History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 492,528 | +0 | 0.11% | 66,984 |
| 2025-10-13 | 2025-10-09 | 0.134 | 492,528 | +0 | 0.11% | 65,999 |
| 2025-10-10 | 2025-10-08 | 0.138 | 492,528 | +0 | 0.11% | 67,969 |
| 2025-10-09 | 2025-10-06 | 0.138 | 492,528 | +0 | 0.11% | 67,969 |
| 2025-10-08 | 2025-10-03 | 0.135 | 492,528 | +0 | 0.11% | 66,491 |
| 2025-10-06 | 2025-10-02 | 0.145 | 492,528 | +0 | 0.11% | 71,417 |
| 2025-10-03 | 2025-09-30 | 0.145 | 492,528 | +0 | 0.11% | 71,417 |
| 2025-10-02 | 2025-09-29 | 0.150 | 492,528 | +0 | 0.11% | 73,879 |
| 2025-09-30 | 2025-09-26 | 0.142 | 492,528 | +0 | 0.11% | 69,939 |
| 2025-09-29 | 2025-09-25 | 0.144 | 492,528 | +0 | 0.11% | 70,924 |
| 2025-09-26 | 2025-09-24 | 0.145 | 492,528 | +0 | 0.11% | 71,417 |
| 2025-09-25 | 2025-09-23 | 0.148 | 492,528 | +0 | 0.11% | 72,894 |
| 2025-09-24 | 2025-09-22 | 0.145 | 492,528 | +0 | 0.11% | 71,417 |
| 2025-09-23 | 2025-09-19 | 0.150 | 492,528 | +0 | 0.11% | 73,879 |
| 2025-09-22 | 2025-09-18 | 0.148 | 492,528 | +0 | 0.11% | 72,894 |
| 2025-09-19 | 2025-09-17 | 0.144 | 492,528 | +0 | 0.11% | 70,924 |
| 2025-09-18 | 2025-09-16 | 0.149 | 492,528 | +0 | 0.11% | 73,387 |
| 2025-09-17 | 2025-09-15 | 0.143 | 492,528 | +0 | 0.11% | 70,432 |
| 2025-09-16 | 2025-09-12 | 0.146 | 492,528 | +0 | 0.11% | 71,909 |
| 2025-09-15 | 2025-09-11 | 0.150 | 492,528 | +0 | 0.11% | 73,879 |
| 2025-09-12 | 2025-09-10 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-09-11 | 2025-09-09 | 0.156 | 492,528 | +0 | 0.11% | 76,834 |
| 2025-09-10 | 2025-09-08 | 0.163 | 492,528 | +0 | 0.11% | 80,282 |
| 2025-09-09 | 2025-09-05 | 0.156 | 492,528 | +0 | 0.11% | 76,834 |
| 2025-09-08 | 2025-09-04 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-09-05 | 2025-09-03 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-09-04 | 2025-09-02 | 0.156 | 492,528 | +0 | 0.11% | 76,834 |
| 2025-09-03 | 2025-09-01 | 0.158 | 492,528 | +0 | 0.11% | 77,819 |
| 2025-09-02 | 2025-08-29 | 0.155 | 492,528 | +0 | 0.11% | 76,342 |
| 2025-09-01 | 2025-08-28 | 0.155 | 492,528 | +0 | 0.11% | 76,342 |
| 2025-08-29 | 2025-08-27 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-28 | 2025-08-26 | 0.155 | 492,528 | +0 | 0.11% | 76,342 |
| 2025-08-27 | 2025-08-25 | 0.158 | 492,528 | +0 | 0.11% | 77,819 |
| 2025-08-26 | 2025-08-22 | 0.155 | 492,528 | +0 | 0.11% | 76,342 |
| 2025-08-25 | 2025-08-21 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-22 | 2025-08-20 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-21 | 2025-08-19 | 0.154 | 492,528 | +0 | 0.11% | 75,849 |
| 2025-08-20 | 2025-08-18 | 0.163 | 492,528 | +0 | 0.11% | 80,282 |
| 2025-08-19 | 2025-08-15 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-18 | 2025-08-14 | 0.159 | 492,528 | +0 | 0.11% | 78,312 |
| 2025-08-15 | 2025-08-13 | 0.165 | 492,528 | +0 | 0.11% | 81,267 |
| 2025-08-14 | 2025-08-12 | 0.160 | 492,528 | +0 | 0.11% | 78,804 |
| 2025-08-13 | 2025-08-11 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-12 | 2025-08-08 | 0.155 | 492,528 | +0 | 0.11% | 76,342 |
| 2025-08-11 | 2025-08-07 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-08-08 | 2025-08-06 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-08-07 | 2025-08-05 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-08-06 | 2025-08-04 | 0.158 | 492,528 | +0 | 0.11% | 77,819 |
| 2025-08-05 | 2025-08-01 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-08-04 | 2025-07-31 | 0.164 | 492,528 | +0 | 0.11% | 80,775 |
| 2025-08-01 | 2025-07-30 | 0.157 | 492,528 | +0 | 0.11% | 77,327 |
| 2025-07-31 | 2025-07-29 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-07-30 | 2025-07-28 | 0.159 | 492,528 | +0 | 0.11% | 78,312 |
| 2025-07-29 | 2025-07-25 | 0.154 | 492,528 | +0 | 0.11% | 75,849 |
| 2025-07-28 | 2025-07-24 | 0.177 | 492,528 | +0 | 0.11% | 87,177 |
| 2025-07-25 | 2025-07-23 | 0.172 | 492,528 | +0 | 0.11% | 84,715 |
| 2025-07-24 | 2025-07-22 | 0.179 | 492,528 | +0 | 0.11% | 88,163 |
| 2025-07-23 | 2025-07-21 | 0.172 | 492,528 | +0 | 0.11% | 84,715 |
| 2025-07-22 | 2025-07-18 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-07-21 | 2025-07-17 | 0.159 | 492,528 | +0 | 0.11% | 78,312 |
| 2025-07-18 | 2025-07-16 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-07-17 | 2025-07-15 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-07-16 | 2025-07-14 | 0.163 | 492,528 | +0 | 0.11% | 80,282 |
| 2025-07-15 | 2025-07-11 | 0.164 | 492,528 | +0 | 0.11% | 80,775 |
| 2025-07-14 | 2025-07-10 | 0.140 | 492,528 | +0 | 0.11% | 68,954 |
| 2025-07-11 | 2025-07-09 | 0.163 | 492,528 | +0 | 0.11% | 80,282 |
| 2025-07-10 | 2025-07-08 | 0.161 | 492,528 | +0 | 0.11% | 79,297 |
| 2025-07-09 | 2025-07-07 | 0.148 | 492,528 | +0 | 0.11% | 72,894 |
| 2025-07-08 | 2025-07-04 | 0.163 | 492,528 | +0 | 0.11% | 80,282 |
| 2025-07-07 | 2025-07-03 | 0.178 | 492,528 | +0 | 0.11% | 87,670 |
| 2025-07-04 | 2025-07-02 | 0.166 | 492,528 | +0 | 0.11% | 81,760 |
| 2025-07-03 | 2025-06-30 | 0.175 | 492,528 | -20,000 | 0.11% | 86,192 |
| 2025-06-16 | 2025-06-12 | 0.157 | 512,528 | +20,000 | 0.11% | 80,467 |
| 2025-04-28 | 2025-04-24 | 0.140 | 492,528 | -80,000 | 0.11% | 68,954 |
| 2025-03-27 | 2025-03-25 | 0.149 | 572,528 | -20,000 | 0.13% | 85,307 |
| 2025-02-20 | 2025-02-18 | 0.153 | 592,528 | -120,000 | 0.13% | 90,657 |
| 2025-02-03 | 2025-01-24 | 0.156 | 712,528 | -20,000 | 0.16% | 111,154 |
| 2025-01-07 | 2025-01-03 | 0.165 | 732,528 | +40,000 | 0.16% | 120,867 |
