History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 249,956 | +0 | 0.06% | 33,994 |
| 2025-10-13 | 2025-10-09 | 0.134 | 249,956 | +0 | 0.06% | 33,494 |
| 2025-10-10 | 2025-10-08 | 0.138 | 249,956 | +0 | 0.06% | 34,494 |
| 2025-10-09 | 2025-10-06 | 0.138 | 249,956 | +0 | 0.06% | 34,494 |
| 2025-10-08 | 2025-10-03 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-10-06 | 2025-10-02 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-10-03 | 2025-09-30 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-10-02 | 2025-09-29 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-09-30 | 2025-09-26 | 0.142 | 249,956 | +0 | 0.06% | 35,494 |
| 2025-09-29 | 2025-09-25 | 0.144 | 249,956 | +0 | 0.06% | 35,994 |
| 2025-09-26 | 2025-09-24 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-09-25 | 2025-09-23 | 0.148 | 249,956 | +0 | 0.06% | 36,993 |
| 2025-09-24 | 2025-09-22 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-09-23 | 2025-09-19 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-09-22 | 2025-09-18 | 0.148 | 249,956 | +0 | 0.06% | 36,993 |
| 2025-09-19 | 2025-09-17 | 0.144 | 249,956 | +0 | 0.06% | 35,994 |
| 2025-09-18 | 2025-09-16 | 0.149 | 249,956 | +0 | 0.06% | 37,243 |
| 2025-09-17 | 2025-09-15 | 0.143 | 249,956 | +0 | 0.06% | 35,744 |
| 2025-09-16 | 2025-09-12 | 0.146 | 249,956 | +0 | 0.06% | 36,494 |
| 2025-09-15 | 2025-09-11 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-09-12 | 2025-09-10 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-09-11 | 2025-09-09 | 0.156 | 249,956 | +0 | 0.06% | 38,993 |
| 2025-09-10 | 2025-09-08 | 0.163 | 249,956 | +0 | 0.06% | 40,743 |
| 2025-09-09 | 2025-09-05 | 0.156 | 249,956 | +0 | 0.06% | 38,993 |
| 2025-09-08 | 2025-09-04 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-09-05 | 2025-09-03 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-09-04 | 2025-09-02 | 0.156 | 249,956 | +0 | 0.06% | 38,993 |
| 2025-09-03 | 2025-09-01 | 0.158 | 249,956 | +0 | 0.06% | 39,493 |
| 2025-09-02 | 2025-08-29 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-09-01 | 2025-08-28 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-08-29 | 2025-08-27 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-28 | 2025-08-26 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-08-27 | 2025-08-25 | 0.158 | 249,956 | +0 | 0.06% | 39,493 |
| 2025-08-26 | 2025-08-22 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-08-25 | 2025-08-21 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-22 | 2025-08-20 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-21 | 2025-08-19 | 0.154 | 249,956 | +0 | 0.06% | 38,493 |
| 2025-08-20 | 2025-08-18 | 0.163 | 249,956 | +0 | 0.06% | 40,743 |
| 2025-08-19 | 2025-08-15 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-18 | 2025-08-14 | 0.159 | 249,956 | +0 | 0.06% | 39,743 |
| 2025-08-15 | 2025-08-13 | 0.165 | 249,956 | +0 | 0.06% | 41,243 |
| 2025-08-14 | 2025-08-12 | 0.160 | 249,956 | +0 | 0.06% | 39,993 |
| 2025-08-13 | 2025-08-11 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-12 | 2025-08-08 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-08-11 | 2025-08-07 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-08-08 | 2025-08-06 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-08-07 | 2025-08-05 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-08-06 | 2025-08-04 | 0.158 | 249,956 | +0 | 0.06% | 39,493 |
| 2025-08-05 | 2025-08-01 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-08-04 | 2025-07-31 | 0.164 | 249,956 | +0 | 0.06% | 40,993 |
| 2025-08-01 | 2025-07-30 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-07-31 | 2025-07-29 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-07-30 | 2025-07-28 | 0.159 | 249,956 | +0 | 0.06% | 39,743 |
| 2025-07-29 | 2025-07-25 | 0.154 | 249,956 | +0 | 0.06% | 38,493 |
| 2025-07-28 | 2025-07-24 | 0.177 | 249,956 | +0 | 0.06% | 44,242 |
| 2025-07-25 | 2025-07-23 | 0.172 | 249,956 | +0 | 0.06% | 42,992 |
| 2025-07-24 | 2025-07-22 | 0.179 | 249,956 | +0 | 0.06% | 44,742 |
| 2025-07-23 | 2025-07-21 | 0.172 | 249,956 | +0 | 0.06% | 42,992 |
| 2025-07-22 | 2025-07-18 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-07-21 | 2025-07-17 | 0.159 | 249,956 | +0 | 0.06% | 39,743 |
| 2025-07-18 | 2025-07-16 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-07-17 | 2025-07-15 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-07-16 | 2025-07-14 | 0.163 | 249,956 | +0 | 0.06% | 40,743 |
| 2025-07-15 | 2025-07-11 | 0.164 | 249,956 | +0 | 0.06% | 40,993 |
| 2025-07-14 | 2025-07-10 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-07-11 | 2025-07-09 | 0.163 | 249,956 | +0 | 0.06% | 40,743 |
| 2025-07-10 | 2025-07-08 | 0.161 | 249,956 | +0 | 0.06% | 40,243 |
| 2025-07-09 | 2025-07-07 | 0.148 | 249,956 | +0 | 0.06% | 36,993 |
| 2025-07-08 | 2025-07-04 | 0.163 | 249,956 | +0 | 0.06% | 40,743 |
| 2025-07-07 | 2025-07-03 | 0.178 | 249,956 | +0 | 0.06% | 44,492 |
| 2025-07-04 | 2025-07-02 | 0.166 | 249,956 | +0 | 0.06% | 41,493 |
| 2025-07-03 | 2025-06-30 | 0.175 | 249,956 | +0 | 0.06% | 43,742 |
| 2025-07-02 | 2025-06-27 | 0.195 | 249,956 | +0 | 0.06% | 48,741 |
| 2025-06-30 | 2025-06-26 | 0.179 | 249,956 | +0 | 0.06% | 44,742 |
| 2025-06-27 | 2025-06-25 | 0.192 | 249,956 | +0 | 0.06% | 47,992 |
| 2025-06-26 | 2025-06-24 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-06-25 | 2025-06-23 | 0.152 | 249,956 | +0 | 0.06% | 37,993 |
| 2025-06-24 | 2025-06-20 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-06-23 | 2025-06-19 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-06-20 | 2025-06-18 | 0.167 | 249,956 | +0 | 0.06% | 41,743 |
| 2025-06-19 | 2025-06-17 | 0.158 | 249,956 | +0 | 0.06% | 39,493 |
| 2025-06-18 | 2025-06-16 | 0.169 | 249,956 | +0 | 0.06% | 42,243 |
| 2025-06-17 | 2025-06-13 | 0.148 | 249,956 | +0 | 0.06% | 36,993 |
| 2025-06-16 | 2025-06-12 | 0.157 | 249,956 | +0 | 0.06% | 39,243 |
| 2025-06-13 | 2025-06-11 | 0.136 | 249,956 | +0 | 0.06% | 33,994 |
| 2025-06-12 | 2025-06-10 | 0.137 | 249,956 | +0 | 0.06% | 34,244 |
| 2025-06-11 | 2025-06-09 | 0.136 | 249,956 | +0 | 0.06% | 33,994 |
| 2025-06-10 | 2025-06-06 | 0.131 | 249,956 | +0 | 0.06% | 32,744 |
| 2025-06-09 | 2025-06-05 | 0.131 | 249,956 | +0 | 0.06% | 32,744 |
| 2025-06-06 | 2025-06-04 | 0.130 | 249,956 | +0 | 0.06% | 32,494 |
| 2025-06-05 | 2025-06-03 | 0.130 | 249,956 | +0 | 0.06% | 32,494 |
| 2025-06-04 | 2025-06-02 | 0.130 | 249,956 | +0 | 0.06% | 32,494 |
| 2025-06-03 | 2025-05-30 | 0.132 | 249,956 | +0 | 0.06% | 32,994 |
| 2025-06-02 | 2025-05-29 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-05-30 | 2025-05-28 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-05-29 | 2025-05-27 | 0.147 | 249,956 | +0 | 0.06% | 36,744 |
| 2025-05-28 | 2025-05-26 | 0.129 | 249,956 | +0 | 0.06% | 32,244 |
| 2025-05-27 | 2025-05-23 | 0.130 | 249,956 | +0 | 0.06% | 32,494 |
| 2025-05-26 | 2025-05-22 | 0.131 | 249,956 | +0 | 0.06% | 32,744 |
| 2025-05-23 | 2025-05-21 | 0.137 | 249,956 | +0 | 0.06% | 34,244 |
| 2025-05-22 | 2025-05-20 | 0.136 | 249,956 | +0 | 0.06% | 33,994 |
| 2025-05-21 | 2025-05-19 | 0.136 | 249,956 | +0 | 0.06% | 33,994 |
| 2025-05-20 | 2025-05-16 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-05-19 | 2025-05-15 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-05-16 | 2025-05-14 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-05-15 | 2025-05-13 | 0.148 | 249,956 | +0 | 0.06% | 36,993 |
| 2025-05-14 | 2025-05-12 | 0.146 | 249,956 | +0 | 0.06% | 36,494 |
| 2025-05-13 | 2025-05-09 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-05-12 | 2025-05-08 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-05-09 | 2025-05-07 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-05-08 | 2025-05-06 | 0.130 | 249,956 | +0 | 0.06% | 32,494 |
| 2025-05-07 | 2025-05-02 | 0.132 | 249,956 | +0 | 0.06% | 32,994 |
| 2025-05-06 | 2025-04-30 | 0.132 | 249,956 | +0 | 0.06% | 32,994 |
| 2025-05-02 | 2025-04-29 | 0.145 | 249,956 | +0 | 0.06% | 36,244 |
| 2025-04-30 | 2025-04-28 | 0.131 | 249,956 | +0 | 0.06% | 32,744 |
| 2025-04-29 | 2025-04-25 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-04-28 | 2025-04-24 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-04-25 | 2025-04-23 | 0.140 | 249,956 | +0 | 0.06% | 34,994 |
| 2025-04-24 | 2025-04-22 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-04-23 | 2025-04-17 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-04-22 | 2025-04-16 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-04-17 | 2025-04-15 | 0.143 | 249,956 | +0 | 0.06% | 35,744 |
| 2025-04-16 | 2025-04-14 | 0.143 | 249,956 | +0 | 0.06% | 35,744 |
| 2025-04-15 | 2025-04-11 | 0.128 | 249,956 | +0 | 0.06% | 31,994 |
| 2025-04-14 | 2025-04-10 | 0.128 | 249,956 | +0 | 0.06% | 31,994 |
| 2025-04-11 | 2025-04-09 | 0.116 | 249,956 | +0 | 0.06% | 28,995 |
| 2025-04-10 | 2025-04-08 | 0.111 | 249,956 | +0 | 0.06% | 27,745 |
| 2025-04-09 | 2025-04-07 | 0.105 | 249,956 | +0 | 0.06% | 26,245 |
| 2025-04-08 | 2025-04-03 | 0.138 | 249,956 | +0 | 0.06% | 34,494 |
| 2025-04-07 | 2025-04-02 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-04-03 | 2025-04-01 | 0.135 | 249,956 | +0 | 0.06% | 33,744 |
| 2025-04-02 | 2025-03-31 | 0.127 | 249,956 | +0 | 0.06% | 31,744 |
| 2025-04-01 | 2025-03-28 | 0.146 | 249,956 | +0 | 0.06% | 36,494 |
| 2025-03-31 | 2025-03-27 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-03-28 | 2025-03-26 | 0.150 | 249,956 | +0 | 0.06% | 37,493 |
| 2025-03-27 | 2025-03-25 | 0.149 | 249,956 | +0 | 0.06% | 37,243 |
| 2025-03-26 | 2025-03-24 | 0.153 | 249,956 | +0 | 0.06% | 38,243 |
| 2025-03-25 | 2025-03-21 | 0.153 | 249,956 | +0 | 0.06% | 38,243 |
| 2025-03-24 | 2025-03-20 | 0.153 | 249,956 | +0 | 0.06% | 38,243 |
| 2025-03-21 | 2025-03-19 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-03-20 | 2025-03-18 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-03-19 | 2025-03-17 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-03-18 | 2025-03-14 | 0.155 | 249,956 | +0 | 0.06% | 38,743 |
| 2025-03-17 | 2025-03-13 | 0.154 | 249,956 | +0 | 0.06% | 38,493 |
| 2025-03-14 | 2025-03-12 | 0.158 | 249,956 | +20,000 | 0.06% | 39,493 |
| 2024-10-08 | 2024-10-04 | 0.365 | 229,956 | -50,000 | 0.05% | 83,934 |
| 2024-10-04 | 2024-10-02 | 0.400 | 279,956 | -6,000 | 0.06% | 111,982 |
| 2023-03-02 | 2023-02-28 | 0.148 | 285,956 | -20,000 | 0.07% | 42,321 |
| 2022-10-27 | 2022-10-25 | 0.183 | 305,956 | -7,000 | 0.07% | 55,990 |
| 2022-08-16 | 2022-08-12 | 0.210 | 312,956 | -400 | 0.07% | 65,721 |
| 2022-03-24 | 2022-03-22 | 0.250 | 313,356 | +40,000 | 0.07% | 78,339 |
| 2022-03-23 | 2022-03-21 | 0.250 | 273,356 | -84 | 0.07% | 68,339 |
| 2021-09-03 | 2021-09-01 | 0.290 | 273,440 | -800 | 0.08% | 79,298 |
| 2020-10-09 | 2020-10-07 | 0.550 | 274,240 | -150,000 | 0.08% | 150,832 |
| 2020-10-08 | 2020-10-06 | 0.440 | 424,240 | -50,000 | 0.13% | 186,666 |
| 2020-10-07 | 2020-10-05 | 0.455 | 474,240 | -10,000 | 0.16% | 215,779 |
| 2020-05-29 | 2020-05-27 | 0.270 | 484,240 | -26,000 | 0.18% | 130,745 |
| 2020-03-23 | 2020-03-19 | 0.240 | 510,240 | +235,200 | 0.19% | 122,458 |
| 2019-08-05 | 2019-08-01 | 0.320 | 275,040 | -800 | 0.10% | 88,013 |
| 2019-03-21 | 2019-03-19 | 0.510 | 275,840 | +38,000 | 0.10% | 140,678 |
| 2018-03-22 | 2018-03-20 | 1.090 | 237,840 | -98,000 | 0.09% | 259,246 |
| 2018-03-21 | 2018-03-19 | 1.130 | 335,840 | +252,800 | 0.12% | 379,499 |
| 2017-12-08 | 2017-12-06 | 0.490 | 83,040 | -50,000 | 0.03% | 40,690 |
| 2017-10-11 | 2017-10-09 | 0.680 | 133,040 | +50,000 | 0.05% | 90,467 |
| 2017-10-10 | 2017-10-06 | 0.590 | 83,040 | -50,000 | 0.03% | 48,994 |
| 2017-09-08 | 2017-09-06 | 0.610 | 133,040 | +10,000 | 0.05% | 81,154 |
| 2017-09-07 | 2017-09-05 | 0.630 | 123,040 | -8,000 | 0.04% | 77,515 |
| 2017-09-06 | 2017-09-04 | 0.540 | 131,040 | +24,000 | 0.05% | 70,762 |
| 2017-09-05 | 2017-09-01 | 0.560 | 107,040 | -26,000 | 0.04% | 59,942 |
| 2017-08-29 | 2017-08-25 | 0.540 | 133,040 | +50,000 | 0.05% | 71,842 |
| 2017-08-16 | 2017-08-14 | 0.570 | 83,040 | -20,000 | 0.03% | 47,333 |
| 2017-08-03 | 2017-08-01 | 0.650 | 103,040 | -30,000 | 0.04% | 66,976 |
| 2017-08-01 | 2017-07-28 | 0.630 | 133,040 | +30,000 | 0.05% | 83,815 |
| 2017-07-31 | 2017-07-27 | 0.670 | 103,040 | -60,000 | 0.04% | 69,037 |
| 2017-07-28 | 2017-07-26 | 0.600 | 163,040 | +20,000 | 0.06% | 97,824 |
| 2017-07-27 | 2017-07-25 | 0.580 | 143,040 | -40,000 | 0.05% | 82,963 |
| 2017-07-21 | 2017-07-19 | 0.560 | 183,040 | +20,000 | 0.07% | 102,502 |
| 2017-07-20 | 2017-07-18 | 0.570 | 163,040 | -20,000 | 0.06% | 92,933 |
| 2017-07-14 | 2017-07-12 | 0.620 | 183,040 | +10,000 | 0.07% | 113,485 |
| 2017-07-11 | 2017-07-07 | 0.630 | 173,040 | +20,000 | 0.06% | 109,015 |
| 2017-07-10 | 2017-07-06 | 0.610 | 153,040 | -30,000 | 0.06% | 93,354 |
| 2017-07-07 | 2017-07-05 | 0.570 | 183,040 | +40,000 | 0.07% | 104,333 |
| 2017-07-06 | 2017-07-04 | 0.590 | 143,040 | -40,000 | 0.05% | 84,394 |
| 2017-07-04 | 2017-06-30 | 0.750 | 183,040 | +60,000 | 0.07% | 137,280 |
| 2017-07-03 | 2017-06-29 | 0.710 | 123,040 | +40,000 | 0.04% | 87,358 |
| 2017-05-22 | 2017-05-18 | 1.790 | 83,040 | -6,000 | 0.03% | 148,642 |
| 2017-05-19 | 2017-05-17 | 1.610 | 89,040 | -2,000 | 0.03% | 143,354 |
| 2017-05-18 | 2017-05-16 | 1.640 | 91,040 | +2,000 | 0.03% | 149,306 |
| 2017-04-05 | 2017-03-31 | 2.000 | 89,040 | -6,000 | 0.03% | 178,080 |
| 2017-03-20 | 2017-03-16 | 2.110 | 95,040 | -30,000 | 0.03% | 200,534 |
| 2017-03-15 | 2017-03-13 | 2.080 | 125,040 | +52,000 | 0.05% | 260,083 |
| 2017-03-08 | 2017-03-06 | 2.190 | 73,040 | -4,000 | 0.11% | 159,958 |
| 2017-03-07 | 2017-03-03 | 2.070 | 77,040 | -10,000 | 0.11% | 159,473 |
| 2017-03-01 | 2017-02-27 | 2.070 | 87,040 | +10,000 | 0.13% | 180,173 |
| 2017-02-21 | 2017-02-17 | 2.140 | 77,040 | -40,000 | 0.11% | 164,866 |
| 2017-02-20 | 2017-02-16 | 2.110 | 117,040 | -10,000 | 0.17% | 246,954 |
| 2017-02-09 | 2017-02-07 | 2.095 | 127,040 | -12,443 | 0.18% | 266,126 |
| 2017-02-07 | 2017-02-03 | 2.095 | 139,483 | -439 | 0.18% | 292,192 |
| 2017-02-02 | 2017-01-27 | 2.140 | 139,922 | -1,318 | 0.19% | 299,484 |
| 2017-01-25 | 2017-01-23 | 2.095 | 141,240 | +100,089 | 0.19% | 295,873 |
| 2017-01-20 | 2017-01-18 | 2.140 | 41,151 | -10,979 | 0.05% | 88,078 |
| 2016-12-22 | 2016-12-20 | 2.277 | 52,130 | +6,587 | 0.07% | 118,699 |
| 2016-12-21 | 2016-12-19 | 2.368 | 45,543 | -6,587 | 0.06% | 107,849 |
| 2016-12-20 | 2016-12-16 | 2.459 | 52,130 | +6,587 | 0.07% | 128,195 |
| 2016-12-19 | 2016-12-15 | 2.505 | 45,543 | -1,317 | 0.06% | 114,071 |
| 2016-12-16 | 2016-12-14 | 2.550 | 46,860 | +12,297 | 0.06% | 119,503 |
| 2016-12-13 | 2016-12-09 | 2.732 | 34,563 | -7,466 | 0.05% | 94,439 |
| 2016-12-06 | 2016-12-02 | 3.097 | 42,029 | +4,391 | 0.06% | 130,151 |
| 2016-12-05 | 2016-12-01 | 3.461 | 37,638 | +4,392 | 0.05% | 130,266 |
| 2016-12-02 | 2016-11-30 | 4.326 | 33,246 | +3,074 | 0.04% | 143,831 |
| 2016-11-30 | 2016-11-28 | 5.920 | 30,172 | -2,195 | 0.04% | 178,623 |
| 2016-11-25 | 2016-11-23 | 4.600 | 32,367 | -3,075 | 0.05% | 148,872 |
| 2016-11-24 | 2016-11-22 | 4.463 | 35,442 | +5,270 | 0.05% | 158,174 |
| 2016-07-08 | 2016-07-06 | 3.324 | 30,172 | -2,195 | 0.04% | 100,304 |
| 2016-06-16 | 2016-06-14 | 3.097 | 32,367 | -4,392 | 0.05% | 100,231 |
| 2016-05-09 | 2016-05-05 | 3.643 | 36,759 | -8,784 | 0.05% | 133,919 |
| 2016-03-10 | 2016-03-08 | 4.007 | 45,543 | +6,588 | 0.07% | 182,513 |
| 2016-03-08 | 2016-03-04 | 4.099 | 38,955 | +2,196 | 0.06% | 159,660 |
| 2016-03-03 | 2016-03-01 | 4.007 | 36,759 | -6,588 | 0.05% | 147,311 |
| 2016-03-01 | 2016-02-26 | 4.144 | 43,347 | +6,588 | 0.06% | 179,635 |
| 2016-01-22 | 2016-01-20 | 3.279 | 36,759 | -6,588 | 0.05% | 120,527 |
| 2016-01-14 | 2016-01-12 | 3.415 | 43,347 | +4,392 | 0.06% | 148,051 |
| 2016-01-07 | 2016-01-05 | 5.192 | 38,955 | +15,086 | 0.06% | 202,236 |
| 2016-01-06 | 2016-01-04 | 5.465 | 23,869 | +8,783 | 0.07% | 130,438 |
| 2016-01-05 | 2015-12-31 | 5.829 | 15,086 | -6,587 | 0.04% | 87,937 |
| 2015-12-30 | 2015-12-28 | 6.102 | 21,673 | +6,587 | 0.06% | 132,255 |
| 2015-12-29 | 2015-12-24 | 6.649 | 15,086 | -17,567 | 0.04% | 100,304 |
| 2015-12-23 | 2015-12-21 | 4.918 | 32,653 | +6,588 | 0.10% | 160,597 |
| 2015-12-22 | 2015-12-18 | 4.964 | 26,065 | +4,392 | 0.08% | 129,382 |
| 2015-12-21 | 2015-12-17 | 5.192 | 21,673 | +6,587 | 0.06% | 112,516 |
| 2015-12-15 | 2015-12-11 | 9.449 | 15,086 | -2,789 | 0.04% | 142,555 |
| 2015-12-11 | 2015-12-09 | 10.133 | 17,875 | -4,391 | 0.03% | 181,120 |
| 2015-11-25 | 2015-11-23 | 9.791 | 22,266 | -439 | 0.03% | 218,007 |
| 2015-11-24 | 2015-11-20 | 8.880 | 22,705 | -7,027 | 0.03% | 201,626 |
| 2015-11-02 | 2015-10-29 | 7.969 | 29,732 | -8,784 | 0.04% | 236,947 |
| 2015-10-30 | 2015-10-28 | 7.969 | 38,516 | -1,317 | 0.06% | 306,951 |
| 2015-10-05 | 2015-09-30 | 6.831 | 39,833 | -4,392 | 0.06% | 272,097 |
| 2015-10-02 | 2015-09-29 | 6.717 | 44,225 | -7,466 | 0.06% | 297,064 |
| 2015-09-02 | 2015-08-31 | 7.969 | 51,691 | -7,027 | 0.08% | 411,948 |
| 2015-08-28 | 2015-08-26 | 7.286 | 58,718 | -9,223 | 0.09% | 427,840 |
| 2015-08-14 | 2015-08-12 | 10.133 | 67,941 | -1,317 | 0.10% | 688,417 |
| 2015-08-13 | 2015-08-11 | 10.133 | 69,258 | -3,514 | 0.10% | 701,762 |
| 2015-08-11 | 2015-08-07 | 9.108 | 72,772 | -5,709 | 0.11% | 662,802 |
| 2015-08-10 | 2015-08-06 | 8.539 | 78,481 | -3,074 | 0.11% | 670,124 |
| 2015-07-21 | 2015-07-17 | 8.880 | 81,555 | +65,613 | 0.12% | 724,227 |
| 2015-07-20 | 2015-07-16 | 8.766 | 15,942 | -879 | 0.19% | 139,754 |
| 2015-07-02 | 2015-06-29 | 7.514 | 16,821 | -878 | 0.20% | 126,394 |
| 2015-06-30 | 2015-06-26 | 8.425 | 17,699 | -45,674 | 0.21% | 149,111 |
| 2015-06-26 | 2015-06-24 | 8.653 | 63,373 | +44,532 | 0.74% | 548,337 |
| 2015-06-16 | 2015-06-12 | 7.059 | 18,841 | +439 | 0.22% | 132,992 |
| 2015-06-15 | 2015-06-11 | 8.557 | 18,402 | -22,325 | 0.21% | 157,473 |
| 2015-06-12 | 2015-06-10 | 10.540 | 40,727 | +7,819 | 0.20% | 429,247 |
| 2015-06-04 | 2015-06-02 | 12.328 | 32,908 | -931 | 0.16% | 405,705 |
| 2014-11-05 | 2014-11-03 | 13.779 | 33,839 | -1,386 | 0.17% | 466,263 |
| 2014-04-17 | 2014-04-15 | 13.295 | 35,225 | +25,907 | 0.20% | 468,330 |
| 2014-03-19 | 2014-03-17 | 16.578 | 9,318 | +430 | 0.26% | 154,475 |
| 2013-12-05 | 2013-12-03 | 16.815 | 8,888 | -845 | 0.14% | 149,451 |
| 2013-08-06 | 2013-08-02 | 21.552 | 9,733 | -2,955 | 0.15% | 209,761 |
| 2013-07-30 | 2013-07-26 | 17.052 | 12,688 | +1,368 | 0.20% | 216,352 |
| 2013-07-02 | 2013-06-27 | 15.157 | 11,320 | +11,320 | 0.27% | 171,578 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -132,206 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 132,206 | -1,973 | 3.10% | 2,159,490 |
| 2013-06-17 | 2013-06-13 | 17.034 | 134,179 | +120,761 | 3.10% | 2,285,648 |
| 2013-06-14 | 2013-06-11 | 18.201 | 13,418 | +6,828 | 0.31% | 244,222 |
| 2011-06-08 | 2011-06-03 | 84.005 | 6,590 | -1,286 | 0.26% | 553,592 |
| 2011-05-16 | 2011-05-12 | 100.339 | 7,876 | -86 | 0.31% | 790,271 |
| 2011-05-12 | 2011-05-09 | 98.006 | 7,962 | -214 | 0.31% | 780,321 |
| 2011-04-01 | 2011-03-30 | 92.172 | 8,176 | -429 | 0.32% | 753,598 |
| 2011-03-23 | 2011-03-21 | 95.672 | 8,605 | +1,355 | 0.34% | 823,259 |
| 2011-03-17 | 2011-03-15 | 99.172 | 7,250 | -214 | 0.43% | 719,000 |
| 2011-02-16 | 2011-02-14 | 87.894 | 7,464 | +2,614 | 0.45% | 656,041 |
| 2011-02-15 | 2011-02-11 | 85.776 | 4,850 | -494 | 0.29% | 416,014 |
| 2010-10-12 | 2010-10-08 | 94.248 | 5,344 | +496 | 0.35% | 503,660 |
| 2010-05-25 | 2010-05-20 | 83.658 | 4,848 | -331 | 0.33% | 405,575 |
| 2010-05-24 | 2010-05-19 | 93.189 | 5,179 | -283 | 0.35% | 482,625 |
| 2010-05-17 | 2010-05-13 | 99.543 | 5,462 | -519 | 0.37% | 543,702 |
| 2010-04-07 | 2010-03-31 | 91.071 | 5,981 | -95 | 0.41% | 544,695 |
| 2010-03-29 | 2010-03-25 | 87.894 | 6,076 | -259 | 0.42% | 534,044 |
| 2009-05-25 | 2009-05-21 | 67.774 | 6,335 | -189 | 0.62% | 429,346 |
| 2009-05-08 | 2009-05-06 | 45.324 | 6,524 | -284 | 0.64% | 295,691 |
| 2009-03-31 | 2009-03-27 | 45.535 | 6,808 | -94 | 0.67% | 310,005 |
| 2009-03-16 | 2009-03-12 | 43.629 | 6,902 | -189 | 0.68% | 301,129 |
| 2009-03-03 | 2009-02-27 | 45.324 | 7,091 | -28,836 | 0.70% | 321,390 |
| 2009-02-17 | 2009-02-13 | 45.535 | 35,927 | +28,742 | 3.54% | 1,635,952 |
| 2009-02-13 | 2009-02-11 | 47.653 | 7,185 | -95 | 0.71% | 342,389 |
| 2009-02-09 | 2009-02-05 | 50.830 | 7,280 | -283 | 0.83% | 370,044 |
| 2008-11-18 | 2008-11-14 | 51.889 | 7,563 | -283 | 0.87% | 392,438 |
| 2008-11-03 | 2008-10-30 | 38.123 | 7,846 | -425 | 0.90% | 299,111 |
| 2008-09-02 | 2008-08-29 | 86.835 | 8,271 | -8,366 | 0.95% | 718,213 |
| 2008-08-19 | 2008-08-15 | 86.835 | 16,637 | +8,318 | 1.91% | 1,444,674 |
| 2008-08-18 | 2008-08-14 | 114.368 | 8,319 | +992 | 0.95% | 951,428 |
| 2008-08-14 | 2008-08-12 | 114.368 | 7,327 | +947 | 0.84% | 837,975 |
| 2008-08-11 | 2008-08-07 | 154.609 | 6,380 | -330 | 1.10% | 986,404 |
| 2008-08-08 | 2008-08-05 | 135.547 | 6,710 | -95 | 1.15% | 909,523 |
| 2008-08-05 | 2008-08-01 | 144.019 | 6,805 | -283 | 1.17% | 980,050 |
| 2008-08-01 | 2008-07-30 | 158.845 | 7,088 | -567 | 1.22% | 1,125,890 |
| 2008-07-18 | 2008-07-16 | 131.312 | 7,655 | -47 | 1.32% | 1,005,190 |
| 2008-07-14 | 2008-07-10 | 129.194 | 7,702 | -94 | 1.32% | 995,049 |
| 2008-07-10 | 2008-07-08 | 124.252 | 7,796 | +6,681 | 1.34% | 968,667 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,115 | -83 | 0.19% | 140,740 |
| 2007-08-07 | 2007-08-03 | 581.814 | 1,198 | -50 | 0.26% | 697,013 |
| 2007-08-06 | 2007-08-02 | 650.842 | 1,248 | -102 | 0.27% | 812,251 |
| 2007-08-03 | 2007-08-01 | 700.149 | 1,350 | -101 | 0.29% | 945,201 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,451 | -228 | 0.32% | 1,116,077 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,679 | -1,014 | 0.37% | 1,241,778 |
| 2007-07-31 | 2007-07-27 | 650.842 | 2,693 | -618 | 0.59% | 1,752,719 |
| 2007-07-24 | 2007-07-20 | 571.952 | 3,311 | +928 | 0.72% | 1,893,735 |
| 2007-07-20 | 2007-07-18 | 532.507 | 2,383 | -51 | 0.78% | 1,268,965 |
| 2007-07-19 | 2007-07-17 | 611.397 | 2,434 | -152 | 0.79% | 1,488,142 |
| 2007-07-18 | 2007-07-16 | 650.842 | 2,586 | -456 | 0.84% | 1,683,079 |
| 2007-07-17 | 2007-07-13 | 479.257 | 3,042 | -558 | 0.99% | 1,457,899 |
| 2007-07-12 | 2007-07-10 | 475.312 | 3,600 | -101 | 1.17% | 1,711,124 |
| 2007-06-26 | 2007-06-22 | 427.321 | 3,701 | 1.21% | 1,581,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy