History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 2,349,504 | +0 | 0.52% | 319,533 |
| 2025-10-13 | 2025-10-09 | 0.134 | 2,349,504 | +0 | 0.52% | 314,834 |
| 2025-10-10 | 2025-10-08 | 0.138 | 2,349,504 | +0 | 0.52% | 324,232 |
| 2025-10-09 | 2025-10-06 | 0.138 | 2,349,504 | -10,000 | 0.52% | 324,232 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,359,504 | -20,000 | 0.52% | 342,128 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,379,504 | +290,000 | 0.53% | 356,926 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,089,504 | -10,000 | 0.46% | 340,589 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,099,504 | -200,000 | 0.47% | 323,324 |
| 2025-08-18 | 2025-08-14 | 0.159 | 2,299,504 | +100,000 | 0.51% | 365,621 |
| 2025-08-14 | 2025-08-12 | 0.160 | 2,199,504 | +100,000 | 0.49% | 351,921 |
| 2025-08-07 | 2025-08-05 | 0.157 | 2,099,504 | -720,000 | 0.47% | 329,622 |
| 2025-07-28 | 2025-07-24 | 0.177 | 2,819,504 | +100,000 | 0.63% | 499,052 |
| 2025-07-16 | 2025-07-14 | 0.163 | 2,719,504 | +40,000 | 0.60% | 443,279 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,679,504 | -100,000 | 0.60% | 439,439 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,779,504 | +30,000 | 0.62% | 389,131 |
| 2025-07-10 | 2025-07-08 | 0.161 | 2,749,504 | -50,000 | 0.61% | 442,670 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,799,504 | -20,000 | 0.62% | 414,327 |
| 2025-07-03 | 2025-06-30 | 0.175 | 2,819,504 | +50,000 | 0.63% | 493,413 |
| 2025-07-02 | 2025-06-27 | 0.195 | 2,769,504 | -20,000 | 0.62% | 540,053 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,789,504 | +60,000 | 0.62% | 499,321 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,729,504 | -20,000 | 0.61% | 524,065 |
| 2025-06-18 | 2025-06-16 | 0.169 | 2,749,504 | +10,000 | 0.61% | 464,666 |
| 2025-05-26 | 2025-05-22 | 0.131 | 2,739,504 | +40,000 | 0.61% | 358,875 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,699,504 | +20,000 | 0.60% | 345,537 |
| 2025-04-10 | 2025-04-08 | 0.111 | 2,679,504 | -10,000 | 0.60% | 297,425 |
| 2025-03-25 | 2025-03-21 | 0.153 | 2,689,504 | -30,000 | 0.60% | 411,494 |
| 2025-03-24 | 2025-03-20 | 0.153 | 2,719,504 | +30,000 | 0.60% | 416,084 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,689,504 | -20,000 | 0.60% | 416,873 |
| 2025-03-20 | 2025-03-18 | 0.155 | 2,709,504 | -50,000 | 0.60% | 419,973 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,759,504 | -10,000 | 0.61% | 460,837 |
| 2025-02-27 | 2025-02-25 | 0.160 | 2,769,504 | +30,000 | 0.62% | 443,121 |
| 2025-02-25 | 2025-02-21 | 0.164 | 2,739,504 | +60,000 | 0.61% | 449,279 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,679,504 | +10,000 | 0.60% | 498,388 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,669,504 | +10,000 | 0.59% | 416,443 |
| 2025-02-17 | 2025-02-13 | 0.155 | 2,659,504 | +100,000 | 0.59% | 412,223 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,559,504 | -10,000 | 0.57% | 409,521 |
| 2025-02-12 | 2025-02-10 | 0.156 | 2,569,504 | +70,000 | 0.57% | 400,843 |
| 2025-02-11 | 2025-02-07 | 0.157 | 2,499,504 | +90,000 | 0.56% | 392,422 |
| 2025-02-03 | 2025-01-24 | 0.156 | 2,409,504 | -1,100,000 | 0.54% | 375,883 |
| 2025-01-15 | 2025-01-13 | 0.164 | 3,509,504 | -10,000 | 0.78% | 575,559 |
| 2025-01-08 | 2025-01-06 | 0.166 | 3,519,504 | -490,000 | 0.78% | 584,238 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,009,504 | -70,000 | 0.89% | 661,568 |
| 2025-01-06 | 2025-01-02 | 0.146 | 4,079,504 | +10,000 | 0.91% | 595,608 |
| 2025-01-03 | 2024-12-31 | 0.146 | 4,069,504 | +10,000 | 0.90% | 594,148 |
| 2025-01-02 | 2024-12-27 | 0.139 | 4,059,504 | -60,000 | 0.90% | 564,271 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,119,504 | +30,000 | 0.92% | 617,926 |
| 2024-12-23 | 2024-12-19 | 0.152 | 4,089,504 | +30,000 | 0.91% | 621,605 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,059,504 | -390,000 | 0.90% | 698,235 |
| 2024-12-11 | 2024-12-09 | 0.187 | 4,449,504 | -370,000 | 0.99% | 832,057 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,819,504 | -420,000 | 1.07% | 920,525 |
| 2024-12-09 | 2024-12-05 | 0.195 | 5,239,504 | -120,000 | 1.16% | 1,021,703 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,359,504 | -280,000 | 1.19% | 1,071,901 |
| 2024-12-05 | 2024-12-03 | 0.207 | 5,639,504 | -100,000 | 1.25% | 1,167,377 |
| 2024-11-26 | 2024-11-22 | 0.213 | 5,739,504 | -60,000 | 1.28% | 1,222,514 |
| 2024-11-19 | 2024-11-15 | 0.236 | 5,799,504 | +100,000 | 1.29% | 1,368,683 |
| 2024-11-14 | 2024-11-12 | 0.220 | 5,699,504 | -10,000 | 1.27% | 1,253,891 |
| 2024-11-12 | 2024-11-08 | 0.248 | 5,709,504 | +120,000 | 1.27% | 1,415,957 |
| 2024-11-11 | 2024-11-07 | 0.237 | 5,589,504 | +160,000 | 1.24% | 1,324,712 |
| 2024-11-08 | 2024-11-06 | 0.201 | 5,429,504 | -800 | 1.21% | 1,091,330 |
| 2024-11-06 | 2024-11-04 | 0.210 | 5,430,304 | +20,000 | 1.21% | 1,140,364 |
| 2024-10-29 | 2024-10-25 | 0.240 | 5,410,304 | -140,000 | 1.20% | 1,298,473 |
| 2024-10-28 | 2024-10-24 | 0.240 | 5,550,304 | -80,000 | 1.23% | 1,332,073 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,630,304 | -10,000 | 1.25% | 1,520,182 |
| 2024-10-23 | 2024-10-21 | 0.265 | 5,640,304 | +80,000 | 1.25% | 1,494,681 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,560,304 | -340,000 | 1.24% | 1,584,687 |
| 2024-10-21 | 2024-10-17 | 0.235 | 5,900,304 | -10,000 | 1.31% | 1,386,571 |
| 2024-10-17 | 2024-10-15 | 0.232 | 5,910,304 | -70,000 | 1.31% | 1,371,191 |
| 2024-10-16 | 2024-10-14 | 0.255 | 5,980,304 | -110,000 | 1.33% | 1,524,978 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,090,304 | +410,000 | 1.35% | 1,735,737 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,680,304 | +70,000 | 1.26% | 1,704,091 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,610,304 | +220,000 | 1.25% | 1,570,885 |
| 2024-10-09 | 2024-10-07 | 0.440 | 5,390,304 | -392,000 | 1.20% | 2,371,734 |
| 2024-10-08 | 2024-10-04 | 0.365 | 5,782,304 | +2,740,000 | 1.28% | 2,110,541 |
| 2024-10-07 | 2024-10-03 | 0.590 | 3,042,304 | +1,992,000 | 0.68% | 1,794,959 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,050,304 | +260,000 | 0.23% | 420,122 |
| 2024-05-31 | 2024-05-29 | 0.138 | 790,304 | -10,000 | 0.19% | 109,062 |
| 2024-05-24 | 2024-05-22 | 0.186 | 800,304 | +10,000 | 0.19% | 148,857 |
| 2024-03-21 | 2024-03-19 | 0.099 | 790,304 | -2,000 | 0.19% | 78,240 |
| 2023-06-21 | 2023-06-19 | 0.165 | 792,304 | +558,000 | 0.19% | 130,730 |
| 2023-04-19 | 2023-04-17 | 0.172 | 234,304 | +10,000 | 0.06% | 40,300 |
| 2023-03-15 | 2023-03-13 | 0.222 | 224,304 | -22,000 | 0.05% | 49,795 |
| 2023-03-09 | 2023-03-07 | 0.199 | 246,304 | -10,000 | 0.06% | 49,014 |
| 2023-01-30 | 2023-01-26 | 0.144 | 256,304 | -2,400 | 0.06% | 36,908 |
| 2022-12-30 | 2022-12-28 | 0.150 | 258,704 | +20,000 | 0.06% | 38,806 |
| 2022-01-12 | 2022-01-10 | 0.290 | 238,704 | +12,000 | 0.06% | 69,224 |
| 2021-11-29 | 2021-11-25 | 0.325 | 226,704 | -60,000 | 0.06% | 73,679 |
| 2021-11-24 | 2021-11-22 | 0.325 | 286,704 | -70,000 | 0.07% | 93,179 |
| 2021-11-02 | 2021-10-29 | 0.315 | 356,704 | -30,000 | 0.09% | 112,362 |
| 2021-10-25 | 2021-10-21 | 0.270 | 386,704 | -48,000 | 0.09% | 104,410 |
| 2021-10-18 | 2021-10-12 | 0.275 | 434,704 | +30,000 | 0.13% | 119,544 |
| 2021-10-07 | 2021-10-05 | 0.310 | 404,704 | -60,000 | 0.12% | 125,458 |
| 2021-09-16 | 2021-09-14 | 0.280 | 464,704 | +30,000 | 0.14% | 130,117 |
| 2021-09-10 | 2021-09-08 | 0.340 | 434,704 | +130,000 | 0.13% | 147,799 |
| 2021-09-07 | 2021-09-03 | 0.375 | 304,704 | +30,000 | 0.09% | 114,264 |
| 2021-01-26 | 2021-01-22 | 0.255 | 274,704 | -380,000 | 0.08% | 70,050 |
| 2021-01-22 | 2021-01-20 | 0.255 | 654,704 | +20,000 | 0.19% | 166,950 |
| 2021-01-14 | 2021-01-12 | 0.260 | 634,704 | +200,000 | 0.18% | 165,023 |
| 2020-12-03 | 2020-12-01 | 0.410 | 434,704 | -20,000 | 0.13% | 178,229 |
| 2020-11-26 | 2020-11-24 | 0.345 | 454,704 | +10,000 | 0.13% | 156,873 |
| 2020-10-22 | 2020-10-20 | 0.415 | 444,704 | +50,000 | 0.13% | 184,552 |
| 2020-10-15 | 2020-10-12 | 0.530 | 394,704 | +30,000 | 0.12% | 209,193 |
| 2020-10-14 | 2020-10-09 | 0.540 | 364,704 | +80,000 | 0.11% | 196,940 |
| 2020-09-28 | 2020-09-24 | 0.310 | 284,704 | -2,000 | 0.10% | 88,258 |
| 2020-09-25 | 2020-09-23 | 0.275 | 286,704 | -100,000 | 0.10% | 78,844 |
| 2020-09-10 | 2020-09-08 | 0.168 | 386,704 | +40,000 | 0.14% | 64,966 |
| 2020-09-07 | 2020-09-03 | 0.180 | 346,704 | +50,000 | 0.13% | 62,407 |
| 2020-08-27 | 2020-08-25 | 0.166 | 296,704 | +10,000 | 0.11% | 49,253 |
| 2020-07-13 | 2020-07-09 | 0.180 | 286,704 | +2,000 | 0.10% | 51,607 |
| 2020-05-28 | 2020-05-26 | 0.260 | 284,704 | -200,000 | 0.10% | 74,023 |
| 2020-02-04 | 2020-01-31 | 0.280 | 484,704 | -7,200 | 0.18% | 135,717 |
| 2019-11-27 | 2019-11-25 | 0.300 | 491,904 | -12,000 | 0.18% | 147,571 |
| 2019-11-12 | 2019-11-08 | 0.300 | 503,904 | -2,000 | 0.18% | 151,171 |
| 2019-09-19 | 2019-09-17 | 0.320 | 505,904 | -2,000 | 0.18% | 161,889 |
| 2019-08-22 | 2019-08-20 | 0.300 | 507,904 | -2,000 | 0.18% | 152,371 |
| 2019-08-16 | 2019-08-14 | 0.300 | 509,904 | -11,760 | 0.19% | 152,971 |
| 2019-08-14 | 2019-08-12 | 0.290 | 521,664 | +4,000 | 0.19% | 151,283 |
| 2019-08-09 | 2019-08-07 | 0.290 | 517,664 | -10,000 | 0.19% | 150,123 |
| 2019-07-30 | 2019-07-26 | 0.400 | 527,664 | +12,000 | 0.19% | 211,066 |
| 2019-07-02 | 2019-06-27 | 0.310 | 515,664 | -68,000 | 0.19% | 159,856 |
| 2019-06-27 | 2019-06-25 | 0.320 | 583,664 | -30,000 | 0.21% | 186,772 |
| 2019-06-24 | 2019-06-20 | 0.320 | 613,664 | -10,000 | 0.22% | 196,372 |
| 2019-06-21 | 2019-06-19 | 0.320 | 623,664 | -4,000 | 0.23% | 199,572 |
| 2019-05-22 | 2019-05-20 | 0.360 | 627,664 | -20,000 | 0.23% | 225,959 |
| 2019-05-07 | 2019-05-03 | 0.400 | 647,664 | +10,000 | 0.24% | 259,066 |
| 2019-04-11 | 2019-04-09 | 0.430 | 637,664 | +20,000 | 0.23% | 274,196 |
| 2019-02-27 | 2019-02-25 | 0.430 | 617,664 | -32,000 | 0.22% | 265,596 |
| 2019-02-18 | 2019-02-14 | 0.350 | 649,664 | +46,000 | 0.24% | 227,382 |
| 2019-02-01 | 2019-01-30 | 0.320 | 603,664 | +12,000 | 0.22% | 193,172 |
| 2019-01-31 | 2019-01-29 | 0.320 | 591,664 | +28,000 | 0.21% | 189,332 |
| 2019-01-29 | 2019-01-25 | 0.310 | 563,664 | +100,000 | 0.20% | 174,736 |
| 2019-01-25 | 2019-01-23 | 0.300 | 463,664 | -2,000 | 0.17% | 139,099 |
| 2019-01-23 | 2019-01-21 | 0.310 | 465,664 | +28,000 | 0.17% | 144,356 |
| 2019-01-22 | 2019-01-18 | 0.320 | 437,664 | +2,000 | 0.16% | 140,052 |
| 2019-01-21 | 2019-01-17 | 0.330 | 435,664 | +16,000 | 0.16% | 143,769 |
| 2019-01-18 | 2019-01-16 | 0.380 | 419,664 | -4,000 | 0.15% | 159,472 |
| 2019-01-17 | 2019-01-15 | 0.370 | 423,664 | -12,000 | 0.15% | 156,756 |
| 2019-01-16 | 2019-01-14 | 0.360 | 435,664 | +10,000 | 0.16% | 156,839 |
| 2019-01-15 | 2019-01-11 | 0.390 | 425,664 | -2,000 | 0.15% | 166,009 |
| 2019-01-11 | 2019-01-09 | 0.370 | 427,664 | +10,000 | 0.16% | 158,236 |
| 2019-01-02 | 2018-12-27 | 0.420 | 417,664 | -4,000 | 0.15% | 175,419 |
| 2018-11-21 | 2018-11-19 | 0.530 | 421,664 | -20,000 | 0.15% | 223,482 |
| 2018-11-12 | 2018-11-08 | 0.470 | 441,664 | -4,000 | 0.16% | 207,582 |
| 2018-11-06 | 2018-11-02 | 0.510 | 445,664 | +4,000 | 0.16% | 227,289 |
| 2018-09-20 | 2018-09-18 | 0.520 | 441,664 | +20,000 | 0.16% | 229,665 |
| 2018-07-24 | 2018-07-20 | 0.840 | 421,664 | -10,000 | 0.15% | 354,198 |
| 2018-07-06 | 2018-07-04 | 0.900 | 431,664 | -50,000 | 0.16% | 388,498 |
| 2018-06-27 | 2018-06-25 | 0.900 | 481,664 | -26,000 | 0.17% | 433,498 |
| 2018-06-06 | 2018-06-04 | 1.030 | 507,664 | +20,000 | 0.18% | 522,894 |
| 2018-06-05 | 2018-06-01 | 1.040 | 487,664 | -24,000 | 0.18% | 507,171 |
| 2018-05-09 | 2018-05-07 | 1.130 | 511,664 | +30,000 | 0.19% | 578,180 |
| 2018-05-02 | 2018-04-27 | 1.130 | 481,664 | -11,600 | 0.17% | 544,280 |
| 2018-04-23 | 2018-04-19 | 1.120 | 493,264 | +50,000 | 0.18% | 552,456 |
| 2018-04-20 | 2018-04-18 | 1.140 | 443,264 | -10,000 | 0.16% | 505,321 |
| 2018-04-19 | 2018-04-17 | 1.130 | 453,264 | +50,000 | 0.16% | 512,188 |
| 2018-04-16 | 2018-04-12 | 1.050 | 403,264 | -10,000 | 0.15% | 423,427 |
| 2018-04-09 | 2018-04-04 | 0.880 | 413,264 | +20,000 | 0.15% | 363,672 |
| 2018-03-28 | 2018-03-26 | 0.890 | 393,264 | -2,000 | 0.14% | 350,005 |
| 2018-03-27 | 2018-03-23 | 1.050 | 395,264 | -18,000 | 0.14% | 415,027 |
| 2018-03-23 | 2018-03-21 | 1.160 | 413,264 | -28,000 | 0.15% | 479,386 |
| 2018-03-22 | 2018-03-20 | 1.090 | 441,264 | -76,000 | 0.16% | 480,978 |
| 2018-03-21 | 2018-03-19 | 1.130 | 517,264 | +2,400 | 0.19% | 584,508 |
| 2018-03-20 | 2018-03-16 | 0.920 | 514,864 | -104,000 | 0.19% | 473,675 |
| 2018-03-09 | 2018-03-07 | 0.730 | 618,864 | -120,000 | 0.22% | 451,771 |
| 2018-03-08 | 2018-03-06 | 0.780 | 738,864 | -4,000 | 0.27% | 576,314 |
| 2018-03-07 | 2018-03-05 | 0.690 | 742,864 | -8,000 | 0.27% | 512,576 |
| 2018-03-05 | 2018-03-01 | 0.600 | 750,864 | -10,000 | 0.27% | 450,518 |
| 2018-02-20 | 2018-02-13 | 0.550 | 760,864 | -40,000 | 0.28% | 418,475 |
| 2018-02-01 | 2018-01-30 | 0.540 | 800,864 | +10,000 | 0.29% | 432,467 |
| 2018-01-29 | 2018-01-25 | 0.540 | 790,864 | -34,000 | 0.29% | 427,067 |
| 2018-01-23 | 2018-01-19 | 0.490 | 824,864 | -96,000 | 0.30% | 404,183 |
| 2018-01-18 | 2018-01-16 | 0.480 | 920,864 | -50,000 | 0.33% | 442,015 |
| 2018-01-10 | 2018-01-08 | 0.420 | 970,864 | +20,000 | 0.35% | 407,763 |
| 2017-12-18 | 2017-12-14 | 0.450 | 950,864 | +20,000 | 0.35% | 427,889 |
| 2017-11-13 | 2017-11-09 | 0.570 | 930,864 | +30,000 | 0.34% | 530,592 |
| 2017-11-02 | 2017-10-31 | 0.560 | 900,864 | -35,200 | 0.33% | 504,484 |
| 2017-10-25 | 2017-10-23 | 0.540 | 936,064 | +40,000 | 0.34% | 505,475 |
| 2017-10-24 | 2017-10-20 | 0.570 | 896,064 | +38,000 | 0.33% | 510,756 |
| 2017-10-18 | 2017-10-16 | 0.600 | 858,064 | -30,000 | 0.31% | 514,838 |
| 2017-10-17 | 2017-10-13 | 0.600 | 888,064 | +30,000 | 0.32% | 532,838 |
| 2017-10-13 | 2017-10-11 | 0.580 | 858,064 | -94,000 | 0.31% | 497,677 |
| 2017-10-12 | 2017-10-10 | 0.620 | 952,064 | +70,000 | 0.35% | 590,280 |
| 2017-10-11 | 2017-10-09 | 0.680 | 882,064 | +16,000 | 0.32% | 599,804 |
| 2017-10-10 | 2017-10-06 | 0.590 | 866,064 | -18,000 | 0.31% | 510,978 |
| 2017-10-04 | 2017-09-29 | 0.540 | 884,064 | +10,000 | 0.32% | 477,395 |
| 2017-09-27 | 2017-09-25 | 0.510 | 874,064 | +10,000 | 0.32% | 445,773 |
| 2017-09-26 | 2017-09-22 | 0.520 | 864,064 | +20,000 | 0.31% | 449,313 |
| 2017-09-20 | 2017-09-18 | 0.540 | 844,064 | +10,000 | 0.31% | 455,795 |
| 2017-09-15 | 2017-09-13 | 0.540 | 834,064 | +30,000 | 0.30% | 450,395 |
| 2017-09-13 | 2017-09-11 | 0.570 | 804,064 | +30,000 | 0.29% | 458,316 |
| 2017-09-08 | 2017-09-06 | 0.610 | 774,064 | -10,000 | 0.28% | 472,179 |
| 2017-09-07 | 2017-09-05 | 0.630 | 784,064 | +10,000 | 0.28% | 493,960 |
| 2017-09-06 | 2017-09-04 | 0.540 | 774,064 | +30,000 | 0.28% | 417,995 |
| 2017-09-01 | 2017-08-30 | 0.520 | 744,064 | -2,000 | 0.27% | 386,913 |
| 2017-08-24 | 2017-08-21 | 0.560 | 746,064 | -10,000 | 0.27% | 417,796 |
| 2017-08-16 | 2017-08-14 | 0.570 | 756,064 | -6,000 | 0.27% | 430,956 |
| 2017-08-14 | 2017-08-10 | 0.590 | 762,064 | +20,000 | 0.28% | 449,618 |
| 2017-08-09 | 2017-08-07 | 0.640 | 742,064 | -6,000 | 0.27% | 474,921 |
| 2017-07-31 | 2017-07-27 | 0.670 | 748,064 | -30,000 | 0.27% | 501,203 |
| 2017-07-21 | 2017-07-19 | 0.560 | 778,064 | +10,000 | 0.28% | 435,716 |
| 2017-07-19 | 2017-07-17 | 0.540 | 768,064 | +10,000 | 0.28% | 414,755 |
| 2017-07-17 | 2017-07-13 | 0.610 | 758,064 | +80,000 | 0.28% | 462,419 |
| 2017-07-13 | 2017-07-11 | 0.610 | 678,064 | -262,240 | 0.25% | 413,619 |
| 2017-07-12 | 2017-07-10 | 0.610 | 940,304 | -100,000 | 0.34% | 573,585 |
| 2017-07-11 | 2017-07-07 | 0.630 | 1,040,304 | -80,000 | 0.38% | 655,392 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,120,304 | -96,000 | 0.41% | 683,385 |
| 2017-07-07 | 2017-07-05 | 0.570 | 1,216,304 | +122,000 | 0.44% | 693,293 |
| 2017-07-06 | 2017-07-04 | 0.590 | 1,094,304 | +262,000 | 0.40% | 645,639 |
| 2017-07-05 | 2017-07-03 | 0.660 | 832,304 | +102,000 | 0.30% | 549,321 |
| 2017-07-04 | 2017-06-30 | 0.750 | 730,304 | +160,000 | 0.27% | 547,728 |
| 2017-07-03 | 2017-06-29 | 0.710 | 570,304 | -294,000 | 0.21% | 404,916 |
| 2017-06-30 | 2017-06-28 | 0.500 | 864,304 | +80,000 | 0.31% | 432,152 |
| 2017-06-29 | 2017-06-27 | 0.730 | 784,304 | +326,000 | 0.28% | 572,542 |
| 2017-06-28 | 2017-06-26 | 1.860 | 458,304 | -50,000 | 0.17% | 852,445 |
| 2017-06-15 | 2017-06-13 | 1.680 | 508,304 | +50,000 | 0.18% | 853,951 |
| 2017-05-23 | 2017-05-19 | 1.810 | 458,304 | -40,000 | 0.17% | 829,530 |
| 2017-05-22 | 2017-05-18 | 1.790 | 498,304 | -19,600 | 0.18% | 891,964 |
| 2017-05-18 | 2017-05-16 | 1.640 | 517,904 | -10,000 | 0.19% | 849,363 |
| 2017-05-17 | 2017-05-15 | 1.770 | 527,904 | +6,000 | 0.19% | 934,390 |
| 2017-05-02 | 2017-04-27 | 1.530 | 521,904 | +40,000 | 0.19% | 798,513 |
| 2017-04-25 | 2017-04-21 | 1.760 | 481,904 | +16,000 | 0.17% | 848,151 |
| 2017-04-12 | 2017-04-10 | 1.930 | 465,904 | -1,200 | 0.17% | 899,195 |
| 2017-04-07 | 2017-04-05 | 1.880 | 467,104 | +6,000 | 0.17% | 878,156 |
| 2017-03-31 | 2017-03-29 | 1.950 | 461,104 | -4,000 | 0.17% | 899,153 |
| 2017-03-27 | 2017-03-23 | 1.910 | 465,104 | +60,000 | 0.17% | 888,349 |
| 2017-03-24 | 2017-03-22 | 1.850 | 405,104 | +4,000 | 0.15% | 749,442 |
| 2017-03-20 | 2017-03-16 | 2.110 | 401,104 | +20,000 | 0.15% | 846,329 |
| 2017-03-16 | 2017-03-14 | 2.120 | 381,104 | +1,200 | 0.14% | 807,940 |
| 2017-03-15 | 2017-03-13 | 2.080 | 379,904 | +128,000 | 0.14% | 790,200 |
| 2017-03-14 | 2017-03-10 | 2.050 | 251,904 | -2,000 | 0.37% | 516,403 |
| 2017-03-13 | 2017-03-09 | 2.070 | 253,904 | -800 | 0.37% | 525,581 |
| 2017-03-09 | 2017-03-07 | 2.200 | 254,704 | -4,000 | 0.37% | 560,349 |
| 2017-03-08 | 2017-03-06 | 2.190 | 258,704 | +104,000 | 0.38% | 566,562 |
| 2017-03-03 | 2017-03-01 | 2.050 | 154,704 | +2,000 | 0.22% | 317,143 |
| 2017-02-24 | 2017-02-22 | 2.040 | 152,704 | -8,000 | 0.22% | 311,516 |
| 2017-02-23 | 2017-02-21 | 2.080 | 160,704 | -4,000 | 0.23% | 334,264 |
| 2017-02-22 | 2017-02-20 | 2.130 | 164,704 | -24,000 | 0.24% | 350,820 |
| 2017-02-21 | 2017-02-17 | 2.140 | 188,704 | -8,000 | 0.27% | 403,827 |
| 2017-02-17 | 2017-02-15 | 2.110 | 196,704 | -2,000 | 0.29% | 415,045 |
| 2017-02-14 | 2017-02-10 | 2.100 | 198,704 | -400 | 0.29% | 417,278 |
| 2017-02-09 | 2017-02-07 | 2.095 | 199,104 | -32,676 | 0.29% | 417,088 |
| 2017-01-23 | 2017-01-19 | 2.095 | 231,780 | +13,175 | 0.31% | 485,538 |
| 2017-01-17 | 2017-01-13 | 2.095 | 218,605 | -4,392 | 0.29% | 457,939 |
| 2017-01-16 | 2017-01-12 | 2.186 | 222,997 | -50,505 | 0.29% | 487,450 |
| 2017-01-12 | 2017-01-10 | 2.186 | 273,502 | +6,587 | 0.36% | 597,849 |
| 2017-01-09 | 2017-01-05 | 2.231 | 266,915 | -13,175 | 0.35% | 595,606 |
| 2016-12-30 | 2016-12-28 | 2.323 | 280,090 | -8,344 | 0.37% | 650,515 |
| 2016-12-29 | 2016-12-23 | 2.414 | 288,434 | -5,271 | 0.38% | 696,165 |
| 2016-12-28 | 2016-12-22 | 2.277 | 293,705 | -2,195 | 0.39% | 668,761 |
| 2016-12-23 | 2016-12-21 | 2.323 | 295,900 | +1,756 | 0.39% | 687,234 |
| 2016-12-22 | 2016-12-20 | 2.277 | 294,144 | -72,464 | 0.39% | 669,761 |
| 2016-12-21 | 2016-12-19 | 2.368 | 366,608 | +439 | 0.48% | 868,150 |
| 2016-12-19 | 2016-12-15 | 2.505 | 366,169 | -2,196 | 0.48% | 917,136 |
| 2016-12-15 | 2016-12-13 | 2.550 | 368,365 | +4,392 | 0.49% | 939,412 |
| 2016-12-14 | 2016-12-12 | 2.550 | 363,973 | +18,006 | 0.48% | 928,211 |
| 2016-12-13 | 2016-12-09 | 2.732 | 345,967 | +6,149 | 0.46% | 945,313 |
| 2016-12-12 | 2016-12-08 | 2.459 | 339,818 | -1,318 | 0.45% | 835,660 |
| 2016-12-09 | 2016-12-07 | 2.641 | 341,136 | -3,513 | 0.45% | 901,042 |
| 2016-12-08 | 2016-12-06 | 2.641 | 344,649 | +54,019 | 0.46% | 910,321 |
| 2016-12-07 | 2016-12-05 | 2.732 | 290,630 | +34,256 | 0.38% | 794,111 |
| 2016-12-06 | 2016-12-02 | 3.097 | 256,374 | +18,445 | 0.34% | 793,912 |
| 2016-12-05 | 2016-12-01 | 3.461 | 237,929 | +21,520 | 0.31% | 823,475 |
| 2016-12-02 | 2016-11-30 | 4.326 | 216,409 | +25,911 | 0.29% | 936,243 |
| 2016-12-01 | 2016-11-29 | 5.419 | 190,498 | +5,710 | 0.25% | 1,032,350 |
| 2016-11-30 | 2016-11-28 | 5.920 | 184,788 | -37,331 | 0.24% | 1,093,973 |
| 2016-11-29 | 2016-11-25 | 4.782 | 222,119 | +31,182 | 0.29% | 1,062,098 |
| 2016-11-28 | 2016-11-24 | 4.645 | 190,937 | +3,514 | 0.25% | 886,911 |
| 2016-11-25 | 2016-11-23 | 4.600 | 187,423 | -4,392 | 0.27% | 862,053 |
| 2016-11-24 | 2016-11-22 | 4.463 | 191,815 | +12,736 | 0.28% | 856,048 |
| 2016-11-23 | 2016-11-21 | 5.374 | 179,079 | +7,466 | 0.26% | 962,313 |
| 2016-11-22 | 2016-11-18 | 4.873 | 171,613 | -40,295 | 0.25% | 836,226 |
| 2016-11-21 | 2016-11-17 | 3.461 | 211,908 | -58,849 | 0.31% | 733,416 |
| 2016-11-18 | 2016-11-16 | 3.643 | 270,757 | -1,318 | 0.39% | 986,414 |
| 2016-11-17 | 2016-11-15 | 3.643 | 272,075 | -36,671 | 0.40% | 991,216 |
| 2016-11-15 | 2016-11-11 | 3.643 | 308,746 | -4,392 | 0.45% | 1,124,815 |
| 2016-11-14 | 2016-11-10 | 3.461 | 313,138 | +4,392 | 0.46% | 1,083,775 |
| 2016-11-11 | 2016-11-09 | 3.415 | 308,746 | +2,196 | 0.45% | 1,054,514 |
| 2016-11-08 | 2016-11-04 | 3.598 | 306,550 | -440 | 0.45% | 1,102,854 |
| 2016-10-27 | 2016-10-25 | 3.780 | 306,990 | -8,344 | 0.45% | 1,160,358 |
| 2016-10-20 | 2016-10-18 | 3.643 | 315,334 | -2,196 | 0.46% | 1,148,816 |
| 2016-10-18 | 2016-10-14 | 3.643 | 317,530 | -4,392 | 0.46% | 1,156,816 |
| 2016-10-14 | 2016-10-12 | 3.370 | 321,922 | +4,392 | 0.47% | 1,084,856 |
| 2016-10-13 | 2016-10-11 | 3.415 | 317,530 | +2,196 | 0.46% | 1,084,515 |
| 2016-10-12 | 2016-10-07 | 3.598 | 315,334 | -4,392 | 0.46% | 1,134,456 |
| 2016-10-07 | 2016-10-05 | 3.552 | 319,726 | +3,514 | 0.47% | 1,135,696 |
| 2016-10-06 | 2016-10-04 | 3.689 | 316,212 | +439 | 0.46% | 1,166,415 |
| 2016-10-05 | 2016-10-03 | 3.552 | 315,773 | +5,709 | 0.46% | 1,121,655 |
| 2016-10-04 | 2016-09-30 | 3.324 | 310,064 | +4,392 | 0.45% | 1,030,775 |
| 2016-10-03 | 2016-09-29 | 3.324 | 305,672 | -4,392 | 0.44% | 1,016,174 |
| 2016-09-29 | 2016-09-27 | 3.324 | 310,064 | +4,392 | 0.45% | 1,030,775 |
| 2016-09-28 | 2016-09-26 | 3.370 | 305,672 | -439 | 0.44% | 1,030,094 |
| 2016-09-27 | 2016-09-23 | 3.415 | 306,111 | -13,615 | 0.45% | 1,045,514 |
| 2016-09-26 | 2016-09-22 | 3.142 | 319,726 | -2,196 | 0.47% | 1,004,654 |
| 2016-09-23 | 2016-09-21 | 3.142 | 321,922 | +4,392 | 0.47% | 1,011,555 |
| 2016-09-13 | 2016-09-09 | 3.233 | 317,530 | +2,635 | 0.46% | 1,026,675 |
| 2016-09-07 | 2016-09-05 | 3.142 | 314,895 | +4,392 | 0.46% | 989,474 |
| 2016-09-06 | 2016-09-02 | 3.097 | 310,503 | +1,801 | 0.45% | 961,533 |
| 2016-09-05 | 2016-09-01 | 3.097 | 308,702 | +2,195 | 0.45% | 955,956 |
| 2016-09-01 | 2016-08-30 | 3.142 | 306,507 | +3,514 | 0.45% | 963,117 |
| 2016-08-30 | 2016-08-26 | 3.279 | 302,993 | +439 | 0.44% | 993,470 |
| 2016-08-29 | 2016-08-25 | 3.279 | 302,554 | +7,027 | 0.44% | 992,031 |
| 2016-08-16 | 2016-08-12 | 3.188 | 295,527 | +439 | 0.43% | 942,074 |
| 2016-08-09 | 2016-08-05 | 3.233 | 295,088 | -4,392 | 0.43% | 954,112 |
| 2016-08-08 | 2016-08-04 | 3.188 | 299,480 | -4,391 | 0.44% | 954,675 |
| 2016-08-03 | 2016-07-29 | 3.051 | 303,871 | -9,223 | 0.44% | 927,158 |
| 2016-07-26 | 2016-07-22 | 3.051 | 313,094 | +2,196 | 0.46% | 955,299 |
| 2016-07-05 | 2016-06-30 | 3.188 | 310,898 | -8,784 | 0.45% | 991,073 |
| 2016-06-28 | 2016-06-24 | 2.915 | 319,682 | +2,196 | 0.47% | 931,725 |
| 2016-06-08 | 2016-06-06 | 3.097 | 317,486 | +439 | 0.46% | 983,158 |
| 2016-05-26 | 2016-05-24 | 3.188 | 317,047 | -1,537 | 0.46% | 1,010,675 |
| 2016-05-20 | 2016-05-18 | 3.142 | 318,584 | +2,196 | 0.46% | 1,001,066 |
| 2016-05-17 | 2016-05-13 | 3.415 | 316,388 | +4,392 | 0.46% | 1,080,615 |
| 2016-05-09 | 2016-05-05 | 3.643 | 311,996 | -3,514 | 0.45% | 1,136,655 |
| 2016-05-06 | 2016-05-04 | 3.370 | 315,510 | +2,196 | 0.46% | 1,063,248 |
| 2016-05-04 | 2016-04-29 | 3.552 | 313,314 | -3,952 | 0.46% | 1,112,920 |
| 2016-04-29 | 2016-04-27 | 3.461 | 317,266 | -1,318 | 0.46% | 1,098,062 |
| 2016-04-20 | 2016-04-18 | 3.598 | 318,584 | -10,979 | 0.46% | 1,146,148 |
| 2016-04-19 | 2016-04-15 | 3.825 | 329,563 | +329,563 | 0.48% | 1,260,687 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy