16,000 0.04% 53,580
2018-10-22 2018-10-18 0.460 98,000 +2,000 0.04% 45,080
2018-10-19 2018-10-16 0.490 96,000 -10,000 0.03% 47,040
2018-10-15 2018-10-11 0.480 106,000 -2,000 0.04% 50,880
2018-10-11 2018-10-09 0.450 108,000 +84,000 0.04% 48,600
2018-10-04 2018-10-02 0.460 24,000 -12,000 0.01% 11,040
2018-10-02 2018-09-27 0.520 36,000 +12,000 0.01% 18,720
2018-09-28 2018-09-26 0.550 24,000 -18,000 0.01% 13,200
2018-09-26 2018-09-21 0.540 42,000 -12,000 0.02% 22,680
2018-09-24 2018-09-20 0.560 54,000 +30,000 0.02% 30,240
2018-09-20 2018-09-18 0.520 24,000 +12,000 0.01% 12,480
2018-09-19 2018-09-17 0.510 12,000 -2,000 0.00% 6,120
2018-09-12 2018-09-10 0.660 14,000 +2,000 0.01% 9,240
2018-09-10 2018-09-06 0.650 12,000 -6,000 0.00% 7,800
2018-09-07 2018-09-05 0.700 18,000 -2,000 0.01% 12,600
2018-09-06 2018-09-04 0.760 20,000 -20,000 0.01% 15,200
2018-09-05 2018-09-03 0.840 40,000 +34,000 0.01% 33,600
2018-08-30 2018-08-28 0.700 6,000 -36,000 0.00% 4,200
2018-08-29 2018-08-27 0.620 42,000 +30,000 0.02% 26,040
2018-08-28 2018-08-24 0.700 12,000 -72,000 0.00% 8,400
2018-08-23 2018-08-21 0.750 84,000 -22,000 0.03% 63,000
2018-08-14 2018-08-10 0.780 106,000 +52,000 0.04% 82,680
2018-08-10 2018-08-08 0.820 54,000 -12,000 0.02% 44,280
2018-08-08 2018-08-06 0.840 66,000 -30,000 0.02% 55,440
2018-08-06 2018-08-02 0.690 96,000 +44,000 0.03% 66,240
2018-08-03 2018-08-01 0.720 52,000 +52,000 0.02% 37,440
2018-08-02 2018-07-31 0.730 0 -6,000
2018-07-30 2018-07-26 0.850 6,000 -2,000 0.00% 5,100
2018-07-27 2018-07-25 0.850 8,000 +8,000 0.00% 6,800
2018-07-24 2018-07-20 0.840 0 -82,000
2018-07-23 2018-07-19 0.850 82,000 +62,000 0.03% 69,700
2018-07-19 2018-07-17 0.850 20,000 -4,000 0.01% 17,000
2018-07-17 2018-07-13 0.840 24,000 +10,000 0.01% 20,160
2018-07-13 2018-07-11 0.850 14,000 -10,000 0.01% 11,900
2018-07-09 2018-07-05 0.870 24,000 -6,000 0.01% 20,880
2018-07-05 2018-07-03 0.880 30,000 -38,000 0.01% 26,400
2018-07-04 2018-06-29 0.860 68,000 +20,000 0.02% 58,480
2018-07-03 2018-06-28 0.870 48,000 +36,000 0.02% 41,760
2018-06-28 2018-06-26 0.930 12,000 -80,000 0.00% 11,160
2018-06-27 2018-06-25 0.900 92,000 +72,000 0.03% 82,800
2018-06-26 2018-06-22 0.860 20,000 +4,000 0.01% 17,200
2018-06-25 2018-06-21 0.900 16,000 -6,000 0.01% 14,400
2018-06-15 2018-06-13 0.970 22,000 +2,000 0.01% 21,340
2018-06-13 2018-06-11 1.000 20,000 +2,000 0.01% 20,000
2018-06-12 2018-06-08 0.990 18,000 -36,000 0.01% 17,820
2018-06-08 2018-06-06 0.990 54,000 +36,000 0.02% 53,460
2018-05-29 2018-05-25 1.090 18,000 -26,000 0.01% 19,620
2018-05-28 2018-05-24 1.080 44,000 -18,000 0.02% 47,520
2018-05-24 2018-05-21 1.050 62,000 +34,000 0.02% 65,100
2018-05-21 2018-05-17 1.070 28,000 -36,000 0.01% 29,960
2018-05-18 2018-05-16 1.050 64,000 +22,000 0.02% 67,200
2018-05-17 2018-05-15 1.100 42,000 +14,000 0.02% 46,200
2018-05-16 2018-05-14 1.090 28,000 +4,000 0.01% 30,520
2018-05-15 2018-05-11 1.120 24,000 -6,000 0.01% 26,880
2018-05-14 2018-05-10 1.140 30,000 -8,000 0.01% 34,200
2018-05-11 2018-05-09 1.140 38,000 +14,000 0.01% 43,320
2018-05-09 2018-05-07 1.130 24,000 -6,000 0.01% 27,120
2018-05-03 2018-04-30 1.150 30,000 -86,000 0.01% 34,500
2018-05-02 2018-04-27 1.130 116,000 +116,000 0.04% 131,080
2018-04-30 2018-04-26 1.080 0 -8,000
2018-04-27 2018-04-25 1.060 8,000 -50,000 0.00% 8,480
2018-04-26 2018-04-24 1.070 58,000 -4,000 0.02% 62,060
2018-04-25 2018-04-23 1.050 62,000 -6,000 0.02% 65,100
2018-04-24 2018-04-20 1.130 68,000 +66,000 0.02% 76,840
2018-04-23 2018-04-19 1.120 2,000 -2,000 0.00% 2,240
2018-04-19 2018-04-17 1.130 4,000 +4,000 0.00% 4,520
2018-04-18 2018-04-16 1.150 0 -2,000
2018-04-17 2018-04-13 1.070 2,000 -8,000 0.00% 2,140
2018-04-16 2018-04-12 1.050 10,000 +10,000 0.00% 10,500
2018-04-12 2018-04-10 0.900 0 -16,000
2018-04-11 2018-04-09 0.920 16,000 -44,000 0.01% 14,720
2018-04-10 2018-04-06 0.880 60,000 +4,000 0.02% 52,800
2018-04-09 2018-04-04 0.880 56,000 -86,000 0.02% 49,280
2018-04-06 2018-04-03 0.940 142,000 +64,000 0.05% 133,480
2018-04-04 2018-03-29 0.880 78,000 +8,000 0.03% 68,640
2018-04-03 2018-03-28 0.940 70,000 -16,000 0.03% 65,800
2018-03-29 2018-03-27 0.880 86,000 -168,000 0.03% 75,680
2018-03-28 2018-03-26 0.890 254,000 +180,000 0.09% 226,060
2018-03-27 2018-03-23 1.050 74,000 +70,000 0.03% 77,700
2018-03-26 2018-03-22 1.140 4,000 -114,000 0.00% 4,560
2018-03-23 2018-03-21 1.160 118,000 +112,000 0.04% 136,880
2018-03-22 2018-03-20 1.090 6,000 +4,000 0.00% 6,540
2018-03-21 2018-03-19 1.130 2,000 -290,000 0.00% 2,260
2018-03-20 2018-03-16 0.920 292,000 +188,000 0.11% 268,640
2018-03-19 2018-03-15 0.820 104,000 -42,000 0.04% 85,280
2018-03-16 2018-03-14 0.820 146,000 +50,000 0.05% 119,720
2018-03-15 2018-03-13 0.810 96,000 -38,000 0.03% 77,760
2018-03-14 2018-03-12 0.820 134,000 -12,000 0.05% 109,880
2018-03-13 2018-03-09 0.780 146,000 -222,000 0.05% 113,880
2018-03-12 2018-03-08 0.750 368,000 +16,000 0.13% 276,000
2018-03-09 2018-03-07 0.730 352,000 +352,000 0.13% 256,960
2018-03-08 2018-03-06 0.780 0 -198,000
2018-03-07 2018-03-05 0.690 198,000 +46,000 0.07% 136,620
2018-03-06 2018-03-02 0.620 152,000 -34,000 0.06% 94,240
2018-03-05 2018-03-01 0.600 186,000 -18,000 0.07% 111,600
2018-03-02 2018-02-28 0.600 204,000 -14,000 0.07% 122,400
2018-02-28 2018-02-26 0.590 218,000 -36,000 0.08% 128,620
2018-02-27 2018-02-23 0.600 254,000 -24,000 0.09% 152,400
2018-02-22 2018-02-20 0.550 278,000 -26,000 0.10% 152,900
2018-02-21 2018-02-15 0.560 304,000 +30,000 0.11% 170,240
2018-02-14 2018-02-12 0.530 274,000 +16,000 0.10% 145,220
2018-02-12 2018-02-08 0.530 258,000 +2,000 0.09% 136,740
2018-02-09 2018-02-07 0.540 256,000 -10,000 0.09% 138,240
2018-02-08 2018-02-06 0.530 266,000 -20,000 0.10% 140,980
2018-02-07 2018-02-05 0.550 286,000 +286,000 0.10% 157,300
2018-02-05 2018-02-01 0.590 0 -4,000
2018-02-02 2018-01-31 0.570 4,000 -84,000 0.00% 2,280
2018-02-01 2018-01-30 0.540 88,000 -4,000 0.03% 47,520
2018-01-30 2018-01-26 0.580 92,000 +24,000 0.03% 53,360
2018-01-29 2018-01-25 0.540 68,000 +68,000 0.02% 36,720
2018-01-23 2018-01-19 0.490 0 -10,000
2018-01-19 2018-01-17 0.470 10,000 +10,000 0.00% 4,700
2018-01-17 2018-01-15 0.490 0 -78,000
2018-01-15 2018-01-11 0.440 78,000 +74,000 0.03% 34,320
2018-01-11 2018-01-09 0.420 4,000 +4,000 0.00% 1,680
2017-12-29 2017-12-27 0.470 0 -72,000
2017-12-27 2017-12-21 0.470 72,000 -20,000 0.03% 33,840
2017-12-22 2017-12-20 0.450 92,000 +22,000 0.03% 41,400
2017-12-21 2017-12-19 0.460 70,000 -12,000 0.03% 32,200
2017-12-15 2017-12-13 0.440 82,000 +6,000 0.03% 36,080
2017-12-14 2017-12-12 0.450 76,000 -88,000 0.03% 34,200
2017-12-13 2017-12-11 0.450 164,000 +164,000 0.06% 73,800
2017-12-01 2017-11-29 0.510 0 -6,000
2017-11-29 2017-11-27 0.530 6,000 +6,000 0.00% 3,180
2017-11-24 2017-11-22 0.550 0 -4,000
2017-11-23 2017-11-21 0.550 4,000 +4,000 0.00% 2,200
2017-11-22 2017-11-20 0.570 0 -6,000
2017-11-21 2017-11-17 0.550 6,000 +6,000 0.00% 3,300
2017-11-08 2017-11-06 0.550 0 -20,000
2017-11-03 2017-11-01 0.560 20,000 -100,000 0.01% 11,200
2017-11-01 2017-10-30 0.560 120,000 -14,000 0.04% 67,200
2017-10-31 2017-10-27 0.550 134,000 +22,000 0.05% 73,700
2017-10-30 2017-10-26 0.550 112,000 -8,000 0.04% 61,600
2017-10-26 2017-10-24 0.560 120,000 -6,000 0.04% 67,200
2017-10-25 2017-10-23 0.540 126,000 -38,000 0.05% 68,040
2017-10-24 2017-10-20 0.570 164,000 +56,000 0.06% 93,480
2017-10-19 2017-10-17 0.600 108,000 +108,000 0.04% 64,800
2017-10-18 2017-10-16 0.600 0 -30,000
2017-10-17 2017-10-13 0.600 30,000 -22,000 0.01% 18,000
2017-10-16 2017-10-12 0.590 52,000 -20,000 0.02% 30,680
2017-10-13 2017-10-11 0.580 72,000 +72,000 0.03% 41,760
2017-10-12 2017-10-10 0.620 0 -52,000
2017-10-11 2017-10-09 0.680 52,000 +52,000 0.02% 35,360
2017-10-10 2017-10-06 0.590 0 -6,000
2017-10-09 2017-10-04 0.540 6,000 +6,000 0.00% 3,240
2017-09-27 2017-09-25 0.510 0 -6,000
2017-09-26 2017-09-22 0.520 6,000 -22,000 0.00% 3,120
2017-09-25 2017-09-21 0.530 28,000 -92,000 0.01% 14,840
2017-09-22 2017-09-20 0.550 120,000 +60,000 0.04% 66,000
2017-09-21 2017-09-19 0.530 60,000 -32,000 0.02% 31,800
2017-09-20 2017-09-18 0.540 92,000 -34,000 0.03% 49,680
2017-09-19 2017-09-15 0.540 126,000 -16,000 0.05% 68,040
2017-09-18 2017-09-14 0.560 142,000 +2,000 0.05% 79,520
2017-09-15 2017-09-13 0.540 140,000 +18,000 0.05% 75,600
2017-09-14 2017-09-12 0.550 122,000 +20,000 0.04% 67,100
2017-09-12 2017-09-08 0.570 102,000 +6,000 0.04% 58,140
2017-09-08 2017-09-06 0.610 96,000 -26,000 0.03% 58,560
2017-09-07 2017-09-05 0.630 122,000 +116,000 0.04% 76,860
2017-09-06 2017-09-04 0.540 6,000 +4,000 0.00% 3,240
2017-09-05 2017-09-01 0.560 2,000 -92,000 0.00% 1,120
2017-09-04 2017-08-31 0.520 94,000 +88,000 0.03% 48,880
2017-09-01 2017-08-30 0.520 6,000 +4,000 0.00% 3,120
2017-08-30 2017-08-28 0.540 2,000 -12,000 0.00% 1,080
2017-08-29 2017-08-25 0.540 14,000 -8,000 0.01% 7,560
2017-08-28 2017-08-24 0.540 22,000 -2,000 0.01% 11,880
2017-08-22 2017-08-18 0.570 24,000 +18,000 0.01% 13,680
2017-08-21 2017-08-17 0.540 6,000 +4,000 0.00% 3,240
2017-08-17 2017-08-15 0.560 2,000 -2,000 0.00% 1,120
2017-08-16 2017-08-14 0.570 4,000 -22,000 0.00% 2,280
2017-08-15 2017-08-11 0.560 26,000 +12,000 0.01% 14,560
2017-08-14 2017-08-10 0.590 14,000 +14,000 0.01% 8,260
2017-08-11 2017-08-09 0.600 0 -28,000
2017-08-10 2017-08-08 0.630 28,000 +18,000 0.01% 17,640
2017-08-09 2017-08-07 0.640 10,000 -12,000 0.00% 6,400
2017-08-08 2017-08-04 0.620 22,000 +22,000 0.01% 13,640
2017-08-03 2017-08-01 0.650 0 -8,000
2017-08-02 2017-07-31 0.600 8,000 +8,000 0.00% 4,800
2017-08-01 2017-07-28 0.630 0 -10,000
2017-07-31 2017-07-27 0.670 10,000 +10,000 0.00% 6,700
2017-07-27 2017-07-25 0.580 0 -20,000
2017-07-26 2017-07-24 0.550 20,000 -2,000 0.01% 11,000
2017-07-25 2017-07-21 0.560 22,000 +2,000 0.01% 12,320
2017-07-24 2017-07-20 0.560 20,000 -34,000 0.01% 11,200
2017-07-21 2017-07-19 0.560 54,000 +26,000 0.02% 30,240
2017-07-20 2017-07-18 0.570 28,000 +22,000 0.01% 15,960
2017-07-19 2017-07-17 0.540 6,000 +6,000 0.00% 3,240
2017-07-14 2017-07-12 0.620 0 -208,000
2017-07-13 2017-07-11 0.610 208,000 +8,000 0.08% 126,880
2017-07-12 2017-07-10 0.610 200,000 -188,000 0.07% 122,000
2017-07-11 2017-07-07 0.630 388,000 -156,000 0.14% 244,440
2017-07-10 2017-07-06 0.610 544,000 +214,000 0.20% 331,840
2017-07-07 2017-07-05 0.570 330,000 +318,000 0.12% 188,100
2017-07-06 2017-07-04 0.590 12,000 +2,000 0.00% 7,080
2017-07-05 2017-07-03 0.660 10,000 +4,000 0.00% 6,600
2017-07-04 2017-06-30 0.750 6,000 -846,000 0.00% 4,500
2017-07-03 2017-06-29 0.710 852,000 -86,000 0.31% 604,920
2017-06-30 2017-06-28 0.500 938,000 -1,004,000 0.34% 469,000
2017-06-29 2017-06-27 0.730 1,942,000 +1,938,000 0.70% 1,417,660
2017-06-26 2017-06-22 1.860 4,000 +4,000 0.00% 7,440
2017-06-23 2017-06-21 1.900 0 -4,000
2017-06-15 2017-06-13 1.680 4,000 -10,000 0.00% 6,720
2017-06-14 2017-06-12 1.640 14,000 -12,000 0.01% 22,960
2017-06-13 2017-06-09 1.640 26,000 +26,000 0.01% 42,640
2017-06-08 2017-06-06 1.730 0 -20,000
2017-06-07 2017-06-05 1.620 20,000 +14,000 0.01% 32,400
2017-06-06 2017-06-02 1.670 6,000 +4,000 0.00% 10,020
2017-06-05 2017-06-01 1.700 2,000 -16,000 0.00% 3,400
2017-06-02 2017-05-31 1.690 18,000 +16,000 0.01% 30,420
2017-06-01 2017-05-29 1.730 2,000 +2,000 0.00% 3,460
2017-05-31 2017-05-26 1.750 0 -20,000
2017-05-29 2017-05-25 1.750 20,000 -4,000 0.01% 35,000
2017-05-26 2017-05-24 1.770 24,000 -4,000 0.01% 42,480
2017-05-25 2017-05-23 1.760 28,000 -10,000 0.01% 49,280
2017-05-24 2017-05-22 1.800 38,000 +30,000 0.01% 68,400
2017-05-23 2017-05-19 1.810 8,000 +8,000 0.00% 14,480
2017-05-22 2017-05-18 1.790 0 -2,000
2017-05-19 2017-05-17 1.610 2,000 +2,000 0.00% 3,220
2017-05-17 2017-05-15 1.770 0 -100,000
2017-05-16 2017-05-12 1.500 100,000 +12,000 0.04% 150,000
2017-05-15 2017-05-11 1.490 88,000 +18,000 0.03% 131,120
2017-05-12 2017-05-10 1.540 70,000 -10,000 0.03% 107,800
2017-05-11 2017-05-09 1.560 80,000 +10,000 0.03% 124,800
2017-05-09 2017-05-05 1.610 70,000 -4,000 0.03% 112,700
2017-05-04 2017-04-28 1.630 74,000 -14,000 0.03% 120,620
2017-05-02 2017-04-27 1.530 88,000 -4,000 0.03% 134,640
2017-04-28 2017-04-26 1.580 92,000 +18,000 0.03% 145,360
2017-04-27 2017-04-25 1.610 74,000 +58,000 0.03% 119,140
2017-04-25 2017-04-21 1.760 16,000 +16,000 0.01% 28,160
2017-04-21 2017-04-19 1.800 0 -2,000
2017-04-20 2017-04-18 1.830 2,000 +2,000 0.00% 3,660
2017-04-18 2017-04-12 1.880 0 -6,000
2017-04-13 2017-04-11 1.880 6,000 -24,000 0.00% 11,280
2017-04-12 2017-04-10 1.930 30,000 -50,000 0.01% 57,900
2017-04-11 2017-04-07 1.850 80,000 +50,000 0.03% 148,000
2017-04-10 2017-04-06 1.870 30,000 +22,000 0.01% 56,100
2017-04-06 2017-04-03 1.880 8,000 +8,000 0.00% 15,040
2017-04-05 2017-03-31 2.000 0 -2,000
2017-04-03 2017-03-30 1.860 2,000 +2,000 0.00% 3,720
2017-03-29 2017-03-27 1.840 0 -62,400
2017-03-28 2017-03-24 1.860 62,400 -50,000 0.02% 116,064
2017-03-27 2017-03-23 1.910 112,400 -17,680 0.04% 214,684
2017-03-24 2017-03-22 1.850 130,080 +42,000 0.05% 240,648
2017-03-23 2017-03-21 1.870 88,080 +22,000 0.03% 164,710
2017-03-22 2017-03-20 1.940 66,080 +6,000 0.02% 128,195
2017-03-21 2017-03-17 2.060 60,080 -104,000 0.02% 123,765
2017-03-20 2017-03-16 2.110 164,080 +6,792 0.06% 346,209
2017-03-17 2017-03-15 2.070 157,288 -14,000 0.06% 325,586
2017-03-16 2017-03-14 2.120 171,288 -722,392 0.06% 363,131
2017-03-15 2017-03-13 2.080 893,680 +604,560 0.32% 1,858,854
2017-03-14 2017-03-10 2.050 289,120 +14,000 0.42% 592,696
2017-03-13 2017-03-09 2.070 275,120 +12,000 0.40% 569,498
2017-03-10 2017-03-08 2.060 263,120 +8,000 0.38% 542,027
2017-03-09 2017-03-07 2.200 255,120 -18,000 0.37% 561,264
2017-03-08 2017-03-06 2.190 273,120 -8,000 0.40% 598,133
2017-03-07 2017-03-03 2.070 281,120 +4,000 0.41% 581,918
2017-03-06 2017-03-02 2.040 277,120 +19,200 0.40% 565,325
2017-03-03 2017-03-01 2.050 257,920 +6,000 0.37% 528,736
2017-03-02 2017-02-28 2.040 251,920 -42,000 0.37% 513,917
2017-03-01 2017-02-27 2.070 293,920 +14,000 0.43% 608,414
2017-02-28 2017-02-24 2.050 279,920 +16,000 0.41% 573,836
2017-02-27 2017-02-23 2.040 263,920 +30,000 0.38% 538,397
2017-02-24 2017-02-22 2.040 233,920 +10,000 0.34% 477,197
2017-02-22 2017-02-20 2.130 223,920 -10,000 0.33% 476,950
2017-02-21 2017-02-17 2.140 233,920 +34,800 0.34% 500,589
2017-02-20 2017-02-16 2.110 199,120 +34,400 0.29% 420,143
2017-02-17 2017-02-15 2.110 164,720 +34,800 0.24% 347,559
2017-02-16 2017-02-14 2.080 129,920 +800 0.19% 270,234
2017-02-15 2017-02-13 2.080 129,120 +1,200 0.19% 268,570
2017-02-14 2017-02-10 2.100 127,920 +14,000 0.19% 268,632
2017-02-13 2017-02-09 2.100 113,920 +10,000 0.17% 239,232
2017-02-09 2017-02-07 2.095 103,920 -10,178 0.15% 217,694
2017-02-08 2017-02-06 2.049 114,098 -11,858 0.15% 233,819
2017-02-07 2017-02-03 2.095 125,956 -352 0.17% 263,856
2017-02-06 2017-02-02 2.095 126,308 +3,953 0.17% 264,593
2017-02-03 2017-02-01 2.095 122,355 +16,689 0.16% 256,312
2017-02-02 2017-01-27 2.140 105,666 +4,392 0.14% 226,164
2017-02-01 2017-01-25 2.231 101,274 +3,513 0.13% 225,987
2017-01-26 2017-01-24 2.186 97,761 -25,472 0.13% 213,696
2017-01-24 2017-01-20 2.095 123,233 +15,810 0.16% 258,151
2017-01-23 2017-01-19 2.095 107,423 +7,027 0.14% 225,032
2017-01-20 2017-01-18 2.140 100,396 +4,831 0.13% 214,884
2017-01-19 2017-01-17 2.095 95,565 +21,959 0.13% 200,192
2017-01-18 2017-01-16 2.095 73,606 +36,012 0.10% 154,192
2017-01-17 2017-01-13 2.095 37,594 -39,526 0.05% 78,753
2017-01-16 2017-01-12 2.186 77,120 -6,148 0.10% 168,577
2017-01-13 2017-01-11 2.186 83,268 -5,709 0.11% 182,016
2017-01-12 2017-01-10 2.186 88,977 +14,932 0.12% 194,495
2017-01-11 2017-01-09 2.186 74,045 +10,540 0.10% 161,855
2017-01-10 2017-01-06 2.231 63,505 -439 0.08% 141,708
2017-01-09 2017-01-05 2.231 63,944 +2,635 0.08% 142,687
2017-01-05 2017-01-03 2.277 61,309 -2,196 0.08% 139,600
2017-01-04 2016-12-30 2.277 63,505 +7,027 0.08% 144,600
2017-01-03 2016-12-29 2.231 56,478 -16,689 0.07% 126,027
2016-12-30 2016-12-28 2.323 73,167 -8,784 0.10% 169,932
2016-12-29 2016-12-23 2.414 81,951 +5,710 0.11% 197,797
2016-12-28 2016-12-22 2.277 76,241 +28,107 0.10% 173,599
2016-12-23 2016-12-21 2.323 48,134 +47,431 0.06% 111,792
2016-12-22 2016-12-20 2.277 703 -11,418 0.00% 1,601
2016-12-21 2016-12-19 2.368 12,121 -7,027 0.02% 28,703
2016-12-20 2016-12-16 2.459 19,148 +18,445 0.03% 47,088
2016-12-19 2016-12-15 2.505 703 -67,633 0.00% 1,761
2016-12-16 2016-12-14 2.550 68,336 +2,635 0.09% 174,272
2016-12-15 2016-12-13 2.550 65,701 -7,027 0.09% 167,552
2016-12-14 2016-12-12 2.550 72,728 -104,085 0.10% 185,472
2016-12-13 2016-12-09 2.732 176,813 +142,733 0.23% 483,120
2016-12-12 2016-12-08 2.459 34,080 -39,526 0.05% 83,808
2016-12-09 2016-12-07 2.641 73,606 -15,371 0.10% 194,415
2016-12-08 2016-12-06 2.641 88,977 +51,383 0.12% 235,015
2016-12-07 2016-12-05 2.732 37,594 -42,600 0.05% 102,721
2016-12-06 2016-12-02 3.097 80,194 +76,856 0.11% 248,336
2016-12-05 2016-12-01 3.461 3,338 -34,695 0.00% 11,553
2016-12-02 2016-11-30 4.326 38,033 +37,330 0.05% 164,541
2016-12-01 2016-11-29 5.419 703 -140,097 0.00% 3,810
2016-11-30 2016-11-28 5.920 140,800 +140,097 0.19% 833,558
2016-11-29 2016-11-25 4.782 703 -86,079 0.00% 3,362
2016-11-28 2016-11-24 4.645 86,782 -101,010 0.11% 403,106
2016-11-25 2016-11-23 4.600 187,792 +69,390 0.27% 863,750
2016-11-24 2016-11-22 4.463 118,402 +108,477 0.17% 528,415
2016-11-23 2016-11-21 5.374 9,925 -3,075 0.01% 53,334
2016-11-22 2016-11-18 4.873 13,000 +12,297 0.02% 63,346
2016-11-16 2016-11-14 2.823 703 -5,270 0.00% 1,985
2016-11-15 2016-11-11 3.643 5,973 -10,979 0.01% 21,761
2016-11-14 2016-11-10 3.461 16,952 +4,831 0.02% 58,671
2016-11-08 2016-11-04 3.598 12,121 +1,756 0.02% 43,607
2016-11-07 2016-11-03 3.598 10,365 -1,317 0.02% 37,289
2016-11-02 2016-10-31 3.643 11,682 +10,979 0.02% 42,560
2016-11-01 2016-10-28 3.689 703 -10,540 0.00% 2,593
2016-10-31 2016-10-27 3.689 11,243 +10,540 0.02% 41,472
2016-10-17 2016-10-13 3.507 703 -11,418 0.00% 2,465
2016-10-13 2016-10-11 3.415 12,121 +6,148 0.02% 41,399
2016-10-12 2016-10-07 3.598 5,973 +4,831 0.01% 21,489
2016-10-11 2016-10-06 3.598 1,142 -12,736 0.00% 4,108
2016-10-07 2016-10-05 3.552 13,878 +10,101 0.02% 49,296
2016-10-06 2016-10-04 3.689 3,777 -3,513 0.01% 13,932
2016-10-05 2016-10-03 3.552 7,290 -11,858 0.01% 25,895
2016-10-04 2016-09-30 3.324 19,148 +4,392 0.03% 63,656
2016-10-03 2016-09-29 3.324 14,756 +10,540 0.02% 49,055
2016-09-30 2016-09-28 3.279 4,216 -8,784 0.01% 13,824
2016-09-29 2016-09-27 3.324 13,000 +12,297 0.02% 43,217
2016-09-28 2016-09-26 3.370 703 -7,027 0.00% 2,369
2016-09-27 2016-09-23 3.415 7,730 +7,027 0.01% 26,402
2016-09-21 2016-09-19 3.188 703 -4,391 0.00% 2,241
2016-09-20 2016-09-15 3.142 5,094 -4,392 0.01% 16,007
2016-09-19 2016-09-14 3.142 9,486 +2,635 0.01% 29,807
2016-09-15 2016-09-13 3.097 6,851 +6,148 0.01% 21,215
2016-09-14 2016-09-12 3.142 703 -439 0.00% 2,209
2016-09-09 2016-09-07 3.142 1,142 -1,757 0.00% 3,588
2016-09-07 2016-09-05 3.142 2,899 -7,026 0.00% 9,109
2016-09-05 2016-09-01 3.097 9,925 -7,906 0.01% 30,735
2016-09-02 2016-08-31 3.142 17,831 +4,831 0.03% 56,029
2016-08-30 2016-08-26 3.279 13,000 +11,419 0.02% 42,625
2016-08-29 2016-08-25 3.279 1,581 +439 0.00% 5,184
2016-08-25 2016-08-23 3.324 1,142 -439 0.00% 3,796
2016-08-23 2016-08-19 3.370 1,581 -2,635 0.00% 5,328
2016-08-19 2016-08-17 3.415 4,216 -9,662 0.01% 14,400
2016-08-18 2016-08-16 3.233 13,878 +878 0.02% 44,872
2016-08-17 2016-08-15 3.233 13,000 +12,297 0.02% 42,033
2016-08-16 2016-08-12 3.188 703 -1,756 0.00% 2,241
2016-08-12 2016-08-10 3.097 2,459 +1,756 0.00% 7,615
2016-08-10 2016-08-08 3.233 703 -439 0.00% 2,273
2016-08-09 2016-08-05 3.233 1,142 +439 0.00% 3,692
2016-08-05 2016-08-03 3.006 703 -3,513 0.00% 2,113
2016-08-04 2016-08-01 3.051 4,216 -5,709 0.01% 12,864
2016-08-03 2016-07-29 3.051 9,925 +878 0.01% 30,283
2016-07-29 2016-07-27 3.142 9,047 +4,392 0.01% 28,428
2016-07-27 2016-07-25 3.188 4,655 -6,588 0.01% 14,839
2016-07-25 2016-07-21 3.097 11,243 -3,074 0.02% 34,816
2016-07-15 2016-07-13 3.188 14,317 +12,736 0.02% 45,639
2016-07-13 2016-07-11 3.233 1,581 +878 0.00% 5,112
2016-07-12 2016-07-08 3.370 703 -2,196 0.00% 2,369
2016-07-11 2016-07-07 3.370 2,899 -9,661 0.00% 9,769
2016-07-08 2016-07-06 3.324 12,560 +11,857 0.02% 41,754
2016-07-04 2016-06-29 3.097 703 -439 0.00% 2,177
2016-06-30 2016-06-28 3.006 1,142 -7,027 0.00% 3,432
2016-06-29 2016-06-27 3.006 8,169 -1,317 0.01% 24,553
2016-06-24 2016-06-22 3.006 9,486 +8,783 0.01% 28,511
2016-06-23 2016-06-21 3.051 703 -3,513 0.00% 2,145
2016-06-22 2016-06-20 3.051 4,216 +2,196 0.01% 12,864
2016-06-21 2016-06-17 3.006 2,020 -6,149 0.00% 6,071
2016-06-20 2016-06-16 2.960 8,169 +3,953 0.01% 24,181
2016-06-15 2016-06-13 3.142 4,216 -878 0.01% 13,248
2016-06-08 2016-06-06 3.097 5,094 -1,318 0.01% 15,775
2016-06-07 2016-06-03 3.142 6,412 -9,662 0.01% 20,148
2016-06-03 2016-06-01 3.142 16,074 +9,662 0.02% 50,508
2016-05-31 2016-05-27 3.188 6,412 -1,757 0.01% 20,440
2016-05-30 2016-05-26 3.097 8,169 +2,635 0.01% 25,297
2016-05-26 2016-05-24 3.188 5,534 -5,270 0.01% 17,641
2016-05-25 2016-05-23 3.324 10,804 -878 0.02% 35,917
2016-05-24 2016-05-20 3.370 11,682 +878 0.02% 39,368
2016-05-23 2016-05-19 3.415 10,804 -439 0.02% 36,901
2016-05-19 2016-05-17 3.233 11,243 +9,223 0.02% 36,352
2016-05-13 2016-05-11 3.552 2,020 -21,081 0.00% 7,175
2016-05-12 2016-05-10 3.643 23,101 +15,811 0.03% 84,161
2016-05-10 2016-05-06 3.507 7,290 -3,075 0.01% 25,563
2016-05-09 2016-05-05 3.643 10,365 +2,196 0.02% 37,761
2016-05-06 2016-05-04 3.370 8,169 +6,149 0.01% 27,529
2016-05-04 2016-04-29 3.552 2,020 -1,318 0.00% 7,175
2016-05-03 2016-04-28 3.415 3,338 -11,418 0.00% 11,401
2016-04-29 2016-04-27 3.461 14,756 +9,222 0.02% 51,071
2016-04-28 2016-04-26 3.461 5,534 +2,196 0.01% 19,153
2016-04-27 2016-04-25 3.507 3,338 -2,635 0.00% 11,705
2016-04-26 2016-04-22 3.598 5,973 -2,196 0.01% 21,489
2016-04-25 2016-04-21 3.598 8,169 +6,149 0.01% 29,389
2016-04-22 2016-04-20 3.507 2,020 -439 0.00% 7,083
2016-04-21 2016-04-19 3.598 2,459 +1,756 0.00% 8,847
2016-04-20 2016-04-18 3.598 703 -2,196 0.00% 2,529
2016-04-19 2016-04-15 3.825 2,899 -5,270 0.00% 11,090
2016-04-18 2016-04-14 3.825 8,169 -3,513 0.01% 31,249
2016-04-15 2016-04-13 3.689 11,682 -1,318 0.02% 43,092
2016-04-14 2016-04-12 3.689 13,000 +1,757 0.02% 47,953
2016-04-13 2016-04-11 3.598 11,243 -1,757 0.02% 40,448
2016-04-12 2016-04-08 3.643 13,000 +12,297 0.02% 47,361
2016-04-07 2016-04-05 3.689 703 -2,635 0.00% 2,593
2016-04-06 2016-04-01 3.825 3,338 -6,587 0.00% 12,769
2016-04-05 2016-03-31 3.780 9,925 +9,222 0.01% 37,514
2016-03-31 2016-03-29 3.780 703 -3,513 0.00% 2,657
2016-03-30 2016-03-24 3.734 4,216 +3,513 0.01% 15,744
2016-03-29 2016-03-23 3.643 703 -7,027 0.00% 2,561
2016-03-23 2016-03-21 3.780 7,730 -878 0.01% 29,218
2016-03-22 2016-03-18 3.825 8,608 -7,027 0.01% 32,928
2016-03-21 2016-03-17 3.780 15,635 +1,318 0.02% 59,097
2016-03-18 2016-03-16 3.734 14,317 +6,587 0.02% 53,463
2016-03-17 2016-03-15 3.871 7,730 +7,027 0.01% 29,922
2016-03-16 2016-03-14 3.962 703 -2,635 0.00% 2,785
2016-03-15 2016-03-11 3.871 3,338 +2,635 0.00% 12,921
2016-03-14 2016-03-10 3.871 703 -3,952 0.00% 2,721
2016-03-11 2016-03-09 3.962 4,655 +1,756 0.01% 18,443
2016-03-10 2016-03-08 4.007 2,899 -3,074 0.00% 11,618
2016-03-08 2016-03-04 4.099 5,973 +5,270 0.01% 24,481
2016-03-07 2016-03-03 4.053 703 -61,045 0.00% 2,849
2016-03-04 2016-03-02 4.144 61,748 +45,235 0.09% 255,890
2016-03-03 2016-03-01 4.007 16,513 -9,662 0.02% 66,176
2016-03-02 2016-02-29 4.053 26,175 +25,472 0.04% 106,088
2016-02-29 2016-02-25 3.916 703 -26,350 0.00% 2,753
2016-02-26 2016-02-24 4.235 27,053 +5,709 0.04% 114,575
2016-02-25 2016-02-23 3.780 21,344 +16,689 0.03% 80,676
2016-02-24 2016-02-22 3.825 4,655 +3,952 0.01% 17,807
2016-02-19 2016-02-17 3.415 703 -51,823 0.00% 2,401
2016-02-17 2016-02-15 3.233 52,526 -4,391 0.08% 169,833
2016-02-16 2016-02-12 3.097 56,917 -10,102 0.08% 176,255
2016-02-15 2016-02-11 3.188 67,019 +61,485 0.10% 213,642
2016-02-12 2016-02-05 3.415 5,534 -7,466 0.01% 18,901
2016-02-11 2016-02-04 3.552 13,000 -6,148 0.02% 46,177
2016-02-05 2016-02-03 3.552 19,148 +17,128 0.03% 68,015
2016-02-04 2016-02-02 3.780 2,020 +878 0.00% 7,635
2016-02-03 2016-02-01 3.233 1,142 -439 0.00% 3,692
2016-02-02 2016-01-29 3.142 1,581 -14,932 0.00% 4,968
2016-02-01 2016-01-28 3.142 16,513 -3,514 0.02% 51,888
2016-01-29 2016-01-27 3.097 20,027 +19,324 0.03% 62,018
2016-01-28 2016-01-26 3.051 703 -1,888 0.00% 2,145
2016-01-27 2016-01-25 3.233 2,591 +1,757 0.00% 8,378
2016-01-22 2016-01-20 3.279 834 -3,514 0.00% 2,735
2016-01-21 2016-01-19 3.370 4,348 +3,514 0.01% 14,652
2016-01-19 2016-01-15 3.324 834 -18,446 0.00% 2,773
2016-01-18 2016-01-14 3.370 19,280 +13,175 0.03% 64,972
2016-01-15 2016-01-13 3.552 6,105 -1,756 0.01% 21,686
2016-01-14 2016-01-12 3.415 7,861 -7,027 0.01% 26,849
2016-01-13 2016-01-11 4.144 14,888 +13,175 0.02% 61,697
2016-01-12 2016-01-08 4.554 1,713 -9,223 0.00% 7,801
2016-01-11 2016-01-07 5.009 10,936 -31,840 0.02% 54,782
2016-01-08 2016-01-06 5.192 42,776 +9,223 0.06% 222,072
2016-01-07 2016-01-05 5.192 33,553 +24,023 0.05% 174,191
2016-01-06 2016-01-04 5.465 9,530 -1,318 0.03% 52,079
2016-01-05 2015-12-31 5.829 10,848 +10,541 0.03% 63,234
2015-12-30 2015-12-28 6.102 307 -659 0.00% 1,873
2015-12-29 2015-12-24 6.649 966 +659 0.00% 6,423
2015-12-22 2015-12-18 4.964 307 -54,898 0.00% 1,524
2015-12-21 2015-12-17 5.192 55,205 +220 0.16% 286,598
2015-12-18 2015-12-16 11.613 54,985 +54,678 0.16% 638,519
2015-12-15 2015-12-11 9.449 307 -6,017 0.00% 2,901
2015-12-14 2015-12-10 10.246 6,324 -15,371 0.01% 64,798
2015-12-11 2015-12-09 10.133 21,695 +18,445 0.03% 219,826
2015-12-10 2015-12-08 8.766 3,250 +2,635 0.00% 28,491
2015-12-09 2015-12-07 8.539 615 -21,520 0.00% 5,251
2015-12-08 2015-12-04 8.539 22,135 -27,668 0.03% 189,004
2015-12-07 2015-12-03 8.425 49,803 -73,342 0.07% 419,582
2015-11-30 2015-11-26 7.969 123,145 +5,709 0.18% 981,396
2015-11-27 2015-11-25 10.702 117,436 -5,709 0.17% 1,256,779
2015-11-20 2015-11-18 7.742 123,145 +38,208 0.18% 953,357
2015-11-19 2015-11-17 7.856 84,937 +14,054 0.12% 667,230
2015-11-13 2015-11-11 8.653 70,883 +7,905 0.10% 613,317
2015-11-12 2015-11-10 8.766 62,978 +22,398 0.09% 552,089
2015-11-05 2015-11-03 8.653 40,580 -32,938 0.06% 351,120
2015-11-04 2015-11-02 8.425 73,518 +32,499 0.11% 619,377
2015-11-03 2015-10-30 8.083 41,019 +26,790 0.06% 331,568
2015-11-02 2015-10-29 7.969 14,229 +12,736 0.02% 113,397
2015-10-16 2015-10-14 6.831 1,493 +878 0.00% 10,199
2015-10-09 2015-10-07 7.172 615 -439 0.00% 4,411
2015-10-08 2015-10-06 7.059 1,054 -4,831 0.00% 7,440
2015-10-06 2015-10-02 7.059 5,885 +5,270 0.01% 41,540
2015-10-05 2015-09-30 6.831 615 -5,709 0.00% 4,201
2015-10-02 2015-09-29 6.717 6,324 +5,709 0.01% 42,479
2015-09-30 2015-09-25 7.059 615 -439 0.00% 4,341
2015-09-29 2015-09-24 7.400 1,054 -878 0.00% 7,800
2015-09-22 2015-09-18 7.856 1,932 +1,317 0.00% 15,177
2015-09-11 2015-09-09 8.197 615 -10,979 0.00% 5,041
2015-09-10 2015-09-08 8.653 11,594 -11,858 0.02% 100,317
2015-09-09 2015-09-07 7.969 23,452 +20,641 0.03% 186,899
2015-09-08 2015-09-04 7.172 2,811 -14,493 0.00% 20,162
2015-09-07 2015-09-02 7.172 17,304 +15,372 0.03% 124,113
2015-09-04 2015-09-01 7.400 1,932 -10,980 0.00% 14,297
2015-09-02 2015-08-31 7.969 12,912 +10,980 0.02% 102,901
2015-09-01 2015-08-28 8.653 1,932 +1,317 0.00% 16,717
2015-08-28 2015-08-26 7.286 615 -3,952 0.00% 4,481
2015-08-27 2015-08-25 7.286 4,567 -1,318 0.01% 33,277
2015-08-26 2015-08-24 6.831 5,885 +5,270 0.01% 40,200
2015-08-25 2015-08-21 7.969 615 -16,689 0.00% 4,901
2015-08-24 2015-08-20 8.653 17,304 +13,176 0.03% 149,723
2015-08-20 2015-08-18 8.994 4,128 -27,229 0.01% 37,128
2015-08-19 2015-08-17 8.766 31,357 +30,742 0.05% 274,887
2015-08-06 2015-08-04 7.856 615 -2,196 0.00% 4,831
2015-08-04 2015-07-31 6.717 2,811 -19,324 0.00% 18,882
2015-08-03 2015-07-30 6.603 22,135 +10,760 0.03% 146,163
2015-07-31 2015-07-29 6.717 11,375 -18,006 0.02% 76,407
2015-07-30 2015-07-28 6.831 29,381 +3,513 0.04% 200,700
2015-07-29 2015-07-27 6.945 25,868 -30,742 0.04% 179,648
2015-07-28 2015-07-24 7.742 56,610 -17,128 0.08% 438,260
2015-07-27 2015-07-23 8.083 73,738 -65,437 0.11% 596,045
2015-07-24 2015-07-22 8.425 139,175 +43,917 0.20% 1,172,526
2015-07-23 2015-07-21 7.514 95,258 -7,905 0.14% 715,773
2015-07-22 2015-07-20 8.197 103,163 +11,858 0.15% 845,641
2015-07-21 2015-07-17 8.880 91,305 +90,998 0.13% 810,810
2015-07-16 2015-07-14 7.969 307 -19,324 0.00% 2,447
2015-07-15 2015-07-13 7.628 19,631 +10,979 0.23% 149,743
2015-07-14 2015-07-10 7.286 8,652 -13,175 0.10% 63,041
2015-07-13 2015-07-09 7.286 21,827 +17,128 0.25% 159,039
2015-07-10 2015-07-08 5.920 4,699 -7,466 0.05% 27,819
2015-07-09 2015-07-07 5.920 12,165 +4,831 0.14% 72,019
2015-07-08 2015-07-06 6.148 7,334 -8,784 0.09% 45,088
2015-07-07 2015-07-03 6.603 16,118 +7,466 0.19% 106,431
2015-07-06 2015-07-02 6.945 8,652 -10,540 0.10% 60,086
2015-07-03 2015-06-30 7.059 19,192 +18,885 0.22% 135,470
2015-07-02 2015-06-29 7.514 307 -4,392 0.00% 2,307
2015-06-29 2015-06-25 8.311 4,699 +2,854 0.05% 39,053
2015-06-26 2015-06-24 8.653 1,845 -10,979 0.02% 15,964
2015-06-25 2015-06-23 8.425 12,824 +12,780 0.15% 108,040
2015-06-24 2015-06-22 8.653 44 -95,653 0.00% 381
2015-06-23 2015-06-19 8.880 95,697 +75,495 1.11% 849,811
2015-06-22 2015-06-18 8.880 20,202 -1,713 0.24% 179,398
2015-06-19 2015-06-17 8.880 21,915 +19,631 0.26% 194,610
2015-06-18 2015-06-16 9.222 2,284 -9,530 0.03% 21,063
2015-06-17 2015-06-15 10.588 11,814 -3,425 0.14% 125,086
2015-06-16 2015-06-12 7.059 15,239 +12,955 0.18% 107,567
2015-06-15 2015-06-11 8.557 2,284 +1,250 0.03% 19,545
2015-06-12 2015-06-10 10.540 1,034 -33,715 0.01% 10,898
2015-06-11 2015-06-09 10.781 34,749 +32,474 0.17% 374,641
2015-06-10 2015-06-08 11.942 2,275 +2,172 0.01% 27,167
2015-06-09 2015-06-05 11.990 103 -3,000 0.00% 1,235
2015-06-08 2015-06-04 12.087 3,103 -18,408 0.02% 37,505
2015-06-05 2015-06-03 12.328 21,511 +16,340 0.11% 265,197
2015-06-03 2015-06-01 12.812 5,171 -24,097 0.03% 66,250
2015-06-02 2015-05-29 11.555 29,268 +29,165 0.14% 338,189
2015-06-01 2015-05-28 11.797 103 -1,345 0.00% 1,215
2015-05-29 2015-05-27 12.570 1,448 -414 0.01% 18,202
2015-05-28 2015-05-26 12.570 1,862 +1,759 0.01% 23,406
2015-05-21 2015-05-19 11.507 103 -621 0.00% 1,185
2015-05-20 2015-05-18 11.748 724 +621 0.00% 8,506
2015-05-18 2015-05-14 10.056 103 -13,031 0.00% 1,036
2015-05-15 2015-05-13 10.008 13,134 -31,129 0.06% 131,443
2015-05-14 2015-05-12 9.621 44,263 +44,160 0.22% 425,856
2015-05-13 2015-05-11 9.476 103 -8,171 0.00% 976
2015-05-12 2015-05-08 9.186 8,274 -3,206 0.04% 76,004
2015-05-11 2015-05-07 9.959 11,480 +724 0.06% 114,335
2015-05-08 2015-05-06 10.588 10,756 -1,654 0.05% 113,884
2015-05-07 2015-05-05 10.588 12,410 +10,962 0.06% 131,397
2015-05-06 2015-05-04 11.313 1,448 -25,648 0.01% 16,381
2015-05-05 2015-04-30 11.362 27,096 +21,305 0.13% 307,852
2015-05-04 2015-04-29 9.379 5,791 -5,378 0.03% 54,316
2015-04-30 2015-04-28 9.089 11,169 +7,342 0.06% 101,517
2015-04-29 2015-04-27 8.654 3,827 +3,724 0.02% 33,119
2015-04-28 2015-04-24 8.799 103 -6,619 0.00% 906
2015-04-27 2015-04-23 8.702 6,722 +6,619 0.03% 58,498
2015-04-23 2015-04-21 8.219 103 -17,892 0.00% 847
2015-04-22 2015-04-20 8.267 17,995 +17,892 0.09% 148,770
2015-04-21 2015-04-17 8.702 103 -311 0.00% 896
2015-04-20 2015-04-16 8.654 414 +311 0.00% 3,583
2015-04-15 2015-04-13 7.107 103 -518 0.00% 732
2015-04-09 2015-04-02 6.140 621 -6,205 0.00% 3,813
2015-04-08 2015-04-01 5.947 6,826 +6,205 0.03% 40,592
2015-04-01 2015-03-30 6.092 621 -5,170 0.00% 3,783
2015-03-31 2015-03-27 5.995 5,791 +5,688 0.03% 34,717
2015-03-30 2015-03-26 6.140 103 -828 0.00% 632
2015-03-24 2015-03-20 6.430 931 +414 0.00% 5,986
2015-03-23 2015-03-19 6.382 517 -1,034 0.00% 3,299
2015-03-19 2015-03-17 6.575 1,551 -517 0.01% 10,198
2015-03-18 2015-03-16 6.188 2,068 -16,237 0.01% 12,798
2015-03-17 2015-03-13 10.298 18,305 -6,412 0.09% 188,503
2015-03-16 2015-03-12 10.395 24,717 -2,482 0.12% 256,923
2015-03-12 2015-03-10 10.298 27,199 -1,552 0.13% 280,092
2015-03-11 2015-03-09 10.153 28,751 -15,202 0.14% 291,904
2015-03-09 2015-03-05 10.298 43,953 +1,448 0.22% 452,623
2015-03-06 2015-03-04 10.395 42,505 +35,162 0.21% 441,822
2015-03-05 2015-03-03 10.491 7,343 +6,722 0.04% 77,037
2015-03-02 2015-02-26 11.265 621 -310 0.00% 6,995
2015-02-27 2015-02-25 11.410 931 +310 0.00% 10,623
2015-02-26 2015-02-24 11.120 621 -1,344 0.00% 6,905
2015-02-25 2015-02-23 10.830 1,965 +1,344 0.01% 21,280
2015-02-23 2015-02-16 10.346 621 -1,137 0.00% 6,425
2015-02-17 2015-02-13 10.443 1,758 +1,137 0.01% 18,359
2015-02-11 2015-02-09 10.491 621 -2,275 0.00% 6,515
2015-02-10 2015-02-06 10.685 2,896 -1,034 0.01% 30,943
2015-02-09 2015-02-05 10.685 3,930 +2,586 0.02% 41,991
2015-02-05 2015-02-03 10.733 1,344 -104 0.01% 14,425
2015-02-04 2015-02-02 10.781 1,448 -1,448 0.01% 15,611
2015-02-02 2015-01-29 10.878 2,896 +2,275 0.01% 31,503
2015-01-29 2015-01-27 10.830 621 +518 0.00% 6,725
2015-01-27 2015-01-23 10.636 103 -3,310 0.00% 1,096
2015-01-26 2015-01-22 10.636 3,413 +828 0.02% 36,302
2015-01-23 2015-01-21 10.636 2,585 -311 0.01% 27,495
2015-01-22 2015-01-20 10.636 2,896 +2,275 0.01% 30,803
2015-01-21 2015-01-19 11.120 621 -6,412 0.00% 6,905
2015-01-20 2015-01-16 11.700 7,033 +6,930 0.03% 82,286
2015-01-09 2015-01-07 10.540 103 -1,448 0.00% 1,086
2015-01-07 2015-01-05 10.588 1,551 +1,448 0.01% 16,422
2015-01-05 2014-12-31 10.346 103 -1,965 0.00% 1,066
2015-01-02 2014-12-29 10.153 2,068 +413 0.01% 20,996
2014-12-30 2014-12-24 10.395 1,655 -517 0.01% 17,203
2014-12-29 2014-12-22 10.056 2,172 +2,069 0.01% 21,842
2014-12-19 2014-12-17 11.023 103 -1,345 0.00% 1,135
2014-12-18 2014-12-16 11.313 1,448 +104 0.01% 16,381
2014-12-17 2014-12-15 11.410 1,344 +1,241 0.01% 15,335
2014-12-16 2014-12-12 11.700 103 -4,034 0.00% 1,205
2014-12-15 2014-12-11 11.458 4,137 +3,516 0.02% 47,403
2014-12-12 2014-12-10 10.878 621 -2,068 0.00% 6,755
2014-12-11 2014-12-09 10.975 2,689 +517 0.01% 29,511
2014-12-10 2014-12-08 11.603 2,172 -1,448 0.01% 25,202
2014-12-09 2014-12-05 11.410 3,620 -8,583 0.02% 41,304
2014-12-08 2014-12-04 11.700 12,203 +5,584 0.06% 142,774
2014-11-26 2014-11-24 12.570 6,619 -1,241 0.03% 83,202
2014-11-25 2014-11-21 12.038 7,860 +1,241 0.04% 94,622
2014-11-21 2014-11-19 12.812 6,619 -414 0.03% 84,802
2014-11-20 2014-11-18 11.893 7,033 -31,749 0.03% 83,646
2014-11-19 2014-11-17 12.328 38,782 +33,714 0.19% 478,122
2014-11-18 2014-11-14 12.328 5,068 -2,068 0.03% 62,481
2014-11-17 2014-11-13 12.570 7,136 +6,619 0.04% 89,701
2014-11-14 2014-11-12 12.087 517 -5,171 0.00% 6,249
2014-11-13 2014-11-11 12.328 5,688 +5,585 0.03% 70,124
2014-11-10 2014-11-06 13.295 103 -2,793 0.00% 1,369
2014-11-07 2014-11-05 13.295 2,896 +2,793 0.01% 38,503
2014-11-05 2014-11-03 13.779 103 -5,792 0.00% 1,419
2014-11-04 2014-10-31 12.328 5,895 +1,241 0.03% 72,676
2014-11-03 2014-10-30 10.685 4,654 +4,551 0.02% 49,726
2014-10-24 2014-10-22 12.087 103 -3,930 0.00% 1,245
2014-10-23 2014-10-21 12.038 4,033 +3,930 0.02% 48,551
2014-10-21 2014-10-17 12.570 103 -10,446 0.00% 1,295
2014-10-20 2014-10-16 12.812 10,549 +10,446 0.05% 135,153
2014-10-16 2014-10-14 12.812 103 -15,927 0.00% 1,320
2014-10-15 2014-10-13 13.295 16,030 +15,927 0.08% 213,125
2014-10-09 2014-10-07 14.262 103 -22,029 0.00% 1,469
2014-10-08 2014-10-06 13.295 22,132 -28,440 0.11% 294,254
2014-10-07 2014-10-03 12.570 50,572 +13,962 0.26% 635,700
2014-10-06 2014-09-30 13.295 36,610 +25,544 0.19% 486,744
2014-10-03 2014-09-29 12.328 11,066 +10,963 0.06% 136,427
2014-09-30 2014-09-26 13.779 103 -518 0.00% 1,419
2014-09-29 2014-09-25 14.746 621 +518 0.00% 9,157
2014-09-25 2014-09-23 15.229 103 -207 0.00% 1,569
2014-09-24 2014-09-22 15.954 310 +207 0.00% 4,946
2014-09-23 2014-09-19 13.054 103 -14,479 0.00% 1,345
2014-09-22 2014-09-18 14.021 14,582 +14,479 0.07% 204,448
2014-09-17 2014-09-15 10.588 103 -621 0.00% 1,091
2014-09-16 2014-09-12 10.588 724 +621 0.00% 7,666
2014-09-10 2014-09-05 10.153 103 -621 0.00% 1,046
2014-09-05 2014-09-03 10.201 724 -4,861 0.00% 7,386
2014-09-04 2014-09-02 9.959 5,585 -3,826 0.03% 55,624
2014-09-03 2014-09-01 10.056 9,411 +5,067 0.05% 94,638
2014-09-02 2014-08-29 9.959 4,344 -2,068 0.02% 43,264
2014-09-01 2014-08-28 10.250 6,412 +6,309 0.03% 65,720
2014-08-21 2014-08-19 10.008 103 -1,241 0.00% 1,031
2014-08-20 2014-08-18 10.201 1,344 +1,241 0.01% 13,710
2014-08-19 2014-08-15 10.104 103 -4,034 0.00% 1,041
2014-08-18 2014-08-14 9.959 4,137 +4,034 0.02% 41,202
2014-08-15 2014-08-13 10.008 103 -1,965 0.00% 1,031
2014-08-14 2014-08-12 9.959 2,068 +1,965 0.01% 20,596
2014-08-07 2014-08-05 10.298 103 -6,826 0.00% 1,061
2014-08-06 2014-08-04 10.346 6,929 +6,826 0.04% 71,689
2014-07-23 2014-07-21 10.443 103 -1,655 0.00% 1,076
2014-07-22 2014-07-18 9.573 1,758 +1,655 0.01% 16,829
2014-07-18 2014-07-16 9.524 103 -3,827 0.00% 981
2014-07-17 2014-07-15 9.911 3,930 +3,827 0.02% 38,951
2014-07-15 2014-07-11 10.153 103 -1,862 0.00% 1,046
2014-07-14 2014-07-10 10.056 1,965 +1,862 0.01% 19,760
2014-07-07 2014-07-03 11.313 103 -6,102 0.00% 1,165
2014-07-04 2014-07-02 10.491 6,205 +6,102 0.03% 65,098
2014-07-03 2014-06-30 10.104 103 -13,548 0.00% 1,041
2014-07-02 2014-06-27 10.491 13,651 +13,548 0.07% 143,216
2014-06-27 2014-06-25 10.201 103 -5,132 0.00% 1,051
2014-06-26 2014-06-24 10.878 5,235 +5,132 0.03% 56,947
2014-06-19 2014-06-17 11.603 103 -28,441 0.00% 1,195
2014-06-18 2014-06-16 10.926 28,544 +28,441 0.14% 311,883
2014-06-13 2014-06-11 9.234 103 -13,755 0.00% 951
2014-06-12 2014-06-10 8.316 13,858 +13,755 0.07% 115,238
2014-06-11 2014-06-09 6.430 103 -16,651 0.00% 662
2014-06-10 2014-06-06 6.188 16,754 -37,231 0.08% 103,680
2014-06-09 2014-06-05 6.092 53,985 +53,882 0.27% 328,861
2014-06-05 2014-06-03 6.333 103 -12,307 0.00% 652
2014-06-04 2014-05-30 6.527 12,410 -3,206 0.06% 80,998
2014-06-03 2014-05-29 6.430 15,616 +15,513 0.08% 100,413
2014-05-30 2014-05-28 6.478 103 -3,827 0.00% 667
2014-05-29 2014-05-27 6.478 3,930 -3,413 0.02% 25,460
2014-05-28 2014-05-26 6.237 7,343 -724 0.04% 45,796
2014-05-27 2014-05-23 7.349 8,067 +7,964 0.04% 59,282
2014-05-20 2014-05-16 6.865 103 -6,619 0.00% 707
2014-05-19 2014-05-15 7.300 6,722 -7,653 0.03% 49,073
2014-05-16 2014-05-14 6.720 14,375 +14,272 0.07% 96,603
2014-05-15 2014-05-13 6.527 103 -6,930 0.00% 672
2014-05-14 2014-05-12 7.107 7,033 +6,930 0.04% 49,983
2014-05-08 2014-05-05 7.445 103 -46,953 0.00% 767
2014-05-07 2014-05-02 7.252 47,056 +35,680 0.24% 341,252
2014-05-05 2014-04-30 11.023 11,376 +11,273 0.06% 125,399
2014-05-02 2014-04-29 11.265 103 -12,824 0.00% 1,160
2014-04-30 2014-04-28 12.328 12,927 +11,376 0.07% 159,370
2014-04-29 2014-04-25 12.812 1,551 -5,275 0.01% 19,871
2014-04-28 2014-04-24 13.295 6,826 +6,723 0.03% 90,754
2014-04-25 2014-04-23 15.229 103 -2,172 0.00% 1,569
2014-04-24 2014-04-22 15.713 2,275 -2,482 0.01% 35,746
2014-04-23 2014-04-17 13.537 4,757 +103 0.03% 64,396
2014-04-22 2014-04-16 13.779 4,654 +1,965 0.03% 64,127
2014-04-17 2014-04-15 13.295 2,689 +2,586 0.02% 35,751
2014-04-11 2014-04-09 16.921 103 -5,585 0.00% 1,743
2014-04-10 2014-04-08 15.954 5,688 +1,758 0.16% 90,749
2014-04-09 2014-04-07 13.295 3,930 +3,827 0.11% 52,251
2014-04-08 2014-04-04 12.812 103 -1,965 0.00% 1,320
2014-04-07 2014-04-03 13.537 2,068 +1,965 0.06% 27,995
2014-03-31 2014-03-27 14.262 103 -2,689 0.00% 1,469
2014-03-28 2014-03-26 16.196 2,792 +2,689 0.08% 45,220
2014-03-25 2014-03-21 16.196 103 -3,827 0.00% 1,668
2014-03-24 2014-03-20 16.438 3,930 +3,827 0.11% 64,601
2014-03-20 2014-03-18 16.341 103 -2,689 0.00% 1,683
2014-03-19 2014-03-17 16.578 2,792 +2,581 0.08% 46,286
2014-03-03 2014-02-27 14.920 211 -633 0.00% 3,148
2014-02-28 2014-02-26 14.683 844 -212 0.01% 12,393
2014-02-27 2014-02-25 14.210 1,056 +845 0.02% 15,006
2014-02-10 2014-02-06 9.118 211 +211 0.00% 1,924
2014-02-04 2014-01-28 9.710 0 -422
2014-01-28 2014-01-24 15.631 422 -422 0.01% 6,596
2014-01-24 2014-01-22 15.868 844 +844 0.01% 13,392
2014-01-22 2014-01-20 16.104 0 -1,689
2014-01-21 2014-01-17 17.052 1,689 +1,689 0.03% 28,800
2014-01-20 2014-01-16 17.052 0 -4,011
2014-01-17 2014-01-15 16.104 4,011 +3,589 0.06% 64,595
2014-01-15 2014-01-13 15.394 422 +422 0.01% 6,496
2014-01-03 2013-12-31 21.315 0 -1,267
2014-01-02 2013-12-27 21.078 1,267 +1,267 0.02% 26,706
2013-12-30 2013-12-24 19.894 0 -844
2013-12-23 2013-12-19 20.841 844 -1,689 0.01% 17,590
2013-12-20 2013-12-18 21.315 2,533 +2,533 0.04% 53,990
2013-11-12 2013-11-08 16.341 0 -8,445
2013-10-17 2013-10-15 16.104 8,445 -1,267 0.13% 136,002
2013-10-15 2013-10-10 16.578 9,712 -422 0.15% 161,006
2013-10-10 2013-10-08 16.815 10,134 +1,689 0.16% 170,402
2013-10-09 2013-10-07 16.341 8,445 -5,911 0.13% 138,002
2013-10-08 2013-10-04 17.052 14,356 -4,223 0.22% 244,795
2013-10-07 2013-10-03 17.762 18,579 +10,134 0.29% 330,004
2013-09-30 2013-09-26 16.578 8,445 -422 0.13% 140,002
2013-09-26 2013-09-24 17.289 8,867 +422 0.14% 153,298
2013-08-29 2013-08-27 20.131 8,445 -1,267 0.13% 170,002
2013-08-28 2013-08-26 20.131 9,712 +8,445 0.15% 195,508
2013-08-27 2013-08-23 19.894 1,267 -1,266 0.02% 25,205
2013-08-26 2013-08-22 19.894 2,533 +2,533 0.04% 50,391
2013-08-20 2013-08-16 20.841 0 -422
2013-08-19 2013-08-15 21.315 422 +422 0.01% 8,995
2013-07-26 2013-07-24 17.289 0 -422
2013-07-25 2013-07-23 18.710 422 +422 0.01% 7,895
2013-06-03 2013-05-30 18.434 0 -6,085
2013-05-03 2013-04-30 18.668 6,085 -1,029 0.14% 113,593
2013-05-02 2013-04-29 18.668 7,114 +7,114 0.16% 132,802
2013-04-22 2013-04-18 19.368 0 -1,457
2013-04-19 2013-04-17 19.368 1,457 -2,657 0.03% 28,219
2013-04-18 2013-04-16 16.334 4,114 +86 0.10% 67,199
2013-04-17 2013-04-15 16.334 4,028 +2,400 0.09% 65,794
2013-04-16 2013-04-12 16.334 1,628 -17,099 0.04% 26,592
2013-04-15 2013-04-11 16.568 18,727 -558 0.43% 310,262
2013-04-12 2013-04-10 16.568 19,285 +815 0.45% 319,507
2013-04-11 2013-04-09 16.568 18,470 +4,928 0.43% 306,004
2013-04-10 2013-04-08 15.868 13,542 -104,308 0.31% 214,879
2013-04-09 2013-04-05 16.334 117,850 -8,528 2.72% 1,924,995
2013-04-08 2013-04-03 18.201 126,378 -2,572 2.92% 2,300,213
2013-04-05 2013-04-02 17.734 128,950 -5,742 2.98% 2,286,846
2013-04-03 2013-03-28 17.734 134,692 -34,070 3.11% 2,388,677
2013-04-02 2013-03-27 18.668 168,762 +1,586 3.90% 3,150,407
2013-03-28 2013-03-26 18.901 167,176 +6,471 3.87% 3,159,810
2013-03-26 2013-03-22 19.601 160,705 -643 3.72% 3,150,001
2013-03-25 2013-03-21 20.068 161,348 -4,971 3.73% 3,237,905
2013-03-22 2013-03-20 20.068 166,319 +5,614 3.85% 3,337,662
2013-03-20 2013-03-18 20.068 160,705 -9,514 3.72% 3,225,001
2013-03-19 2013-03-15 22.868 170,219 +8,828 3.94% 3,892,567
2013-03-18 2013-03-14 20.068 161,391 +686 3.73% 3,238,767
2013-01-28 2013-01-24 15.401 160,705 +155,884 3.72% 2,475,001
2013-01-24 2013-01-22 15.401 4,821 -155,884 0.11% 74,248
2013-01-17 2013-01-15 15.634 160,705 -43 3.72% 2,512,501
2013-01-16 2013-01-14 15.868 160,748 +43 3.72% 2,550,683
2013-01-14 2013-01-10 15.634 160,705 -6,728 3.72% 2,512,501
2013-01-11 2013-01-09 16.334 167,433 +5,314 3.87% 2,734,898
2013-01-09 2013-01-07 16.101 162,119 +1,414 3.75% 2,610,267
2013-01-08 2013-01-04 17.034 160,705 -2,228 3.72% 2,737,501
2013-01-07 2013-01-03 20.301 162,933 -2,229 3.77% 3,307,732
2013-01-04 2013-01-02 21.701 165,162 -3,942 3.82% 3,584,224
2013-01-03 2012-12-31 22.401 169,104 +6,556 3.91% 3,788,150
2013-01-02 2012-12-27 17.034 162,548 +1,843 3.76% 2,768,895
2012-12-13 2012-12-11 15.168 160,705 -771 3.72% 2,437,501
2012-12-10 2012-12-06 15.168 161,476 -1,629 3.73% 2,449,195
2012-12-07 2012-12-05 15.634 163,105 -943 3.77% 2,550,023
2012-12-06 2012-12-04 15.634 164,048 +86 3.79% 2,564,766
2012-12-03 2012-11-29 16.568 163,962 +3,257 3.79% 2,716,462
2012-11-28 2012-11-26 16.334 160,705 -1,586 3.72% 2,625,001
2012-11-27 2012-11-23 16.801 162,291 +1,586 3.75% 2,726,647
2012-10-11 2012-10-09 19.834 160,705 -986 3.72% 3,187,501
2012-10-10 2012-10-08 21.001 161,691 -685 3.74% 3,395,708
2012-10-09 2012-10-05 21.001 162,376 -1,243 3.75% 3,410,094
2012-10-08 2012-10-04 21.235 163,619 -171 3.78% 3,474,379
2012-10-05 2012-10-03 21.001 163,790 -4,457 3.79% 3,439,790
2012-10-04 2012-09-28 21.001 168,247 +7,499 3.89% 3,533,392
2012-10-03 2012-09-27 21.001 160,748 -428 3.72% 3,375,904
2012-09-28 2012-09-26 21.468 161,176 +471 3.73% 3,460,112
2012-09-26 2012-09-24 22.168 160,705 -428 3.72% 3,562,501
2012-09-24 2012-09-20 23.335 161,133 -86 3.73% 3,759,988
2012-09-19 2012-09-17 23.335 161,219 -86 3.73% 3,761,995
2012-09-18 2012-09-14 23.568 161,305 -900 3.73% 3,801,642
2012-09-17 2012-09-13 23.335 162,205 -814 3.75% 3,785,003
2012-09-14 2012-09-12 23.568 163,019 +2,314 3.77% 3,842,038
2012-09-13 2012-09-11 23.801 160,705 -643 3.72% 3,825,001
2012-09-12 2012-09-10 24.035 161,348 -343 3.73% 3,877,955
2012-09-11 2012-09-07 24.501 161,691 -385 3.74% 3,961,660
2012-09-10 2012-09-06 24.268 162,076 +1,371 3.75% 3,933,273
2012-08-31 2012-08-29 25.201 160,705 -386 4.05% 4,050,001
2012-08-30 2012-08-28 26.602 161,091 +386 4.06% 4,285,269
2012-08-29 2012-08-27 26.602 160,705 -771 4.05% 4,275,001
2012-08-28 2012-08-24 26.835 161,476 +471 4.07% 4,333,191
2012-08-27 2012-08-23 27.068 161,005 -600 4.06% 4,358,122
2012-08-23 2012-08-21 27.068 161,605 -814 4.08% 4,374,363
2012-08-22 2012-08-20 26.835 162,419 +128 4.10% 4,358,496
2012-08-21 2012-08-17 27.535 162,291 +1,586 4.09% 4,468,672
2012-08-06 2012-08-02 41.069 160,705 -1,500 4.05% 6,600,002
2012-08-03 2012-08-01 41.302 162,205 +729 4.09% 6,699,456
2012-08-01 2012-07-30 41.302 161,476 +685 4.07% 6,669,346
2012-07-31 2012-07-27 41.536 160,791 +86 4.05% 6,678,574
2012-07-30 2012-07-26 40.602 160,705 -514 4.05% 6,525,002
2012-07-27 2012-07-25 42.236 161,219 +514 4.07% 6,809,211
2012-07-25 2012-07-23 41.069 160,705 -171 4.05% 6,600,002
2012-07-24 2012-07-20 42.469 160,876 +85 4.06% 6,832,264
2012-07-20 2012-07-18 42.002 160,791 +86 4.05% 6,753,614
2012-07-19 2012-07-17 42.002 160,705 -129 4.05% 6,750,002
2012-07-17 2012-07-13 43.636 160,834 -42 4.06% 7,018,131
2012-07-16 2012-07-12 42.469 160,876 -300 4.06% 6,832,264
2012-07-13 2012-07-11 43.636 161,176 +85 4.06% 7,033,055
2012-07-11 2012-07-09 44.336 161,091 +386 4.06% 7,142,116
2012-07-09 2012-07-05 44.336 160,705 -300 4.05% 7,125,002
2012-07-06 2012-07-04 43.403 161,005 +300 4.06% 6,988,023
2012-06-19 2012-06-15 46.436 160,705 -343 4.05% 7,462,502
2012-06-18 2012-06-14 49.003 161,048 -343 4.06% 7,891,810
2012-06-14 2012-06-12 52.036 161,391 -42 4.07% 8,398,199
2012-06-13 2012-06-11 52.503 161,433 +728 4.07% 8,475,725
2012-06-11 2012-06-07 53.670 160,705 -2,443 4.05% 8,625,003
2012-06-08 2012-06-06 56.470 163,148 -4,971 4.11% 9,212,959
2012-06-07 2012-06-05 56.003 168,119 +729 4.24% 9,415,211
2012-06-06 2012-06-04 57.170 167,390 -7,543 4.22% 9,569,684
2012-06-05 2012-06-01 58.337 174,933 +11,314 4.41% 10,205,018
2012-06-04 2012-05-31 56.470 163,619 +2,914 4.13% 9,239,556
2012-06-01 2012-05-30 55.070 160,705 -943 4.05% 8,850,003
2012-05-31 2012-05-29 57.870 161,648 +943 4.08% 9,354,574
2012-05-28 2012-05-24 57.870 160,705 -3,300 4.05% 9,300,003
2012-05-25 2012-05-23 58.103 164,005 -4,799 4.14% 9,529,244
2012-05-22 2012-05-18 59.503 168,804 -515 4.26% 10,044,421
2012-05-17 2012-05-15 61.837 169,319 +9,814 4.27% 10,470,166
2012-05-16 2012-05-14 59.503 159,505 +4,285 4.02% 9,491,099
2012-05-14 2012-05-10 59.503 155,220 -2,785 4.31% 9,236,126
2012-05-11 2012-05-09 61.837 158,005 -1,886 4.38% 9,770,543
2012-05-09 2012-05-07 59.503 159,891 +6,900 4.44% 9,514,067
2012-04-24 2012-04-20 56.237 152,991 -900 4.24% 8,603,694
2012-04-23 2012-04-19 56.003 153,891 +343 4.27% 8,618,397
2012-04-20 2012-04-18 56.470 153,548 +171 4.26% 8,670,847
2012-04-19 2012-04-17 57.403 153,377 +172 4.25% 8,804,351
2012-04-18 2012-04-16 57.170 153,205 +214 4.25% 8,758,728
2012-04-16 2012-04-12 57.403 152,991 -386 4.24% 8,782,193
2012-04-13 2012-04-11 57.637 153,377 +300 4.25% 8,840,141
2012-04-11 2012-04-05 57.637 153,077 +86 4.25% 8,822,850
2012-04-10 2012-04-03 57.870 152,991 -514 4.24% 8,853,593
2012-04-05 2012-04-02 59.503 153,505 -1,715 4.26% 9,134,078
2012-04-03 2012-03-30 58.337 155,220 +4,072 4.31% 9,055,026
2012-03-29 2012-03-27 60.670 151,148 +1,071 4.19% 9,170,178
2012-03-28 2012-03-26 59.503 150,077 -1,371 4.16% 8,930,100
2012-03-27 2012-03-23 59.503 151,448 -900 4.20% 9,011,679
2012-03-26 2012-03-22 58.337 152,348 +214 4.23% 8,887,483
2012-03-22 2012-03-20 60.670 152,134 -8,957 4.22% 9,229,999
2012-03-05 2012-03-01 63.004 161,091 -42 4.47% 10,149,322
2012-03-02 2012-02-29 67.671 161,133 +428 4.47% 10,903,966
2011-11-23 2011-11-21 70.004 160,705 +137,950 4.46% 11,250,003
2011-11-22 2011-11-18 71.171 22,755 +11,918 0.63% 1,619,492
2011-11-21 2011-11-17 72.338 10,837 +10,794 0.30% 783,922
2011-11-01 2011-10-28 75.838 43 -43 0.00% 3,261
2011-10-31 2011-10-27 75.838 86 +86 0.00% 6,522
2011-10-20 2011-10-18 67.671 0 -86
2011-10-13 2011-10-11 70.004 86 +86 0.00% 6,020
2011-09-26 2011-09-22 77.004 0 -643
2011-09-20 2011-09-16 81.671 643 +514 0.02% 52,515
2011-09-16 2011-09-14 79.338 129 +129 0.00% 10,235
2011-08-22 2011-08-18 74.671 0 -214
2011-08-12 2011-08-10 74.671 214 +214 0.01% 15,980
2011-06-29 2011-06-27 88.672 0 -214
2011-06-24 2011-06-22 87.505 214 -86 0.01% 18,726
2011-06-17 2011-06-15 87.505 300 +300 0.01% 26,252
2011-06-13 2011-06-09 81.671 0 -814
2011-05-31 2011-05-27 88.672 814 +814 0.03% 72,179
2011-05-20 2011-05-18 96.839 0 -343
2011-05-19 2011-05-17 102.673 343 -728 0.01% 35,217
2011-05-18 2011-05-16 103.839 1,071 +1,071 0.04% 111,212
2011-05-13 2011-05-11 98.006 0 -986
2011-05-12 2011-05-09 98.006 986 +986 0.04% 96,634
2011-04-29 2011-04-27 98.006 0 -1,586
2011-04-27 2011-04-21 98.006 1,586 +1,415 0.06% 155,437
2011-04-26 2011-04-20 99.172 171 -1,586 0.01% 16,958
2011-04-21 2011-04-19 96.839 1,757 -171 0.07% 170,146
2011-04-20 2011-04-18 94.505 1,928 +214 0.08% 182,207
2011-04-19 2011-04-15 96.839 1,714 +1,714 0.07% 165,982
2011-04-18 2011-04-14 93.339 0 -2,871
2011-04-15 2011-04-13 95.672 2,871 +2,871 0.11% 274,675
2011-04-14 2011-04-12 94.505 0 -1,114
2011-04-13 2011-04-11 95.672 1,114 +1,114 0.04% 106,579
2011-04-08 2011-04-06 92.172 0 -3,514
2011-04-06 2011-04-01 93.339 3,514 -257 0.14% 327,992
2011-04-04 2011-03-31 94.505 3,771 +1,200 0.15% 356,380
2011-04-01 2011-03-30 92.172 2,571 +1,628 0.10% 236,974
2011-03-31 2011-03-29 89.839 943 -121 0.04% 84,718
2011-03-29 2011-03-25 87.505 1,064 +943 0.04% 93,105
2011-03-28 2011-03-24 85.172 121 -2,186 0.00% 10,306
2011-03-25 2011-03-23 89.839 2,307 +2,015 0.09% 207,258
2011-03-24 2011-03-22 87.505 292 +42 0.01% 25,551
2011-03-23 2011-03-21 95.672 250 -346 0.01% 23,918
2011-03-22 2011-03-18 102.673 596 +557 0.04% 61,193
2011-03-17 2011-03-15 99.172 39 -943 0.00% 3,868
2011-03-16 2011-03-14 105.006 982 +900 0.06% 103,116
2011-03-15 2011-03-11 93.339 82 -257 0.00% 7,654
2011-03-14 2011-03-10 95.672 339 +86 0.02% 32,433
2011-03-03 2011-03-01 86.338 253 +214 0.02% 21,844
2011-03-01 2011-02-25 85.172 39 -172 0.00% 3,322
2011-02-25 2011-02-23 86.338 211 +172 0.01% 18,217
2011-02-15 2011-02-11 85.776 39 -98 0.00% 3,345
2011-02-14 2011-02-10 83.658 137 +94 0.01% 11,461
2011-02-09 2011-02-07 88.953 43 -661 0.00% 3,825
2011-02-08 2011-02-02 90.012 704 +661 0.04% 63,368
2011-01-28 2011-01-26 85.776 43 -331 0.00% 3,688
2011-01-27 2011-01-25 88.953 374 +331 0.02% 33,268
2011-01-25 2011-01-21 80.481 43 -425 0.00% 3,461
2011-01-17 2011-01-13 86.835 468 -47 0.03% 40,639
2011-01-07 2011-01-05 91.071 515 -850 0.03% 46,902
2011-01-06 2011-01-04 90.012 1,365 +1,322 0.07% 122,866
2010-12-29 2010-12-24 88.953 43 -614 0.00% 3,825
2010-12-28 2010-12-22 92.130 657 +614 0.04% 60,529
2010-12-23 2010-12-21 87.894 43 -236 0.00% 3,779
2010-12-21 2010-12-17 91.071 279 +236 0.02% 25,409
2010-12-17 2010-12-15 93.189 43 -1,322 0.00% 4,007
2010-12-16 2010-12-14 102.719 1,365 +1,322 0.09% 140,212
2010-12-10 2010-12-08 92.130 43 -236 0.00% 3,962
2010-12-01 2010-11-29 85.776 279 +189 0.02% 23,932
2010-11-24 2010-11-22 86.835 90 +47 0.01% 7,815
2010-11-23 2010-11-19 85.776 43 -47 0.00% 3,688
2010-11-22 2010-11-18 86.835 90 +47 0.01% 7,815
2010-11-18 2010-11-16 84.717 43 -189 0.00% 3,643
2010-11-16 2010-11-12 85.776 232 +47 0.02% 19,900
2010-11-15 2010-11-11 85.776 185 -236 0.01% 15,869
2010-11-11 2010-11-09 86.835 421 +189 0.03% 36,558
2010-11-10 2010-11-08 86.835 232 -189 0.02% 20,146
2010-11-09 2010-11-05 90.012 421 -1,086 0.03% 37,895
2010-11-08 2010-11-04 93.189 1,507 +992 0.10% 140,436
2010-11-05 2010-11-03 90.012 515 -142 0.03% 46,356
2010-11-04 2010-11-02 94.248 657 +614 0.04% 61,921
2010-10-28 2010-10-26 84.717 43 -47 0.00% 3,643
2010-10-26 2010-10-22 85.776 90 -47 0.01% 7,720
2010-10-25 2010-10-21 86.835 137 -378 0.01% 11,896
2010-10-21 2010-10-19 88.953 515 +189 0.03% 45,811
2010-10-20 2010-10-18 90.012 326 +283 0.02% 29,344
2010-10-19 2010-10-15 90.012 43 -519 0.00% 3,871
2010-10-14 2010-10-12 93.189 562 +519 0.04% 52,372
2010-10-13 2010-10-11 93.189 43 -756 0.00% 4,007
2010-10-12 2010-10-08 94.248 799 -3,257 0.05% 75,304
2010-10-11 2010-10-07 97.425 4,056 +3,824 0.27% 395,154
2010-10-08 2010-10-06 92.130 232 +47 0.02% 21,374
2010-10-07 2010-10-05 93.189 185 -2,785 0.01% 17,240
2010-10-06 2010-10-04 94.248 2,970 -2,597 0.19% 279,916
2010-10-05 2010-09-30 96.366 5,567 -1,795 0.37% 536,468
2010-10-04 2010-09-29 100.602 7,362 +7,319 0.48% 740,629
2010-09-30 2010-09-28 97.425 43 -1,275 0.00% 4,189
2010-09-29 2010-09-27 114.368 1,318 +142 0.09% 150,737
2010-09-28 2010-09-24 104.837 1,176 +661 0.08% 123,289
2010-09-27 2010-09-22 102.719 515 +472 0.03% 52,901
2010-09-22 2010-09-20 93.189 43 -756 0.00% 4,007
2010-09-21 2010-09-17 96.366 799 +237 0.05% 76,996
2010-09-20 2010-09-16 83.658 562 +519 0.04% 47,016
2010-09-06 2010-09-02 78.363 43 -236 0.00% 3,370
2010-09-02 2010-08-31 77.304 279 +236 0.02% 21,568
2010-09-01 2010-08-30 76.245 43 -189 0.00% 3,279
2010-08-31 2010-08-27 77.304 232 +189 0.02% 17,935
2010-08-19 2010-08-17 80.481 43 -378 0.00% 3,461
2010-08-18 2010-08-16 82.599 421 +378 0.03% 34,774
2010-08-05 2010-08-03 86.835 43 -47 0.00% 3,734
2010-08-04 2010-08-02 87.894 90 +47 0.01% 7,910
2010-07-19 2010-07-15 87.894 43 -189 0.00% 3,779
2010-07-16 2010-07-14 91.071 232 +189 0.02% 21,128
2010-07-09 2010-07-07 90.012 43 -472 0.00% 3,871
2010-07-08 2010-07-06 92.130 515 -47 0.03% 47,447
2010-07-07 2010-07-05 90.012 562 -189 0.04% 50,587
2010-07-06 2010-07-02 90.012 751 +708 0.05% 67,599
2010-06-28 2010-06-24 95.307 43 -283 0.00% 4,098
2010-06-22 2010-06-18 94.248 326 +283 0.02% 30,725
2010-06-14 2010-06-10 93.189 43 -283 0.00% 4,007
2010-06-10 2010-06-08 93.189 326 -189 0.02% 30,380
2010-06-09 2010-06-07 90.012 515 -142 0.03% 46,356
2010-06-08 2010-06-04 94.248 657 -142 0.04% 61,921
2010-06-07 2010-06-03 93.189 799 +48 0.05% 74,458
2010-06-03 2010-06-01 90.012 751 -48 0.05% 67,599
2010-06-02 2010-05-31 95.307 799 +378 0.05% 76,150
2010-06-01 2010-05-28 94.248 421 -236 0.03% 39,678
2010-05-28 2010-05-26 83.658 657 -283 0.04% 54,963
2010-05-26 2010-05-24 86.835 940 +897 0.06% 81,625
2010-05-20 2010-05-18 101.661 43 -283 0.00% 4,371
2010-05-18 2010-05-14 108.014 326 -95 0.02% 35,213
2010-05-17 2010-05-13 99.543 421 +378 0.03% 41,907
2010-04-29 2010-04-27 84.717 43 -94 0.00% 3,643
2010-04-21 2010-04-19 81.540 137 +94 0.01% 11,171
2010-04-20 2010-04-16 84.717 43 -519 0.00% 3,643
2010-04-14 2010-04-12 82.599 562 +141 0.04% 46,421
2010-04-09 2010-04-07 88.953 421 +47 0.03% 37,449
2010-04-07 2010-03-31 91.071 374 -47 0.03% 34,061
2010-03-31 2010-03-29 95.307 421 +331 0.03% 40,124
2010-03-30 2010-03-26 92.130 90 +47 0.01% 8,292
2010-03-09 2010-03-05 69.892 43 -94 0.00% 3,005
2010-02-26 2010-02-24 76.245 137 +94 0.01% 10,446
2010-02-09 2010-02-05 75.186 43 -1,228 0.00% 3,233
2010-02-05 2010-02-03 78.363 1,271 +1,228 0.09% 99,600
2010-02-04 2010-02-02 75.186 43 -94 0.00% 3,233
2010-02-02 2010-01-29 79.422 137 +94 0.01% 10,881
2010-01-27 2010-01-25 84.717 43 -189 0.00% 3,643
2010-01-26 2010-01-22 82.599 232 +189 0.02% 19,163
2010-01-22 2010-01-20 87.894 43 -142 0.00% 3,779
2010-01-21 2010-01-19 80.481 185 -236 0.01% 14,889
2010-01-19 2010-01-15 78.363 421 +378 0.03% 32,991
2010-01-15 2010-01-13 80.481 43 -47 0.00% 3,461
2010-01-14 2010-01-12 84.717 90 -614 0.01% 7,625
2010-01-13 2010-01-11 78.363 704 +661 0.05% 55,168
2009-12-23 2009-12-21 58.243 43 -142 0.00% 2,504
2009-12-18 2009-12-16 60.361 185 -283 0.01% 11,167
2009-12-08 2009-12-04 65.656 468 -142 0.04% 30,727
2009-12-04 2009-12-02 61.420 610 +520 0.05% 37,466
2009-12-03 2009-12-01 63.538 90 +47 0.01% 5,718
2009-12-01 2009-11-27 57.184 43 -425 0.00% 2,459
2009-11-16 2009-11-12 63.538 468 -567 0.04% 29,736
2009-11-11 2009-11-09 63.538 1,035 +95 0.09% 65,762
2009-11-06 2009-11-04 65.656 940 +283 0.08% 61,716
2009-11-05 2009-11-03 66.715 657 +614 0.05% 43,832
2009-07-08 2009-07-06 55.066 43 -1,511 0.00% 2,368
2009-07-07 2009-07-03 55.066 1,554 +1,511 0.13% 85,573
2009-07-03 2009-06-30 59.302 43 -1,086 0.00% 2,550
2009-06-30 2009-06-26 64.597 1,129 -47 0.09% 72,930
2009-06-29 2009-06-25 65.656 1,176 +472 0.10% 77,211
2009-06-24 2009-06-22 64.597 704 +661 0.06% 45,476
2009-06-18 2009-06-16 74.127 43 -519 0.00% 3,187
2009-06-17 2009-06-15 68.833 562 +519 0.05% 38,684
2009-06-16 2009-06-12 64.597 43 -189 0.00% 2,778
2009-06-15 2009-06-11 66.715 232 -47 0.02% 15,478
2009-06-12 2009-06-10 66.715 279 +236 0.02% 18,613
2009-06-11 2009-06-09 67.774 43 -661 0.00% 2,914
2009-06-10 2009-06-08 72.010 704 +472 0.06% 50,695
2009-06-09 2009-06-05 68.833 232 +189 0.02% 15,969
2009-03-03 2009-02-27 45.324 43 -172 0.00% 1,949
2009-02-17 2009-02-13 45.535 215 +172 0.02% 9,790
2008-09-02 2008-08-29 86.835 43 -43 0.00% 3,734
2008-08-19 2008-08-15 86.835 86 +43 0.01% 7,468
2008-07-09 2008-07-07 126.224 43 -3 0.01% 5,428
2008-05-09 2008-05-07 155.808 46 -102 0.01% 7,167
2008-01-18 2008-01-16 143.974 148 -253 0.03% 21,308
2007-12-20 2007-12-18 207.086 401 +51 0.08% 83,042
2007-12-14 2007-12-12 236.670 350 +50 0.07% 82,834
2007-12-07 2007-12-05 246.531 300 +51 0.06% 73,959
2007-12-03 2007-11-29 240.614 249 +101 0.05% 59,913
2007-11-30 2007-11-28 246.531 148 +51 0.03% 36,487
2007-11-29 2007-11-27 260.337 97 +51 0.02% 25,253
2007-08-14 2007-08-10 459.534 46 -102 0.01% 21,139
2007-08-03 2007-08-01 700.149 148 -101 0.03% 103,622
2007-07-26 2007-07-24 571.952 249 -254 0.05% 142,416
2007-07-24 2007-07-20 571.952 503 +249 0.11% 287,692
2007-06-26 2007-06-22 427.321 254 0.08% 108,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top