| 2024-12-17 | 2024-12-13 | 0.170 | 692,528 | -20,000 | 0.15% | 117,730 |
| 2024-10-09 | 2024-10-07 | 0.440 | 712,528 | -10,000 | 0.16% | 313,512 |
| 2024-10-08 | 2024-10-04 | 0.365 | 722,528 | -10,800 | 0.16% | 263,723 |
| 2024-10-07 | 2024-10-03 | 0.590 | 733,328 | -170,000 | 0.16% | 432,664 |
| 2024-10-04 | 2024-10-02 | 0.400 | 903,328 | -10,000 | 0.20% | 361,331 |
| 2024-05-24 | 2024-05-22 | 0.186 | 913,328 | +20,000 | 0.22% | 169,879 |
| 2022-12-05 | 2022-12-01 | 0.198 | 893,328 | +10,000 | 0.21% | 176,879 |
| 2022-04-25 | 2022-04-21 | 0.240 | 883,328 | -140,000 | 0.21% | 211,999 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,023,328 | +500,000 | 0.30% | 383,748 |
| 2021-09-01 | 2021-08-30 | 0.365 | 523,328 | -6,000 | 0.15% | 191,015 |
| 2021-03-01 | 2021-02-25 | 0.295 | 529,328 | -23,200 | 0.15% | 156,152 |
| 2020-04-21 | 2020-04-17 | 0.240 | 552,528 | +8,000 | 0.20% | 132,607 |
| 2019-04-30 | 2019-04-26 | 0.420 | 544,528 | -120 | 0.20% | 228,702 |
| 2019-02-25 | 2019-02-21 | 0.370 | 544,648 | -166,000 | 0.20% | 201,520 |
| 2019-01-22 | 2019-01-18 | 0.320 | 710,648 | +166,000 | 0.26% | 227,407 |
| 2018-10-11 | 2018-10-09 | 0.450 | 544,648 | -1,200 | 0.20% | 245,092 |
| 2018-03-28 | 2018-03-26 | 0.890 | 545,848 | -154,000 | 0.20% | 485,805 |
| 2018-03-21 | 2018-03-19 | 1.130 | 699,848 | +120,000 | 0.25% | 790,828 |
| 2018-03-20 | 2018-03-16 | 0.920 | 579,848 | -10,000 | 0.21% | 533,460 |
| 2018-03-07 | 2018-03-05 | 0.690 | 589,848 | -20,000 | 0.21% | 406,995 |
| 2018-02-05 | 2018-02-01 | 0.590 | 609,848 | -24 | 0.22% | 359,810 |
| 2018-01-18 | 2018-01-16 | 0.480 | 609,872 | -4,000 | 0.22% | 292,739 |
| 2018-01-04 | 2018-01-02 | 0.460 | 613,872 | -10,000 | 0.22% | 282,381 |
| 2017-12-15 | 2017-12-13 | 0.440 | 623,872 | +14,000 | 0.23% | 274,504 |
| 2017-10-30 | 2017-10-26 | 0.550 | 609,872 | +16,000 | 0.22% | 335,430 |
| 2017-10-27 | 2017-10-25 | 0.550 | 593,872 | +168,000 | 0.22% | 326,630 |
| 2017-10-26 | 2017-10-24 | 0.560 | 425,872 | +18,000 | 0.15% | 238,488 |
| 2017-10-24 | 2017-10-20 | 0.570 | 407,872 | +30,000 | 0.15% | 232,487 |
| 2017-10-18 | 2017-10-16 | 0.600 | 377,872 | +20,000 | 0.14% | 226,723 |
| 2017-10-11 | 2017-10-09 | 0.680 | 357,872 | -20,000 | 0.13% | 243,353 |
| 2017-10-10 | 2017-10-06 | 0.590 | 377,872 | +198,000 | 0.14% | 222,944 |
| 2017-10-04 | 2017-09-29 | 0.540 | 179,872 | -2,000 | 0.07% | 97,131 |
| 2017-09-20 | 2017-09-18 | 0.540 | 181,872 | -6,000 | 0.07% | 98,211 |
| 2017-09-14 | 2017-09-12 | 0.550 | 187,872 | +30,000 | 0.07% | 103,330 |
| 2017-09-07 | 2017-09-05 | 0.630 | 157,872 | -44,000 | 0.06% | 99,459 |
| 2017-08-17 | 2017-08-15 | 0.560 | 201,872 | -20,000 | 0.07% | 113,048 |
| 2017-08-16 | 2017-08-14 | 0.570 | 221,872 | +10,000 | 0.08% | 126,467 |
| 2017-07-20 | 2017-07-18 | 0.570 | 211,872 | -4,000 | 0.08% | 120,767 |
| 2017-07-19 | 2017-07-17 | 0.540 | 215,872 | +10,000 | 0.08% | 116,571 |
| 2017-07-14 | 2017-07-12 | 0.620 | 205,872 | -14,000 | 0.07% | 127,641 |
| 2017-07-12 | 2017-07-10 | 0.610 | 219,872 | +22,000 | 0.08% | 134,122 |
| 2017-07-06 | 2017-07-04 | 0.590 | 197,872 | -14,000 | 0.07% | 116,744 |
| 2017-07-03 | 2017-06-29 | 0.710 | 211,872 | +24,000 | 0.08% | 150,429 |
| 2017-06-30 | 2017-06-28 | 0.500 | 187,872 | +48,000 | 0.07% | 93,936 |
| 2017-06-29 | 2017-06-27 | 0.730 | 139,872 | +26,000 | 0.05% | 102,107 |
| 2017-05-04 | 2017-04-28 | 1.630 | 113,872 | -34,800 | 0.04% | 185,611 |
| 2017-04-21 | 2017-04-19 | 1.800 | 148,672 | -34,000 | 0.05% | 267,610 |
| 2017-04-03 | 2017-03-30 | 1.860 | 182,672 | -2,800 | 0.07% | 339,770 |
| 2017-03-15 | 2017-03-13 | 2.080 | 185,472 | +97,200 | 0.07% | 385,782 |
| 2017-03-07 | 2017-03-03 | 2.070 | 88,272 | -4,000 | 0.13% | 182,723 |
| 2017-02-09 | 2017-02-07 | 2.095 | 92,272 | -9,038 | 0.13% | 193,294 |
| 2017-02-07 | 2017-02-03 | 2.095 | 101,310 | -4,391 | 0.13% | 212,227 |
| 2017-01-26 | 2017-01-24 | 2.186 | 105,701 | -4,392 | 0.14% | 231,052 |
| 2016-12-30 | 2016-12-28 | 2.323 | 110,093 | -2,196 | 0.15% | 255,693 |
| 2016-12-21 | 2016-12-19 | 2.368 | 112,289 | -2,196 | 0.15% | 265,907 |
| 2016-12-19 | 2016-12-15 | 2.505 | 114,485 | +1,318 | 0.15% | 286,748 |
| 2016-12-13 | 2016-12-09 | 2.732 | 113,167 | +37,769 | 0.15% | 309,215 |
| 2016-12-09 | 2016-12-07 | 2.641 | 75,398 | +4,392 | 0.10% | 199,149 |
| 2016-12-08 | 2016-12-06 | 2.641 | 71,006 | +2,196 | 0.09% | 187,548 |
| 2016-12-07 | 2016-12-05 | 2.732 | 68,810 | +5,709 | 0.09% | 188,015 |
| 2016-12-06 | 2016-12-02 | 3.097 | 63,101 | +5,709 | 0.08% | 195,405 |
| 2016-12-05 | 2016-12-01 | 3.461 | 57,392 | +879 | 0.08% | 198,634 |
| 2016-12-02 | 2016-11-30 | 4.326 | 56,513 | -879 | 0.07% | 244,490 |
| 2016-12-01 | 2016-11-29 | 5.419 | 57,392 | -4,831 | 0.08% | 311,020 |
| 2016-11-29 | 2016-11-25 | 4.782 | 62,223 | -2,196 | 0.08% | 297,529 |
| 2016-11-24 | 2016-11-22 | 4.463 | 64,419 | +11,419 | 0.09% | 287,495 |
| 2016-11-23 | 2016-11-21 | 5.374 | 53,000 | -1,757 | 0.08% | 284,805 |
| 2016-11-22 | 2016-11-18 | 4.873 | 54,757 | +439 | 0.08% | 266,817 |
| 2016-11-18 | 2016-11-16 | 3.643 | 54,318 | -2,195 | 0.08% | 197,890 |
| 2016-11-17 | 2016-11-15 | 3.643 | 56,513 | -2,196 | 0.08% | 205,887 |
| 2016-10-27 | 2016-10-25 | 3.780 | 58,709 | -1,757 | 0.09% | 221,908 |
| 2016-10-25 | 2016-10-20 | 3.643 | 60,466 | -4,392 | 0.09% | 220,288 |
| 2016-10-11 | 2016-10-06 | 3.598 | 64,858 | +1,757 | 0.09% | 233,335 |
| 2016-09-08 | 2016-09-06 | 3.188 | 63,101 | -4,392 | 0.09% | 201,152 |
| 2016-09-05 | 2016-09-01 | 3.097 | 67,493 | +4,392 | 0.10% | 209,005 |
| 2016-08-12 | 2016-08-10 | 3.097 | 63,101 | -1,318 | 0.09% | 195,405 |
| 2016-07-28 | 2016-07-26 | 3.188 | 64,419 | -8,783 | 0.09% | 205,353 |
| 2016-05-19 | 2016-05-17 | 3.233 | 73,202 | -439 | 0.11% | 236,685 |
| 2016-05-12 | 2016-05-10 | 3.643 | 73,641 | -6,149 | 0.11% | 268,287 |
| 2016-05-09 | 2016-05-05 | 3.643 | 79,790 | -13,614 | 0.12% | 290,689 |
| 2016-05-05 | 2016-05-03 | 3.507 | 93,404 | -7,027 | 0.14% | 327,526 |
| 2016-05-03 | 2016-04-28 | 3.415 | 100,431 | -15,371 | 0.15% | 343,019 |
| 2016-04-27 | 2016-04-25 | 3.507 | 115,802 | +15,371 | 0.17% | 406,066 |
| 2016-04-22 | 2016-04-20 | 3.507 | 100,431 | -3,074 | 0.15% | 352,167 |
| 2016-04-20 | 2016-04-18 | 3.598 | 103,505 | +14,053 | 0.15% | 372,373 |
| 2016-04-05 | 2016-03-31 | 3.780 | 89,452 | +12,736 | 0.13% | 338,110 |
| 2016-03-23 | 2016-03-21 | 3.780 | 76,716 | -219 | 0.11% | 289,970 |
| 2016-03-21 | 2016-03-17 | 3.780 | 76,935 | -2,635 | 0.11% | 290,798 |
| 2016-02-26 | 2016-02-24 | 4.235 | 79,570 | -3,074 | 0.12% | 336,994 |
| 2016-02-24 | 2016-02-22 | 3.825 | 82,644 | +1,756 | 0.12% | 316,141 |
| 2016-02-23 | 2016-02-19 | 3.598 | 80,888 | +2,196 | 0.12% | 291,005 |
| 2016-02-19 | 2016-02-17 | 3.415 | 78,692 | -395 | 0.11% | 268,770 |
| 2016-02-17 | 2016-02-15 | 3.233 | 79,087 | -8,345 | 0.12% | 255,713 |
| 2016-02-16 | 2016-02-12 | 3.097 | 87,432 | -2,195 | 0.13% | 270,750 |
| 2016-02-15 | 2016-02-11 | 3.188 | 89,627 | +9,662 | 0.13% | 285,711 |
| 2016-02-12 | 2016-02-05 | 3.415 | 79,965 | +2,195 | 0.12% | 273,118 |
| 2016-02-05 | 2016-02-03 | 3.552 | 77,770 | +879 | 0.11% | 276,246 |
| 2016-02-03 | 2016-02-01 | 3.233 | 76,891 | -15,811 | 0.11% | 248,613 |
| 2016-02-02 | 2016-01-29 | 3.142 | 92,702 | -219 | 0.13% | 291,292 |
| 2016-01-28 | 2016-01-26 | 3.051 | 92,921 | +11,418 | 0.14% | 283,517 |
| 2016-01-27 | 2016-01-25 | 3.233 | 81,503 | -439 | 0.12% | 263,525 |
| 2016-01-26 | 2016-01-22 | 3.142 | 81,942 | +439 | 0.12% | 257,481 |
| 2016-01-25 | 2016-01-21 | 3.051 | 81,503 | -17,128 | 0.12% | 248,678 |
| 2016-01-22 | 2016-01-20 | 3.279 | 98,631 | +17,128 | 0.14% | 323,397 |
| 2016-01-21 | 2016-01-19 | 3.370 | 81,503 | -16,249 | 0.12% | 274,660 |
| 2016-01-20 | 2016-01-18 | 3.188 | 97,752 | +20,641 | 0.14% | 311,611 |
| 2016-01-19 | 2016-01-15 | 3.324 | 77,111 | +3,074 | 0.11% | 256,347 |
| 2016-01-15 | 2016-01-13 | 3.552 | 74,037 | +1,318 | 0.11% | 262,986 |
| 2016-01-14 | 2016-01-12 | 3.415 | 72,719 | +4,831 | 0.11% | 248,370 |
| 2016-01-13 | 2016-01-11 | 4.144 | 67,888 | -1,537 | 0.10% | 281,335 |
| 2016-01-12 | 2016-01-08 | 4.554 | 69,425 | +4,392 | 0.10% | 316,159 |
| 2016-01-07 | 2016-01-05 | 5.192 | 65,033 | +24,391 | 0.09% | 337,620 |
| 2016-01-06 | 2016-01-04 | 5.465 | 40,642 | +2,196 | 0.12% | 222,099 |
| 2016-01-05 | 2015-12-31 | 5.829 | 38,446 | -16,249 | 0.11% | 224,105 |
| 2016-01-04 | 2015-12-29 | 5.784 | 54,695 | -25,033 | 0.16% | 316,330 |
| 2015-12-30 | 2015-12-28 | 6.102 | 79,728 | +7,246 | 0.23% | 486,525 |
| 2015-12-29 | 2015-12-24 | 6.649 | 72,482 | +2,635 | 0.21% | 481,917 |
| 2015-12-28 | 2015-12-22 | 5.009 | 69,847 | +4,392 | 0.20% | 349,889 |
| 2015-12-23 | 2015-12-21 | 4.918 | 65,455 | +6,588 | 0.19% | 321,926 |
| 2015-12-22 | 2015-12-18 | 4.964 | 58,867 | +8,783 | 0.17% | 292,205 |
| 2015-12-21 | 2015-12-17 | 5.192 | 50,084 | +26,351 | 0.15% | 260,012 |
| 2015-12-18 | 2015-12-16 | 11.613 | 23,733 | +5,490 | 0.07% | 275,602 |
| 2015-12-17 | 2015-12-15 | 11.339 | 18,243 | -879 | 0.05% | 206,864 |
| 2015-12-15 | 2015-12-11 | 9.449 | 19,122 | -19,122 | 0.06% | 180,693 |
| 2015-12-09 | 2015-12-07 | 8.539 | 38,244 | -878 | 0.06% | 326,553 |
| 2015-12-07 | 2015-12-03 | 8.425 | 39,122 | -8,784 | 0.06% | 329,596 |
| 2015-11-30 | 2015-11-26 | 7.969 | 47,906 | +2,196 | 0.07% | 381,784 |
| 2015-11-26 | 2015-11-24 | 10.588 | 45,710 | -4,391 | 0.07% | 483,976 |
| 2015-11-12 | 2015-11-10 | 8.766 | 50,101 | -27 | 0.07% | 439,205 |
| 2015-10-29 | 2015-10-27 | 7.514 | 50,128 | -8,783 | 0.07% | 376,664 |
| 2015-10-20 | 2015-10-16 | 6.945 | 58,911 | +4,391 | 0.09% | 409,125 |
| 2015-10-14 | 2015-10-12 | 7.286 | 54,520 | -3,513 | 0.08% | 397,251 |
| 2015-10-13 | 2015-10-09 | 7.172 | 58,033 | -4,392 | 0.08% | 416,241 |
| 2015-09-25 | 2015-09-23 | 7.514 | 62,425 | +2,196 | 0.09% | 469,064 |
| 2015-09-16 | 2015-09-14 | 8.197 | 60,229 | +7,027 | 0.09% | 493,705 |
| 2015-09-01 | 2015-08-28 | 8.653 | 53,202 | +5,270 | 0.08% | 460,332 |
| 2015-08-26 | 2015-08-24 | 6.831 | 47,932 | -1,757 | 0.07% | 327,421 |
| 2015-08-17 | 2015-08-13 | 9.563 | 49,689 | +3,514 | 0.07% | 475,192 |
| 2015-08-13 | 2015-08-11 | 10.133 | 46,175 | -3,074 | 0.07% | 467,871 |
| 2015-08-12 | 2015-08-10 | 9.791 | 49,249 | +3,074 | 0.07% | 482,198 |
| 2015-08-11 | 2015-08-07 | 9.108 | 46,175 | -17,567 | 0.07% | 420,559 |
| 2015-08-10 | 2015-08-06 | 8.539 | 63,742 | -3,075 | 0.09% | 544,273 |
| 2015-08-07 | 2015-08-05 | 7.856 | 66,817 | -8,783 | 0.10% | 524,887 |
| 2015-08-06 | 2015-08-04 | 7.856 | 75,600 | -8,784 | 0.11% | 593,883 |
| 2015-07-31 | 2015-07-29 | 6.717 | 84,384 | +3,075 | 0.12% | 566,816 |
| 2015-07-30 | 2015-07-28 | 6.831 | 81,309 | +6,587 | 0.12% | 555,417 |
| 2015-07-28 | 2015-07-24 | 7.742 | 74,722 | +7,905 | 0.11% | 578,478 |
| 2015-07-27 | 2015-07-23 | 8.083 | 66,817 | -8,783 | 0.10% | 540,101 |
| 2015-07-24 | 2015-07-22 | 8.425 | 75,600 | -10,101 | 0.11% | 636,918 |
| 2015-07-23 | 2015-07-21 | 7.514 | 85,701 | +8,783 | 0.12% | 643,961 |
| 2015-07-21 | 2015-07-17 | 8.880 | 76,918 | +30,743 | 0.11% | 683,050 |
| 2015-07-07 | 2015-07-03 | 6.603 | 46,175 | -439 | 0.54% | 304,905 |
| 2015-06-24 | 2015-06-22 | 8.653 | 46,614 | +834 | 0.54% | 403,329 |
| 2015-06-19 | 2015-06-17 | 8.880 | 45,780 | -1,010 | 0.53% | 406,537 |
| 2015-06-18 | 2015-06-16 | 9.222 | 46,790 | +4,392 | 0.54% | 431,487 |
| 2015-06-17 | 2015-06-15 | 10.588 | 42,398 | -7,247 | 0.49% | 448,909 |
| 2015-06-16 | 2015-06-12 | 7.059 | 49,645 | +8,960 | 0.58% | 350,426 |
| 2015-06-15 | 2015-06-11 | 8.557 | 40,685 | -31,440 | 0.47% | 348,158 |
| 2015-06-11 | 2015-06-09 | 10.781 | 72,125 | +4,654 | 0.36% | 777,605 |
| 2015-06-10 | 2015-06-08 | 11.942 | 67,471 | -4,964 | 0.33% | 805,717 |
| 2015-06-09 | 2015-06-05 | 11.990 | 72,435 | +4,964 | 0.36% | 868,498 |
| 2015-06-08 | 2015-06-04 | 12.087 | 67,471 | -2,482 | 0.33% | 815,503 |
| 2015-06-05 | 2015-06-03 | 12.328 | 69,953 | -620 | 0.35% | 862,412 |
| 2015-06-03 | 2015-06-01 | 12.812 | 70,573 | -12,824 | 0.35% | 904,176 |
| 2015-06-01 | 2015-05-28 | 11.797 | 83,397 | +8,687 | 0.41% | 983,804 |
| 2015-05-29 | 2015-05-27 | 12.570 | 74,710 | +3,102 | 0.37% | 939,119 |
| 2015-05-28 | 2015-05-26 | 12.570 | 71,608 | +6,206 | 0.35% | 900,126 |
| 2015-05-26 | 2015-05-21 | 11.942 | 65,402 | -3,103 | 0.32% | 781,010 |
| 2015-05-20 | 2015-05-18 | 11.748 | 68,505 | -23,786 | 0.34% | 804,817 |
| 2015-05-19 | 2015-05-15 | 11.362 | 92,291 | +4,136 | 0.46% | 1,048,566 |
| 2015-05-18 | 2015-05-14 | 10.056 | 88,155 | -5,171 | 0.44% | 886,500 |
| 2015-05-14 | 2015-05-12 | 9.621 | 93,326 | -4,757 | 0.46% | 897,892 |
| 2015-05-13 | 2015-05-11 | 9.476 | 98,083 | -10,342 | 0.48% | 929,433 |
| 2015-05-12 | 2015-05-08 | 9.186 | 108,425 | +15,099 | 0.54% | 995,982 |
| 2015-05-11 | 2015-05-07 | 9.959 | 93,326 | -4,964 | 0.46% | 929,476 |
| 2015-05-07 | 2015-05-05 | 10.588 | 98,290 | +2,999 | 0.49% | 1,040,691 |
| 2015-05-06 | 2015-05-04 | 11.313 | 95,291 | +3,103 | 0.47% | 1,078,043 |
| 2015-05-05 | 2015-04-30 | 11.362 | 92,188 | -8,687 | 0.46% | 1,047,396 |
| 2015-05-04 | 2015-04-29 | 9.379 | 100,875 | +5,481 | 0.50% | 946,136 |
| 2015-04-30 | 2015-04-28 | 9.089 | 95,394 | -13,651 | 0.47% | 867,057 |
| 2015-04-29 | 2015-04-27 | 8.654 | 109,045 | +11,790 | 0.54% | 943,686 |
| 2015-04-27 | 2015-04-23 | 8.702 | 97,255 | +4,964 | 0.48% | 846,356 |
| 2015-04-24 | 2015-04-22 | 8.557 | 92,291 | +5,171 | 0.46% | 789,771 |
| 2015-04-20 | 2015-04-16 | 8.654 | 87,120 | +10,342 | 0.43% | 753,945 |
| 2015-04-17 | 2015-04-15 | 8.702 | 76,778 | +6,205 | 0.38% | 668,156 |
| 2015-04-16 | 2015-04-14 | 7.881 | 70,573 | -2,069 | 0.35% | 556,154 |
| 2015-04-10 | 2015-04-08 | 6.237 | 72,642 | +3,103 | 0.36% | 453,050 |
| 2015-03-27 | 2015-03-25 | 6.237 | 69,539 | -4,137 | 0.34% | 433,697 |
| 2015-03-25 | 2015-03-23 | 6.527 | 73,676 | -414 | 0.36% | 480,871 |
| 2015-03-24 | 2015-03-20 | 6.430 | 74,090 | -3,102 | 0.37% | 476,409 |
| 2015-03-23 | 2015-03-19 | 6.382 | 77,192 | -1,862 | 0.38% | 492,623 |
| 2015-03-20 | 2015-03-18 | 6.430 | 79,054 | -1,654 | 0.39% | 508,328 |
| 2015-03-19 | 2015-03-17 | 6.575 | 80,708 | +4,550 | 0.40% | 530,669 |
| 2015-03-18 | 2015-03-16 | 6.188 | 76,158 | -8,273 | 0.38% | 471,296 |
| 2015-03-02 | 2015-02-26 | 11.265 | 84,431 | -2,069 | 0.42% | 951,100 |
| 2015-02-27 | 2015-02-25 | 11.410 | 86,500 | -2,068 | 0.43% | 986,953 |
| 2015-01-21 | 2015-01-19 | 11.120 | 88,568 | +4,137 | 0.44% | 984,857 |
| 2015-01-20 | 2015-01-16 | 11.700 | 84,431 | -1,035 | 0.42% | 987,838 |
| 2014-12-22 | 2014-12-18 | 10.298 | 85,466 | +2,069 | 0.42% | 880,119 |
| 2014-12-15 | 2014-12-11 | 11.458 | 83,397 | -828 | 0.41% | 955,581 |
| 2014-12-08 | 2014-12-04 | 11.700 | 84,225 | +2,069 | 0.42% | 985,428 |
| 2014-12-05 | 2014-12-03 | 11.507 | 82,156 | +2,068 | 0.41% | 945,333 |
| 2014-11-21 | 2014-11-19 | 12.812 | 80,088 | -4,137 | 0.40% | 1,026,081 |
| 2014-11-20 | 2014-11-18 | 11.893 | 84,225 | +4,137 | 0.42% | 1,001,716 |
| 2014-11-17 | 2014-11-13 | 12.570 | 80,088 | -2,068 | 0.40% | 1,006,721 |
| 2014-11-13 | 2014-11-11 | 12.328 | 82,156 | +2,068 | 0.41% | 1,012,857 |
| 2014-11-05 | 2014-11-03 | 13.779 | 80,088 | -2,068 | 0.40% | 1,103,522 |
| 2014-11-04 | 2014-10-31 | 12.328 | 82,156 | -1,655 | 0.41% | 1,012,857 |
| 2014-10-30 | 2014-10-28 | 10.926 | 83,811 | +1,655 | 0.42% | 915,752 |
| 2014-10-24 | 2014-10-22 | 12.087 | 82,156 | +2,068 | 0.42% | 992,997 |
| 2014-10-09 | 2014-10-07 | 14.262 | 80,088 | -2,068 | 0.40% | 1,142,242 |
| 2014-10-07 | 2014-10-03 | 12.570 | 82,156 | +10,342 | 0.42% | 1,032,717 |
| 2014-10-03 | 2014-09-29 | 12.328 | 71,814 | -18,409 | 0.36% | 885,356 |
| 2014-09-30 | 2014-09-26 | 13.779 | 90,223 | -21,925 | 0.46% | 1,243,170 |
| 2014-09-29 | 2014-09-25 | 14.746 | 112,148 | -3,102 | 0.57% | 1,653,712 |
| 2014-09-26 | 2014-09-24 | 14.021 | 115,250 | -8,274 | 0.58% | 1,615,874 |
| 2014-09-25 | 2014-09-23 | 15.229 | 123,524 | +45,504 | 0.62% | 1,881,180 |
| 2014-09-24 | 2014-09-22 | 15.954 | 78,020 | +3,724 | 0.39% | 1,244,768 |
| 2014-09-23 | 2014-09-19 | 13.054 | 74,296 | +827 | 0.38% | 969,835 |
| 2014-09-22 | 2014-09-18 | 14.021 | 73,469 | -3,723 | 0.37% | 1,030,079 |
| 2014-09-19 | 2014-09-17 | 10.636 | 77,192 | +2,068 | 0.39% | 821,038 |
| 2014-09-16 | 2014-09-12 | 10.588 | 75,124 | -4,137 | 0.38% | 795,411 |
| 2014-09-05 | 2014-09-03 | 10.201 | 79,261 | +4,137 | 0.40% | 808,557 |
| 2014-08-26 | 2014-08-22 | 10.926 | 75,124 | -2,068 | 0.38% | 820,835 |
| 2014-08-25 | 2014-08-21 | 10.830 | 77,192 | -6,205 | 0.39% | 835,966 |
| 2014-08-20 | 2014-08-18 | 10.201 | 83,397 | -10,342 | 0.42% | 850,749 |
| 2014-08-19 | 2014-08-15 | 10.104 | 93,739 | +8,273 | 0.47% | 947,186 |
| 2014-08-18 | 2014-08-14 | 9.959 | 85,466 | +828 | 0.43% | 851,195 |
| 2014-08-15 | 2014-08-13 | 10.008 | 84,638 | +3,309 | 0.43% | 847,041 |
| 2014-08-06 | 2014-08-04 | 10.346 | 81,329 | -10,342 | 0.41% | 841,449 |
| 2014-08-01 | 2014-07-30 | 10.733 | 91,671 | -14,479 | 0.46% | 983,906 |
| 2014-07-31 | 2014-07-29 | 10.056 | 106,150 | -10,341 | 0.54% | 1,067,461 |
| 2014-07-30 | 2014-07-28 | 10.008 | 116,491 | +2,068 | 0.59% | 1,165,819 |
| 2014-07-29 | 2014-07-25 | 10.250 | 114,423 | +2,068 | 0.58% | 1,172,783 |
| 2014-07-23 | 2014-07-21 | 10.443 | 112,355 | -2,068 | 0.57% | 1,173,315 |
| 2014-07-18 | 2014-07-16 | 9.524 | 114,423 | +2,068 | 0.58% | 1,089,803 |
| 2014-07-17 | 2014-07-15 | 9.911 | 112,355 | +2,069 | 0.57% | 1,113,563 |
| 2014-07-11 | 2014-07-09 | 9.863 | 110,286 | +21,304 | 0.56% | 1,087,725 |
| 2014-07-08 | 2014-07-04 | 10.878 | 88,982 | +621 | 0.45% | 967,951 |
| 2014-07-04 | 2014-07-02 | 10.491 | 88,361 | +4,136 | 0.45% | 927,019 |
| 2014-07-03 | 2014-06-30 | 10.104 | 84,225 | -6,205 | 0.43% | 851,051 |
| 2014-06-26 | 2014-06-24 | 10.878 | 90,430 | -25,027 | 0.46% | 983,702 |
| 2014-06-25 | 2014-06-23 | 9.138 | 115,457 | +22,752 | 0.58% | 1,054,995 |
| 2014-06-24 | 2014-06-20 | 10.056 | 92,705 | +2,689 | 0.47% | 932,256 |
| 2014-06-23 | 2014-06-19 | 10.395 | 90,016 | -207 | 0.46% | 935,679 |
| 2014-06-20 | 2014-06-18 | 10.781 | 90,223 | +57,915 | 0.46% | 972,726 |
| 2014-06-19 | 2014-06-17 | 11.603 | 32,308 | -5,792 | 0.16% | 374,878 |
| 2014-06-18 | 2014-06-16 | 10.926 | 38,100 | -1,448 | 0.19% | 416,296 |
| 2014-06-17 | 2014-06-13 | 9.573 | 39,548 | +8,274 | 0.20% | 378,580 |
| 2014-06-16 | 2014-06-12 | 9.283 | 31,274 | -6,205 | 0.16% | 290,304 |
| 2014-06-13 | 2014-06-11 | 9.234 | 37,479 | -2,069 | 0.19% | 346,091 |
| 2014-06-12 | 2014-06-10 | 8.316 | 39,548 | -7,032 | 0.20% | 328,868 |
| 2014-06-09 | 2014-06-05 | 6.092 | 46,580 | +14,479 | 0.24% | 283,752 |
| 2014-05-20 | 2014-05-16 | 6.865 | 32,101 | +2,068 | 0.16% | 220,382 |
| 2014-05-19 | 2014-05-15 | 7.300 | 30,033 | -1,448 | 0.15% | 219,252 |
| 2014-05-15 | 2014-05-13 | 6.527 | 31,481 | +1,448 | 0.16% | 205,471 |
| 2014-05-13 | 2014-05-09 | 6.237 | 30,033 | +2,068 | 0.15% | 187,308 |
| 2014-05-07 | 2014-05-02 | 7.252 | 27,965 | +14,065 | 0.14% | 202,803 |
| 2014-05-05 | 2014-04-30 | 11.023 | 13,900 | +1,655 | 0.07% | 153,221 |
| 2014-04-30 | 2014-04-28 | 12.328 | 12,245 | -4,137 | 0.06% | 150,962 |
| 2014-04-28 | 2014-04-24 | 13.295 | 16,382 | +1,655 | 0.08% | 217,805 |
| 2014-04-25 | 2014-04-23 | 15.229 | 14,727 | -8,273 | 0.08% | 224,281 |
| 2014-04-17 | 2014-04-15 | 13.295 | 23,000 | +15,140 | 0.13% | 305,794 |
| 2014-04-14 | 2014-04-10 | 16.680 | 7,860 | +1,034 | 0.22% | 131,102 |
| 2014-04-11 | 2014-04-09 | 16.921 | 6,826 | -2,895 | 0.19% | 115,506 |
| 2014-04-10 | 2014-04-08 | 15.954 | 9,721 | +206 | 0.27% | 155,093 |
| 2014-04-02 | 2014-03-31 | 15.471 | 9,515 | +1,035 | 0.27% | 147,207 |
| 2014-03-24 | 2014-03-20 | 16.438 | 8,480 | +1,965 | 0.24% | 139,394 |
| 2014-03-21 | 2014-03-19 | 17.163 | 6,515 | +2,068 | 0.18% | 111,818 |
| 2014-03-19 | 2014-03-17 | 16.578 | 4,447 | -409 | 0.13% | 73,723 |
| 2014-03-18 | 2014-03-14 | 15.157 | 4,856 | -844 | 0.07% | 73,603 |
| 2014-03-17 | 2014-03-13 | 16.578 | 5,700 | +844 | 0.08% | 94,495 |
| 2014-03-13 | 2014-03-11 | 19.894 | 4,856 | -1,055 | 0.07% | 96,604 |
| 2014-02-27 | 2014-02-25 | 14.210 | 5,911 | -845 | 0.09% | 83,994 |
| 2014-02-25 | 2014-02-21 | 15.157 | 6,756 | +845 | 0.11% | 102,401 |
| 2014-01-22 | 2014-01-20 | 16.104 | 5,911 | +1,266 | 0.09% | 95,193 |
| 2014-01-10 | 2014-01-08 | 18.473 | 4,645 | +1,267 | 0.07% | 85,806 |
| 2013-12-19 | 2013-12-17 | 20.131 | 3,378 | -1,267 | 0.05% | 68,001 |
| 2013-12-06 | 2013-12-04 | 17.289 | 4,645 | -3,378 | 0.07% | 80,305 |
| 2013-10-24 | 2013-10-22 | 15.631 | 8,023 | +3,378 | 0.13% | 125,406 |
| 2013-10-10 | 2013-10-08 | 16.815 | 4,645 | -1,266 | 0.07% | 78,105 |
| 2013-10-09 | 2013-10-07 | 16.341 | 5,911 | +1,266 | 0.09% | 96,593 |
| 2013-10-07 | 2013-10-03 | 17.762 | 4,645 | -422 | 0.07% | 82,506 |
| 2013-09-11 | 2013-09-09 | 18.473 | 5,067 | +1,267 | 0.08% | 93,601 |
| 2013-08-26 | 2013-08-22 | 19.894 | 3,800 | -1,267 | 0.06% | 75,596 |
| 2013-08-23 | 2013-08-21 | 18.473 | 5,067 | +1,267 | 0.08% | 93,601 |
| 2013-08-16 | 2013-08-13 | 20.841 | 3,800 | -422 | 0.06% | 79,196 |
| 2013-08-07 | 2013-08-05 | 20.367 | 4,222 | -2,112 | 0.07% | 85,991 |
| 2013-08-06 | 2013-08-02 | 21.552 | 6,334 | -3,378 | 0.10% | 136,507 |
| 2013-07-26 | 2013-07-24 | 17.289 | 9,712 | +1,267 | 0.23% | 167,907 |
| 2013-07-22 | 2013-07-18 | 20.131 | 8,445 | -1,393 | 0.20% | 170,002 |
| 2013-07-17 | 2013-07-15 | 15.631 | 9,838 | +2,111 | 0.23% | 153,775 |
| 2013-07-02 | 2013-06-27 | 15.157 | 7,727 | +7,727 | 0.18% | 117,119 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -80,226 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 80,226 | -1,198 | 1.88% | 1,310,434 |
| 2013-06-17 | 2013-06-13 | 17.034 | 81,424 | +73,282 | 1.88% | 1,387,003 |
| 2013-06-06 | 2013-06-04 | 18.668 | 8,142 | -300 | 0.19% | 151,993 |
| 2013-05-31 | 2013-05-29 | 18.668 | 8,442 | +2,142 | 0.20% | 157,593 |
| 2013-05-28 | 2013-05-24 | 20.068 | 6,300 | -4,885 | 0.15% | 126,427 |
| 2013-05-14 | 2013-05-10 | 18.901 | 11,185 | +2,143 | 0.26% | 211,409 |
| 2013-05-13 | 2013-05-09 | 19.834 | 9,042 | +1,714 | 0.21% | 179,343 |
| 2013-05-10 | 2013-05-08 | 19.834 | 7,328 | +1,028 | 0.17% | 145,347 |
| 2013-05-09 | 2013-05-07 | 20.068 | 6,300 | -2,142 | 0.15% | 126,427 |
| 2013-04-11 | 2013-04-09 | 16.568 | 8,442 | -2,143 | 0.20% | 139,864 |
| 2013-04-10 | 2013-04-08 | 15.868 | 10,585 | +2,143 | 0.24% | 167,958 |
| 2013-03-27 | 2013-03-25 | 18.668 | 8,442 | +2,142 | 0.20% | 157,593 |
| 2013-03-20 | 2013-03-18 | 20.068 | 6,300 | +1,286 | 0.15% | 126,427 |
| 2013-03-19 | 2013-03-15 | 22.868 | 5,014 | -4,457 | 0.12% | 114,660 |
| 2013-03-15 | 2013-03-13 | 19.834 | 9,471 | +3,000 | 0.22% | 187,852 |
| 2013-03-14 | 2013-03-12 | 20.301 | 6,471 | +600 | 0.15% | 131,369 |
| 2013-02-18 | 2013-02-14 | 15.401 | 5,871 | -857 | 0.14% | 90,419 |
| 2013-01-14 | 2013-01-10 | 15.634 | 6,728 | -857 | 0.16% | 105,187 |
| 2013-01-10 | 2013-01-08 | 16.101 | 7,585 | -429 | 0.18% | 122,126 |
| 2013-01-09 | 2013-01-07 | 16.101 | 8,014 | -600 | 0.19% | 129,033 |
| 2013-01-08 | 2013-01-04 | 17.034 | 8,614 | -857 | 0.20% | 146,734 |
| 2013-01-07 | 2013-01-03 | 20.301 | 9,471 | -2,143 | 0.22% | 192,272 |
| 2013-01-04 | 2013-01-02 | 21.701 | 11,614 | -85 | 0.27% | 252,038 |
| 2013-01-03 | 2012-12-31 | 22.401 | 11,699 | -900 | 0.27% | 262,073 |
| 2013-01-02 | 2012-12-27 | 17.034 | 12,599 | +300 | 0.29% | 214,615 |
| 2012-12-28 | 2012-12-24 | 16.334 | 12,299 | -8,571 | 0.28% | 200,895 |
| 2012-12-27 | 2012-12-20 | 15.401 | 20,870 | -857 | 0.48% | 321,417 |
| 2012-12-20 | 2012-12-18 | 15.168 | 21,727 | -1,286 | 0.50% | 329,545 |
| 2012-12-17 | 2012-12-13 | 14.934 | 23,013 | -214 | 0.53% | 343,681 |
| 2012-12-14 | 2012-12-12 | 15.168 | 23,227 | +214 | 0.54% | 352,297 |
| 2012-12-07 | 2012-12-05 | 15.634 | 23,013 | +1,286 | 0.53% | 359,791 |
| 2012-12-05 | 2012-12-03 | 15.634 | 21,727 | -300 | 0.50% | 339,685 |
| 2012-12-04 | 2012-11-30 | 15.868 | 22,027 | -429 | 0.51% | 349,515 |
| 2012-12-03 | 2012-11-29 | 16.568 | 22,456 | +429 | 0.52% | 372,043 |
| 2012-11-30 | 2012-11-28 | 15.168 | 22,027 | +3,857 | 0.51% | 334,096 |
| 2012-11-29 | 2012-11-27 | 14.934 | 18,170 | +2,014 | 0.42% | 271,354 |
| 2012-11-28 | 2012-11-26 | 16.334 | 16,156 | +4,714 | 0.37% | 263,897 |
| 2012-11-27 | 2012-11-23 | 16.801 | 11,442 | +3,857 | 0.26% | 192,237 |
| 2012-11-26 | 2012-11-22 | 15.168 | 7,585 | -1,286 | 0.18% | 115,046 |
| 2012-11-19 | 2012-11-15 | 14.934 | 8,871 | +2,143 | 0.21% | 132,481 |
| 2012-11-15 | 2012-11-13 | 13.767 | 6,728 | -214 | 0.16% | 92,628 |
| 2012-11-06 | 2012-11-02 | 16.568 | 6,942 | -2,143 | 0.16% | 115,012 |
| 2012-10-25 | 2012-10-22 | 17.734 | 9,085 | +2,143 | 0.21% | 161,117 |
| 2012-10-04 | 2012-09-28 | 21.001 | 6,942 | +214 | 0.16% | 145,790 |
| 2012-09-26 | 2012-09-24 | 22.168 | 6,728 | +857 | 0.16% | 149,146 |
| 2012-09-07 | 2012-09-05 | 23.568 | 5,871 | -2,271 | 0.14% | 138,368 |
| 2012-09-04 | 2012-08-31 | 24.735 | 8,142 | -729 | 0.19% | 201,390 |
| 2012-09-03 | 2012-08-30 | 25.201 | 8,871 | -4,285 | 0.22% | 223,562 |
| 2012-08-24 | 2012-08-22 | 27.068 | 13,156 | -429 | 0.33% | 356,110 |
| 2012-08-20 | 2012-08-16 | 27.535 | 13,585 | +4,714 | 0.34% | 374,062 |
| 2012-08-17 | 2012-08-15 | 33.135 | 8,871 | +857 | 0.22% | 293,943 |
| 2012-08-16 | 2012-08-14 | 37.102 | 8,014 | +4,286 | 0.20% | 297,337 |
| 2012-03-30 | 2012-03-28 | 59.503 | 3,728 | -215 | 0.10% | 221,829 |
| 2012-03-13 | 2012-03-09 | 61.837 | 3,943 | -214 | 0.11% | 243,823 |
| 2012-03-09 | 2012-03-07 | 64.170 | 4,157 | +214 | 0.12% | 266,756 |
| 2012-03-06 | 2012-03-02 | 61.837 | 3,943 | -257 | 0.11% | 243,823 |
| 2012-02-24 | 2012-02-22 | 70.004 | 4,200 | +257 | 0.12% | 294,017 |
| 2012-02-09 | 2012-02-07 | 63.004 | 3,943 | -171 | 0.11% | 248,423 |
| 2011-12-23 | 2011-12-21 | 68.837 | 4,114 | -1,221 | 0.11% | 283,197 |
| 2011-09-26 | 2011-09-22 | 77.004 | 5,335 | -1,286 | 0.15% | 410,819 |
| 2011-07-05 | 2011-06-30 | 88.672 | 6,621 | -171 | 0.26% | 587,096 |
| 2011-05-26 | 2011-05-24 | 91.005 | 6,792 | -86 | 0.27% | 618,108 |
| 2011-05-23 | 2011-05-19 | 94.505 | 6,878 | +1,285 | 0.27% | 650,009 |
| 2011-05-19 | 2011-05-17 | 102.673 | 5,593 | -771 | 0.22% | 574,248 |
| 2011-05-09 | 2011-05-05 | 93.339 | 6,364 | +172 | 0.25% | 594,008 |
| 2011-04-29 | 2011-04-27 | 98.006 | 6,192 | -172 | 0.24% | 606,851 |
| 2011-04-19 | 2011-04-15 | 96.839 | 6,364 | -171 | 0.25% | 616,283 |
| 2011-04-15 | 2011-04-13 | 95.672 | 6,535 | -257 | 0.26% | 625,218 |
| 2011-03-30 | 2011-03-28 | 88.672 | 6,792 | -429 | 0.27% | 602,259 |
| 2011-03-25 | 2011-03-23 | 89.839 | 7,221 | +171 | 0.29% | 648,724 |
| 2011-03-23 | 2011-03-21 | 95.672 | 7,050 | +2,122 | 0.28% | 674,489 |
| 2011-03-16 | 2011-03-14 | 105.006 | 4,928 | -729 | 0.30% | 517,470 |
| 2011-03-14 | 2011-03-10 | 95.672 | 5,657 | -1,585 | 0.34% | 541,218 |
| 2011-03-03 | 2011-03-01 | 86.338 | 7,242 | +428 | 0.43% | 625,262 |
| 2011-02-28 | 2011-02-24 | 89.839 | 6,814 | +86 | 0.41% | 612,160 |
| 2011-02-25 | 2011-02-23 | 86.338 | 6,728 | -129 | 0.40% | 580,884 |
| 2011-02-15 | 2011-02-11 | 85.776 | 6,857 | -698 | 0.41% | 588,166 |
| 2011-01-18 | 2011-01-14 | 83.658 | 7,555 | -472 | 0.41% | 632,037 |
| 2011-01-17 | 2011-01-13 | 86.835 | 8,027 | -141 | 0.44% | 697,025 |
| 2011-01-12 | 2011-01-10 | 87.894 | 8,168 | -473 | 0.44% | 717,918 |
| 2010-12-22 | 2010-12-20 | 88.953 | 8,641 | -188 | 0.47% | 768,643 |
| 2010-12-21 | 2010-12-17 | 91.071 | 8,829 | +944 | 0.58% | 804,065 |
| 2010-12-20 | 2010-12-16 | 90.012 | 7,885 | +94 | 0.51% | 709,744 |
| 2010-12-17 | 2010-12-15 | 93.189 | 7,791 | +425 | 0.51% | 726,034 |
| 2010-12-16 | 2010-12-14 | 102.719 | 7,366 | -2,597 | 0.48% | 756,632 |
| 2010-12-06 | 2010-12-02 | 85.776 | 9,963 | -472 | 0.65% | 854,587 |
| 2010-11-29 | 2010-11-25 | 83.658 | 10,435 | -566 | 0.68% | 872,973 |
| 2010-11-26 | 2010-11-24 | 83.658 | 11,001 | -142 | 0.72% | 920,323 |
| 2010-11-12 | 2010-11-10 | 88.953 | 11,143 | -142 | 0.73% | 991,203 |
| 2010-11-04 | 2010-11-02 | 94.248 | 11,285 | -47 | 0.74% | 1,063,586 |
| 2010-10-29 | 2010-10-27 | 83.658 | 11,332 | +1,417 | 0.74% | 948,014 |
| 2010-10-26 | 2010-10-22 | 85.776 | 9,915 | -48 | 0.65% | 850,470 |
| 2010-10-25 | 2010-10-21 | 86.835 | 9,963 | +473 | 0.65% | 865,137 |
| 2010-10-21 | 2010-10-19 | 88.953 | 9,490 | -236 | 0.62% | 844,164 |
| 2010-10-13 | 2010-10-11 | 93.189 | 9,726 | -189 | 0.64% | 906,354 |
| 2010-10-11 | 2010-10-07 | 97.425 | 9,915 | +472 | 0.65% | 965,966 |
| 2010-10-07 | 2010-10-05 | 93.189 | 9,443 | +802 | 0.62% | 879,982 |
| 2010-10-06 | 2010-10-04 | 94.248 | 8,641 | +473 | 0.57% | 814,395 |
| 2010-10-05 | 2010-09-30 | 96.366 | 8,168 | +1,558 | 0.54% | 787,115 |
| 2010-10-04 | 2010-09-29 | 100.602 | 6,610 | +377 | 0.43% | 664,976 |
| 2010-09-30 | 2010-09-28 | 97.425 | 6,233 | +756 | 0.41% | 607,248 |
| 2010-09-29 | 2010-09-27 | 114.368 | 5,477 | +236 | 0.37% | 626,394 |
| 2010-09-28 | 2010-09-24 | 104.837 | 5,241 | -142 | 0.35% | 549,453 |
| 2010-09-27 | 2010-09-22 | 102.719 | 5,383 | +142 | 0.36% | 552,939 |
| 2010-09-22 | 2010-09-20 | 93.189 | 5,241 | -803 | 0.35% | 488,403 |
| 2010-09-21 | 2010-09-17 | 96.366 | 6,044 | +473 | 0.41% | 582,434 |
| 2010-08-19 | 2010-08-17 | 80.481 | 5,571 | +944 | 0.37% | 448,361 |
| 2010-08-11 | 2010-08-09 | 83.658 | 4,627 | +94 | 0.31% | 387,086 |
| 2010-06-01 | 2010-05-28 | 94.248 | 4,533 | -189 | 0.30% | 427,225 |
| 2010-05-31 | 2010-05-27 | 98.484 | 4,722 | +992 | 0.32% | 465,040 |
| 2010-05-26 | 2010-05-24 | 86.835 | 3,730 | +142 | 0.25% | 323,895 |
| 2010-05-25 | 2010-05-20 | 83.658 | 3,588 | -473 | 0.24% | 300,165 |
| 2010-05-24 | 2010-05-19 | 93.189 | 4,061 | +48 | 0.27% | 378,440 |
| 2010-05-20 | 2010-05-18 | 101.661 | 4,013 | +47 | 0.27% | 407,964 |
| 2010-05-19 | 2010-05-17 | 101.661 | 3,966 | -1,676 | 0.27% | 403,186 |
| 2010-03-22 | 2010-03-18 | 85.776 | 5,642 | -945 | 0.39% | 483,949 |
| 2010-03-10 | 2010-03-08 | 70.951 | 6,587 | +945 | 0.45% | 467,351 |
| 2010-01-28 | 2010-01-26 | 79.422 | 5,642 | -189 | 0.39% | 448,101 |
| 2010-01-26 | 2010-01-22 | 82.599 | 5,831 | -283 | 0.40% | 481,636 |
| 2010-01-21 | 2010-01-19 | 80.481 | 6,114 | +236 | 0.42% | 492,062 |
| 2010-01-20 | 2010-01-18 | 78.363 | 5,878 | -48 | 0.40% | 460,620 |
| 2010-01-15 | 2010-01-13 | 80.481 | 5,926 | -472 | 0.41% | 476,932 |
| 2010-01-14 | 2010-01-12 | 84.717 | 6,398 | -755 | 0.44% | 542,020 |
| 2009-12-21 | 2009-12-17 | 58.243 | 7,153 | +1,416 | 0.49% | 416,612 |
| 2009-12-08 | 2009-12-04 | 65.656 | 5,737 | -472 | 0.47% | 376,667 |
| 2009-11-11 | 2009-11-09 | 63.538 | 6,209 | -47 | 0.51% | 394,506 |
| 2009-11-10 | 2009-11-06 | 64.597 | 6,256 | +472 | 0.51% | 404,118 |
| 2009-11-04 | 2009-11-02 | 65.656 | 5,784 | -944 | 0.48% | 379,753 |
| 2009-10-15 | 2009-10-13 | 67.774 | 6,728 | +47 | 0.55% | 455,981 |
| 2009-10-14 | 2009-10-12 | 69.892 | 6,681 | +944 | 0.55% | 466,946 |
| 2009-10-07 | 2009-10-05 | 65.656 | 5,737 | -944 | 0.47% | 376,667 |
| 2009-10-06 | 2009-10-02 | 67.774 | 6,681 | -472 | 0.55% | 452,796 |
| 2009-09-24 | 2009-09-22 | 63.538 | 7,153 | -378 | 0.59% | 454,486 |
| 2009-09-21 | 2009-09-17 | 61.420 | 7,531 | -472 | 0.62% | 462,553 |
| 2009-09-18 | 2009-09-16 | 60.361 | 8,003 | -142 | 0.66% | 483,069 |
| 2009-09-17 | 2009-09-15 | 52.948 | 8,145 | +472 | 0.67% | 431,263 |
| 2009-09-10 | 2009-09-08 | 60.361 | 7,673 | -472 | 0.63% | 463,149 |
| 2009-07-17 | 2009-07-15 | 56.125 | 8,145 | -708 | 0.67% | 457,139 |
| 2009-07-10 | 2009-07-08 | 55.066 | 8,853 | +236 | 0.73% | 487,500 |
| 2009-07-09 | 2009-07-07 | 54.007 | 8,617 | +236 | 0.71% | 465,380 |
| 2009-06-30 | 2009-06-26 | 64.597 | 8,381 | -378 | 0.69% | 541,386 |
| 2009-06-29 | 2009-06-25 | 65.656 | 8,759 | +473 | 0.74% | 575,079 |
| 2009-06-23 | 2009-06-19 | 60.361 | 8,286 | -520 | 0.70% | 500,151 |
| 2009-06-22 | 2009-06-18 | 64.597 | 8,806 | +95 | 0.74% | 568,839 |
| 2009-06-17 | 2009-06-15 | 68.833 | 8,711 | +47 | 0.74% | 599,601 |
| 2009-06-15 | 2009-06-11 | 66.715 | 8,664 | +708 | 0.73% | 578,016 |
| 2009-06-09 | 2009-06-05 | 68.833 | 7,956 | +850 | 0.67% | 547,633 |
| 2009-06-04 | 2009-06-02 | 73.069 | 7,106 | -236 | 0.60% | 519,225 |
| 2009-06-03 | 2009-06-01 | 77.304 | 7,342 | +189 | 0.67% | 567,569 |
| 2009-06-02 | 2009-05-29 | 78.363 | 7,153 | +472 | 0.65% | 560,533 |
| 2009-06-01 | 2009-05-27 | 78.363 | 6,681 | +661 | 0.61% | 523,545 |
| 2009-03-03 | 2009-02-27 | 45.324 | 6,020 | -25,733 | 0.59% | 272,848 |
| 2009-02-17 | 2009-02-13 | 45.535 | 31,753 | +25,402 | 3.13% | 1,445,887 |
| 2008-09-02 | 2008-08-29 | 86.835 | 6,351 | -6,350 | 0.73% | 551,489 |
| 2008-08-19 | 2008-08-15 | 86.835 | 12,701 | +6,350 | 1.46% | 1,102,892 |
| 2008-08-15 | 2008-08-13 | 103.778 | 6,351 | +95 | 0.73% | 659,097 |
| 2008-08-14 | 2008-08-12 | 114.368 | 6,256 | +1,440 | 0.72% | 715,487 |
| 2008-08-12 | 2008-08-08 | 139.783 | 4,816 | -94 | 0.83% | 673,196 |
| 2008-08-11 | 2008-08-07 | 154.609 | 4,910 | -189 | 0.84% | 759,129 |
| 2008-08-01 | 2008-07-30 | 158.845 | 5,099 | -992 | 0.88% | 809,948 |
| 2008-07-09 | 2008-07-07 | 126.224 | 6,091 | -450 | 1.05% | 768,830 |
| 2008-06-27 | 2008-06-25 | 114.390 | 6,541 | -253 | 1.05% | 748,228 |
| 2008-06-17 | 2008-06-13 | 118.335 | 6,794 | +253 | 1.09% | 803,968 |
| 2008-06-06 | 2008-06-04 | 112.418 | 6,541 | -101 | 1.05% | 735,328 |
| 2008-05-22 | 2008-05-20 | 130.168 | 6,642 | +152 | 1.06% | 864,579 |
| 2008-05-19 | 2008-05-15 | 138.057 | 6,490 | +51 | 1.04% | 895,993 |
| 2008-05-08 | 2008-05-06 | 161.724 | 6,439 | -305 | 1.03% | 1,041,344 |
| 2008-05-07 | 2008-05-05 | 142.002 | 6,744 | +203 | 1.08% | 957,661 |
| 2008-04-21 | 2008-04-17 | 124.252 | 6,541 | +203 | 1.05% | 812,731 |
| 2008-04-10 | 2008-04-08 | 136.085 | 6,338 | +51 | 1.01% | 862,508 |
| 2008-04-03 | 2008-04-01 | 142.002 | 6,287 | +50 | 1.01% | 892,767 |
| 2008-03-31 | 2008-03-27 | 165.669 | 6,237 | -101 | 1.00% | 1,033,278 |
| 2008-03-20 | 2008-03-18 | 145.946 | 6,338 | -101 | 1.01% | 925,009 |
| 2008-03-19 | 2008-03-17 | 138.057 | 6,439 | +507 | 1.03% | 888,952 |
| 2008-03-17 | 2008-03-13 | 153.835 | 5,932 | +101 | 0.95% | 912,552 |
| 2008-03-12 | 2008-03-10 | 175.530 | 5,831 | +507 | 0.93% | 1,023,517 |
| 2008-03-07 | 2008-03-05 | 189.336 | 5,324 | +51 | 0.85% | 1,008,025 |
| 2008-03-06 | 2008-03-04 | 193.280 | 5,273 | -51 | 0.84% | 1,019,168 |
| 2008-03-03 | 2008-02-28 | 201.169 | 5,324 | +51 | 0.85% | 1,071,026 |
| 2008-02-29 | 2008-02-27 | 199.197 | 5,273 | +659 | 0.84% | 1,050,367 |
| 2008-02-28 | 2008-02-26 | 209.058 | 4,614 | -51 | 0.89% | 964,596 |
| 2008-02-22 | 2008-02-20 | 297.810 | 4,665 | -507 | 0.90% | 1,389,282 |
| 2008-02-19 | 2008-02-15 | 262.309 | 5,172 | -50 | 0.99% | 1,356,663 |
| 2008-02-13 | 2008-02-11 | 197.225 | 5,222 | -51 | 1.00% | 1,029,909 |
| 2008-01-22 | 2008-01-18 | 147.919 | 5,273 | +51 | 1.01% | 779,976 |
| 2008-01-17 | 2008-01-15 | 177.502 | 5,222 | +50 | 1.00% | 926,918 |
| 2008-01-11 | 2008-01-09 | 177.502 | 5,172 | +102 | 0.99% | 918,043 |
| 2008-01-10 | 2008-01-08 | 183.419 | 5,070 | +507 | 0.97% | 929,936 |
| 2008-01-03 | 2007-12-31 | 191.308 | 4,563 | +50 | 0.88% | 872,940 |
| 2007-12-13 | 2007-12-11 | 236.670 | 4,513 | +152 | 0.87% | 1,068,092 |
| 2007-12-10 | 2007-12-06 | 238.642 | 4,361 | -50 | 0.84% | 1,040,719 |
| 2007-12-07 | 2007-12-05 | 246.531 | 4,411 | +50 | 0.85% | 1,087,449 |
| 2007-12-05 | 2007-12-03 | 264.281 | 4,361 | -50 | 0.84% | 1,152,532 |
| 2007-11-30 | 2007-11-28 | 246.531 | 4,411 | +50 | 0.85% | 1,087,449 |
| 2007-11-21 | 2007-11-19 | 307.671 | 4,361 | -50 | 0.84% | 1,341,753 |
| 2007-11-20 | 2007-11-16 | 311.615 | 4,411 | -152 | 0.85% | 1,374,536 |
| 2007-11-02 | 2007-10-31 | 384.589 | 4,563 | -254 | 0.88% | 1,754,878 |
| 2007-11-01 | 2007-10-30 | 394.450 | 4,817 | -51 | 0.92% | 1,900,066 |
| 2007-10-29 | 2007-10-25 | 418.117 | 4,868 | +51 | 0.93% | 2,035,394 |
| 2007-10-26 | 2007-10-24 | 351.060 | 4,817 | +254 | 0.92% | 1,691,058 |
| 2007-10-18 | 2007-10-16 | 374.727 | 4,563 | -51 | 0.88% | 1,709,882 |
| 2007-10-17 | 2007-10-15 | 408.256 | 4,614 | +152 | 0.89% | 1,883,692 |
| 2007-10-16 | 2007-10-12 | 420.089 | 4,462 | -51 | 0.86% | 1,874,438 |
| 2007-10-03 | 2007-09-28 | 453.617 | 4,513 | +254 | 0.87% | 2,047,176 |
| 2007-09-24 | 2007-09-20 | 457.562 | 4,259 | +253 | 0.93% | 1,948,757 |
| 2007-09-13 | 2007-09-11 | 453.617 | 4,006 | -50 | 0.87% | 1,817,192 |
| 2007-09-04 | 2007-08-31 | 465.451 | 4,056 | +50 | 0.88% | 1,887,869 |
| 2007-08-30 | 2007-08-28 | 463.479 | 4,006 | +51 | 0.87% | 1,856,696 |
| 2007-08-24 | 2007-08-22 | 433.895 | 3,955 | -51 | 0.86% | 1,716,055 |
| 2007-08-23 | 2007-08-21 | 422.061 | 4,006 | +102 | 0.87% | 1,690,778 |
| 2007-08-16 | 2007-08-14 | 493.062 | 3,904 | +51 | 0.85% | 1,924,916 |
| 2007-08-14 | 2007-08-10 | 459.534 | 3,853 | -102 | 0.84% | 1,770,585 |
| 2007-08-09 | 2007-08-07 | 447.701 | 3,955 | +456 | 0.86% | 1,770,656 |
| 2007-08-07 | 2007-08-03 | 581.814 | 3,499 | -101 | 0.76% | 2,035,766 |
| 2007-08-06 | 2007-08-02 | 650.842 | 3,600 | -355 | 0.78% | 2,343,033 |
| 2007-08-03 | 2007-08-01 | 700.149 | 3,955 | -101 | 0.86% | 2,769,088 |
| 2007-08-02 | 2007-07-31 | 769.177 | 4,056 | -1,040 | 0.88% | 3,119,784 |
| 2007-08-01 | 2007-07-30 | 739.594 | 5,096 | -130 | 1.11% | 3,768,970 |
| 2007-07-31 | 2007-07-27 | 650.842 | 5,226 | +305 | 1.14% | 3,401,303 |
| 2007-07-30 | 2007-07-26 | 522.646 | 4,921 | +101 | 1.07% | 2,571,942 |
| 2007-07-27 | 2007-07-25 | 552.230 | 4,820 | -862 | 1.05% | 2,661,749 |
| 2007-07-26 | 2007-07-24 | 571.952 | 5,682 | -253 | 1.24% | 3,249,834 |
| 2007-07-25 | 2007-07-23 | 532.507 | 5,935 | +253 | 1.29% | 3,160,432 |
| 2007-07-24 | 2007-07-20 | 571.952 | 5,682 | +4,516 | 1.24% | 3,249,834 |
| 2007-07-23 | 2007-07-19 | 562.091 | 1,166 | -304 | 0.38% | 655,398 |
| 2007-07-20 | 2007-07-18 | 532.507 | 1,470 | +50 | 0.48% | 782,786 |
| 2007-07-19 | 2007-07-17 | 611.397 | 1,420 | +51 | 0.46% | 868,184 |
| 2007-07-18 | 2007-07-16 | 650.842 | 1,369 | -913 | 0.45% | 891,003 |
| 2007-07-17 | 2007-07-13 | 479.257 | 2,282 | -50 | 0.74% | 1,093,664 |
| 2007-07-13 | 2007-07-11 | 483.201 | 2,332 | -203 | 0.76% | 1,126,825 |
| 2007-07-12 | 2007-07-10 | 475.312 | 2,535 | -355 | 0.83% | 1,204,917 |
| 2007-07-05 | 2007-07-03 | 380.644 | 2,890 | -51 | 0.94% | 1,100,062 |
| 2007-07-04 | 2007-06-29 | 402.339 | 2,941 | +507 | 0.96% | 1,183,279 |
| 2007-06-28 | 2007-06-26 | 431.923 | 2,434 | -50 | 0.79% | 1,051,300 |
| 2007-06-27 | 2007-06-25 | 443.756 | 2,484 | +50 | 0.81% | 1,102,291 |
| 2007-06-26 | 2007-06-22 | 427.321 | 2,434 | 0.79% | 1,040,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy