History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 3,826,001 +0 0.85% 520,336
2025-10-13 2025-10-09 0.134 3,826,001 +0 0.85% 512,684
2025-10-10 2025-10-08 0.138 3,826,001 +0 0.85% 527,988
2025-10-09 2025-10-06 0.138 3,826,001 +0 0.85% 527,988
2025-10-08 2025-10-03 0.135 3,826,001 +0 0.85% 516,510
2025-10-06 2025-10-02 0.145 3,826,001 +0 0.85% 554,770
2025-10-03 2025-09-30 0.145 3,826,001 +0 0.85% 554,770
2025-10-02 2025-09-29 0.150 3,826,001 +0 0.85% 573,900
2025-09-30 2025-09-26 0.142 3,826,001 +0 0.85% 543,292
2025-09-29 2025-09-25 0.144 3,826,001 +0 0.85% 550,944
2025-09-26 2025-09-24 0.145 3,826,001 +0 0.85% 554,770
2025-09-25 2025-09-23 0.148 3,826,001 +0 0.85% 566,248
2025-09-24 2025-09-22 0.145 3,826,001 +0 0.85% 554,770
2025-09-23 2025-09-19 0.150 3,826,001 +0 0.85% 573,900
2025-09-22 2025-09-18 0.148 3,826,001 -50,000 0.85% 566,248
2025-09-17 2025-09-15 0.143 3,876,001 -100,000 0.86% 554,268
2025-09-16 2025-09-12 0.146 3,976,001 -50,000 0.88% 580,496
2025-09-15 2025-09-11 0.150 4,026,001 +50,000 0.89% 603,900
2025-08-26 2025-08-22 0.155 3,976,001 -60,000 0.88% 616,280
2025-08-20 2025-08-18 0.163 4,036,001 -20,000 0.90% 657,868
2025-08-13 2025-08-11 0.157 4,056,001 -16 0.90% 636,792
2025-08-05 2025-08-01 0.161 4,056,017 -10,000 0.90% 653,019
2025-08-01 2025-07-30 0.157 4,066,017 -200,000 0.90% 638,365
2025-07-31 2025-07-29 0.161 4,266,017 +10,000 0.95% 686,829
2025-07-29 2025-07-25 0.154 4,256,017 +30,000 0.95% 655,427
2025-07-28 2025-07-24 0.177 4,226,017 +30,000 0.94% 748,005
2025-07-25 2025-07-23 0.172 4,196,017 -30,000 0.93% 721,715
2025-07-23 2025-07-21 0.172 4,226,017 -100,000 0.94% 726,875
2025-07-22 2025-07-18 0.161 4,326,017 +110,000 0.96% 696,489
2025-07-18 2025-07-16 0.161 4,216,017 -40,000 0.94% 678,779
2025-07-17 2025-07-15 0.161 4,256,017 +20,000 0.95% 685,219
2025-07-15 2025-07-11 0.164 4,236,017 +140,000 0.94% 694,707
2025-07-14 2025-07-10 0.140 4,096,017 +20,000 0.91% 573,442
2025-07-09 2025-07-07 0.148 4,076,017 +50,000 0.91% 603,251
2025-07-08 2025-07-04 0.163 4,026,017 +130,000 0.89% 656,241
2025-07-07 2025-07-03 0.178 3,896,017 +20,000 0.87% 693,491
2025-07-03 2025-06-30 0.175 3,876,017 +150,000 0.86% 678,303
2025-07-02 2025-06-27 0.195 3,726,017 +20,000 0.83% 726,573
2025-06-30 2025-06-26 0.179 3,706,017 +30,000 0.82% 663,377
2025-06-27 2025-06-25 0.192 3,676,017 +90,000 0.82% 705,795
2025-06-24 2025-06-20 0.157 3,586,017 -40,000 0.80% 563,005
2025-06-18 2025-06-16 0.169 3,626,017 +40,000 0.81% 612,797
2025-05-21 2025-05-19 0.136 3,586,017 -250,000 0.80% 487,698
2025-04-09 2025-04-07 0.105 3,836,017 -40,000 0.85% 402,782
2025-04-02 2025-03-31 0.127 3,876,017 +10,000 0.86% 492,254
2025-03-12 2025-03-10 0.152 3,866,017 +10,000 0.86% 587,635
2025-02-26 2025-02-24 0.159 3,856,017 +20,000 0.86% 613,107
2025-02-25 2025-02-21 0.164 3,836,017 +40,000 0.85% 629,107
2025-02-24 2025-02-20 0.186 3,796,017 -60,000 0.84% 706,059
2025-02-04 2025-01-28 0.165 3,856,017 +30,000 0.86% 636,243
2025-01-22 2025-01-20 0.159 3,826,017 -30,000 0.85% 608,337
2025-01-16 2025-01-14 0.168 3,856,017 -40,000 0.86% 647,811
2024-12-30 2024-12-24 0.142 3,896,017 +30,000 0.87% 553,234
2024-12-23 2024-12-19 0.152 3,866,017 -35,000 0.86% 587,635
2024-12-19 2024-12-17 0.151 3,901,017 +20,000 0.87% 589,054
2024-12-12 2024-12-10 0.172 3,881,017 +10,000 0.86% 667,535
2024-12-09 2024-12-05 0.195 3,871,017 -400 0.86% 754,848
2024-12-06 2024-12-04 0.200 3,871,417 +20,000 0.86% 774,283
2024-12-04 2024-12-02 0.207 3,851,417 +30,000 0.86% 797,243
2024-12-03 2024-11-29 0.215 3,821,417 +20,000 0.85% 821,605
2024-12-02 2024-11-28 0.212 3,801,417 -10,000 0.84% 805,900
2024-11-14 2024-11-12 0.220 3,811,417 -70,000 0.85% 838,512
2024-11-08 2024-11-06 0.201 3,881,417 -20,000 0.86% 780,165
2024-11-06 2024-11-04 0.210 3,901,417 -48,800 0.87% 819,298
2024-11-04 2024-10-31 0.200 3,950,217 -50,000 0.88% 790,043
2024-11-01 2024-10-30 0.198 4,000,217 -20,000 0.89% 792,043
2024-10-31 2024-10-29 0.225 4,020,217 +10,000 0.89% 904,549
2024-10-29 2024-10-25 0.240 4,010,217 +30,000 0.89% 962,452
2024-10-25 2024-10-23 0.270 3,980,217 -100,000 0.88% 1,074,659
2024-10-24 2024-10-22 0.270 4,080,217 +20,000 0.91% 1,101,659
2024-10-23 2024-10-21 0.265 4,060,217 +30,000 0.90% 1,075,958
2024-10-22 2024-10-18 0.285 4,030,217 +120,000 0.90% 1,148,612
2024-10-21 2024-10-17 0.235 3,910,217 +40,000 0.87% 918,901
2024-10-18 2024-10-16 0.233 3,870,217 -30,000 0.86% 901,761
2024-10-17 2024-10-15 0.232 3,900,217 -60,000 0.87% 904,850
2024-10-15 2024-10-10 0.285 3,960,217 -30,000 0.88% 1,128,662
2024-10-10 2024-10-08 0.280 3,990,217 +200,000 0.89% 1,117,261
2024-10-09 2024-10-07 0.440 3,790,217 +1,680,000 0.84% 1,667,695
2024-10-08 2024-10-04 0.365 2,110,217 -450,000 0.47% 770,229
2024-10-07 2024-10-03 0.590 2,560,217 +556,000 0.57% 1,510,528
2024-10-04 2024-10-02 0.400 2,004,217 +214,000 0.45% 801,687
2024-07-29 2024-07-25 0.110 1,790,217 -38,000 0.43% 196,924
2024-05-24 2024-05-22 0.186 1,828,217 -20,400 0.44% 340,048
2024-05-21 2024-05-17 0.086 1,848,617 -400 0.44% 158,981
2024-04-26 2024-04-24 0.088 1,849,017 -800 0.44% 162,713
2024-04-03 2024-03-28 0.095 1,849,817 +4,880 0.44% 175,733
2024-03-08 2024-03-06 0.117 1,844,937 +20,000 0.44% 215,858
2023-04-03 2023-03-30 0.173 1,824,937 +20,000 0.43% 315,714
2023-03-31 2023-03-29 0.180 1,804,937 +10,000 0.43% 324,889
2023-03-16 2023-03-14 0.229 1,794,937 -20,000 0.43% 411,041
2023-01-06 2023-01-04 0.142 1,814,937 -2,800 0.43% 257,721
2022-10-12 2022-10-10 0.185 1,817,737 +20,000 0.43% 336,281
2022-08-17 2022-08-15 0.210 1,797,737 -640 0.43% 377,525
2022-08-12 2022-08-10 0.210 1,798,377 -20,000 0.43% 377,659
2022-05-12 2022-05-10 0.235 1,818,377 -4,000 0.43% 427,319
2022-04-26 2022-04-22 0.230 1,822,377 -40,000 0.43% 419,147
2022-04-14 2022-04-12 0.241 1,862,377 +45,000 0.44% 448,833
2022-04-06 2022-04-01 0.248 1,817,377 -2,000 0.43% 450,709
2022-01-12 2022-01-10 0.290 1,819,377 -12,000 0.44% 527,619
2022-01-11 2022-01-07 0.290 1,831,377 -8,000 0.44% 531,099
2021-12-09 2021-12-07 0.355 1,839,377 -2,880 0.45% 652,979
2021-12-06 2021-12-02 0.355 1,842,257 +50,000 0.45% 654,001
2021-11-26 2021-11-24 0.325 1,792,257 -160,000 0.44% 582,484
2021-10-07 2021-10-05 0.310 1,952,257 -24,000 0.57% 605,200
2021-09-27 2021-09-23 0.325 1,976,257 -50,000 0.58% 642,284
2021-09-21 2021-09-17 0.275 2,026,257 -720 0.59% 557,221
2021-09-17 2021-09-15 0.275 2,026,977 -24,000 0.59% 557,419
2021-09-08 2021-09-06 0.350 2,050,977 +47,820 0.60% 717,842
2021-09-07 2021-09-03 0.375 2,003,157 +120,000 0.58% 751,184
2021-08-27 2021-08-25 0.260 1,883,157 -800 0.55% 489,621
2021-07-22 2021-07-20 0.280 1,883,957 +20,000 0.55% 527,508
2021-07-21 2021-07-19 0.280 1,863,957 +20,000 0.54% 521,908
2021-05-05 2021-05-03 0.335 1,843,957 -800 0.54% 617,726
2021-05-03 2021-04-29 0.335 1,844,757 -180,000 0.54% 617,994
2021-03-01 2021-02-25 0.295 2,024,757 -450,000 0.59% 597,303
2021-02-24 2021-02-22 0.380 2,474,757 -4,000 0.72% 940,408
2021-02-19 2021-02-17 0.255 2,478,757 -60,000 0.72% 632,083
2020-12-14 2020-12-10 0.330 2,538,757 -1,200 0.74% 837,790
2020-11-26 2020-11-24 0.345 2,539,957 -60,000 0.75% 876,285
2020-10-30 2020-10-28 0.510 2,599,957 -10,000 0.79% 1,325,978
2020-10-14 2020-10-09 0.540 2,609,957 -30,800 0.79% 1,409,377
2020-10-12 2020-10-08 0.540 2,640,757 -530,000 0.80% 1,426,009
2020-10-09 2020-10-07 0.550 3,170,757 -200,000 0.96% 1,743,916
2020-10-08 2020-10-06 0.440 3,370,757 -1,200 1.02% 1,483,133
2020-10-06 2020-09-30 0.405 3,371,957 -10,000 1.11% 1,365,643
2020-09-29 2020-09-25 0.320 3,381,957 -70,000 1.23% 1,082,226
2020-09-28 2020-09-24 0.310 3,451,957 -120,000 1.25% 1,070,107
2020-09-25 2020-09-23 0.275 3,571,957 -230,000 1.30% 982,288
2020-09-23 2020-09-21 0.229 3,801,957 +30,000 1.38% 870,648
2020-09-04 2020-09-02 0.180 3,771,957 -30,000 1.37% 678,952
2020-08-27 2020-08-25 0.166 3,801,957 +20,000 1.38% 631,125
2020-08-20 2020-08-18 0.190 3,781,957 -20,000 1.37% 718,572
2020-08-18 2020-08-14 0.222 3,801,957 +150,000 1.38% 844,034
2020-08-13 2020-08-11 0.185 3,651,957 -160,000 1.33% 675,612
2020-08-12 2020-08-10 0.170 3,811,957 -100,000 1.38% 648,033
2020-08-07 2020-08-05 0.161 3,911,957 +60,000 1.42% 629,825
2020-07-28 2020-07-24 0.179 3,851,957 +10,000 1.40% 689,500
2020-07-23 2020-07-21 0.156 3,841,957 +4,000 1.39% 599,345
2020-07-16 2020-07-14 0.175 3,837,957 -4,000 1.39% 671,642
2020-07-15 2020-07-13 0.230 3,841,957 -14,001 1.39% 883,650
2020-07-13 2020-07-09 0.180 3,855,958 +138,000 1.40% 694,072
2020-07-10 2020-07-08 0.180 3,717,958 +10,000 1.35% 669,232
2020-07-07 2020-07-03 0.200 3,707,958 -8,000 1.35% 741,592
2020-07-02 2020-06-29 0.190 3,715,958 +6,000 1.35% 706,032
2020-06-10 2020-06-08 0.260 3,709,958 +2,000 1.35% 964,589
2020-06-09 2020-06-05 0.290 3,707,958 -298,000 1.35% 1,075,308
2020-06-08 2020-06-04 0.310 4,005,958 -12,000 1.45% 1,241,847
2020-06-05 2020-06-03 0.300 4,017,958 -16,000 1.46% 1,205,387
2020-06-02 2020-05-29 0.260 4,033,958 -120,000 1.46% 1,048,829
2020-05-29 2020-05-27 0.270 4,153,958 -42,000 1.51% 1,121,569
2020-05-28 2020-05-26 0.260 4,195,958 -16,000 1.52% 1,090,949
2020-05-26 2020-05-22 0.250 4,211,958 -26,000 1.53% 1,052,990
2020-05-14 2020-05-12 0.260 4,237,958 -198,000 1.54% 1,101,869
2020-04-03 2020-04-01 0.250 4,435,958 -2,000 1.61% 1,108,990
2020-03-31 2020-03-27 0.250 4,437,958 -20,000 1.61% 1,109,490
2020-03-26 2020-03-24 0.250 4,457,958 +30,000 1.62% 1,114,490
2020-03-25 2020-03-23 0.250 4,427,958 -518,000 1.61% 1,106,990
2020-03-23 2020-03-19 0.240 4,945,958 -212,000 1.80% 1,187,030
2020-03-20 2020-03-18 0.240 5,157,958 +106,000 1.87% 1,237,910
2020-03-16 2020-03-12 0.230 5,051,958 +166,000 1.83% 1,161,950
2020-03-13 2020-03-11 0.230 4,885,958 +136,000 1.77% 1,123,770
2020-03-12 2020-03-10 0.220 4,749,958 -100,000 1.72% 1,044,991
2020-03-06 2020-03-04 0.240 4,849,958 +106,000 1.76% 1,163,990
2020-02-26 2020-02-24 0.250 4,743,958 +104,000 1.72% 1,185,990
2020-02-04 2020-01-31 0.280 4,639,958 -90,000 1.68% 1,299,188
2020-02-03 2020-01-30 0.240 4,729,958 +16,000 1.72% 1,135,190
2020-01-31 2020-01-29 0.250 4,713,958 +90,000 1.71% 1,178,490
2020-01-29 2020-01-22 0.270 4,623,958 -18,000 1.68% 1,248,469
2020-01-23 2020-01-21 0.260 4,641,958 -2,000 1.68% 1,206,909
2020-01-20 2020-01-16 0.260 4,643,958 +10,000 1.69% 1,207,429
2020-01-14 2020-01-10 0.290 4,633,958 +40,000 1.68% 1,343,848
2020-01-13 2020-01-09 0.270 4,593,958 -44,000 1.67% 1,240,369
2020-01-10 2020-01-08 0.280 4,637,958 -26,000 1.68% 1,298,628
2020-01-08 2020-01-06 0.290 4,663,958 +20,000 1.69% 1,352,548
2020-01-07 2020-01-03 0.260 4,643,958 +20,000 1.69% 1,207,429
2020-01-02 2019-12-27 0.270 4,623,958 +32,000 1.68% 1,248,469
2019-12-23 2019-12-19 0.270 4,591,958 -40,000 1.67% 1,239,829
2019-12-17 2019-12-13 0.260 4,631,958 -24,000 1.68% 1,204,309
2019-12-16 2019-12-12 0.270 4,655,958 +4,000 1.69% 1,257,109
2019-11-29 2019-11-27 0.280 4,651,958 +30,000 1.69% 1,302,548
2019-11-27 2019-11-25 0.300 4,621,958 +30,000 1.68% 1,386,587
2019-11-22 2019-11-20 0.280 4,591,958 +8,000 1.67% 1,285,748
2019-11-21 2019-11-19 0.280 4,583,958 +2,000 1.66% 1,283,508
2019-11-12 2019-11-08 0.300 4,581,958 +2,000 1.66% 1,374,587
2019-11-08 2019-11-06 0.300 4,579,958 +2,000 1.66% 1,373,987
2019-11-01 2019-10-30 0.300 4,577,958 -12,000 1.66% 1,373,387
2019-10-28 2019-10-24 0.300 4,589,958 -10,000 1.67% 1,376,987
2019-10-23 2019-10-21 0.300 4,599,958 +70,000 1.67% 1,379,987
2019-10-21 2019-10-17 0.320 4,529,958 +2,000 1.64% 1,449,587
2019-10-17 2019-10-15 0.320 4,527,958 +44,000 1.64% 1,448,947
2019-10-11 2019-10-09 0.300 4,483,958 -20,400 1.63% 1,345,187
2019-10-09 2019-10-04 0.320 4,504,358 -800 1.64% 1,441,395
2019-10-03 2019-09-30 0.330 4,505,158 -12,000 1.64% 1,486,702
2019-09-30 2019-09-26 0.330 4,517,158 +62,000 1.64% 1,490,662
2019-09-26 2019-09-24 0.340 4,455,158 +12,000 1.62% 1,514,754
2019-09-25 2019-09-23 0.330 4,443,158 +16,000 1.61% 1,466,242
2019-09-24 2019-09-20 0.340 4,427,158 -166,000 1.61% 1,505,234
2019-09-23 2019-09-19 0.310 4,593,158 +10,000 1.67% 1,423,879
2019-09-20 2019-09-18 0.330 4,583,158 -28,000 1.66% 1,512,442
2019-09-19 2019-09-17 0.320 4,611,158 -20,000 1.67% 1,475,571
2019-09-18 2019-09-16 0.310 4,631,158 +36,000 1.68% 1,435,659
2019-09-13 2019-09-11 0.300 4,595,158 -14,000 1.67% 1,378,547
2019-09-12 2019-09-10 0.310 4,609,158 +4,000 1.67% 1,428,839
2019-09-09 2019-09-05 0.280 4,605,158 +14,000 1.67% 1,289,444
2019-09-06 2019-09-04 0.300 4,591,158 -30,000 1.67% 1,377,347
2019-09-02 2019-08-29 0.300 4,621,158 -24,000 1.68% 1,386,347
2019-08-30 2019-08-28 0.300 4,645,158 -12,000 1.69% 1,393,547
2019-08-23 2019-08-21 0.310 4,657,158 -24,000 1.69% 1,443,719
2019-08-14 2019-08-12 0.290 4,681,158 +38,000 1.70% 1,357,536
2019-08-12 2019-08-08 0.310 4,643,158 -48,000 1.69% 1,439,379
2019-08-09 2019-08-07 0.290 4,691,158 -10,000 1.70% 1,360,436
2019-08-08 2019-08-06 0.290 4,701,158 +50,000 1.71% 1,363,336
2019-08-07 2019-08-05 0.290 4,651,158 -50,000 1.69% 1,348,836
2019-08-06 2019-08-02 0.310 4,701,158 +60,000 1.71% 1,457,359
2019-08-05 2019-08-01 0.320 4,641,158 +36,000 1.68% 1,485,171
2019-08-02 2019-07-31 0.320 4,605,158 +160,000 1.67% 1,473,651
2019-08-01 2019-07-30 0.330 4,445,158 +10,000 1.61% 1,466,902
2019-07-31 2019-07-29 0.350 4,435,158 +116,000 1.61% 1,552,305
2019-07-30 2019-07-26 0.400 4,319,158 -360,000 1.57% 1,727,663
2019-07-29 2019-07-25 0.310 4,679,158 -60,000 1.70% 1,450,539
2019-07-25 2019-07-23 0.280 4,739,158 -40,000 1.72% 1,326,964
2019-07-24 2019-07-22 0.260 4,779,158 -4,000 1.73% 1,242,581
2019-07-23 2019-07-19 0.260 4,783,158 +12,000 1.74% 1,243,621
2019-07-16 2019-07-12 0.270 4,771,158 +184,000 1.73% 1,288,213
2019-07-12 2019-07-10 0.270 4,587,158 +120,000 1.67% 1,238,533
2019-07-10 2019-07-08 0.280 4,467,158 +60,000 1.62% 1,250,804
2019-06-27 2019-06-25 0.320 4,407,158 -70,000 1.60% 1,410,291
2019-06-26 2019-06-24 0.340 4,477,158 -18,000 1.63% 1,522,234
2019-06-20 2019-06-18 0.330 4,495,158 -10,000 1.63% 1,483,402
2019-06-19 2019-06-17 0.290 4,505,158 -10,000 1.64% 1,306,496
2019-06-12 2019-06-10 0.310 4,515,158 -10,000 1.64% 1,399,699
2019-06-11 2019-06-06 0.330 4,525,158 +168,000 1.64% 1,493,302
2019-06-10 2019-06-05 0.300 4,357,158 +12,000 1.58% 1,307,147
2019-05-30 2019-05-28 0.330 4,345,158 +10,000 1.58% 1,433,902
2019-05-29 2019-05-27 0.320 4,335,158 +80,000 1.57% 1,387,251
2019-05-28 2019-05-24 0.340 4,255,158 -78,000 1.54% 1,446,754
2019-05-24 2019-05-22 0.350 4,333,158 -192,000 1.57% 1,516,605
2019-05-22 2019-05-20 0.360 4,525,158 +20,000 1.64% 1,629,057
2019-05-16 2019-05-14 0.370 4,505,158 +126,000 1.64% 1,666,908
2019-05-14 2019-05-09 0.360 4,379,158 +14,000 1.59% 1,576,497
2019-05-08 2019-05-06 0.370 4,365,158 -10,000 1.58% 1,615,108
2019-04-30 2019-04-26 0.420 4,375,158 -4,000 1.59% 1,837,566
2019-04-26 2019-04-24 0.430 4,379,158 -2,000 1.59% 1,883,038
2019-04-25 2019-04-23 0.430 4,381,158 +12,000 1.59% 1,883,898
2019-04-18 2019-04-16 0.430 4,369,158 -50,000 1.59% 1,878,738
2019-04-16 2019-04-12 0.420 4,419,158 +60,000 1.60% 1,856,046
2019-04-15 2019-04-11 0.410 4,359,158 +36,000 1.58% 1,787,255
2019-04-10 2019-04-08 0.440 4,323,158 +28,000 1.57% 1,902,190
2019-04-02 2019-03-29 0.420 4,295,158 +10,000 1.56% 1,803,966
2019-04-01 2019-03-28 0.400 4,285,158 +114,000 1.56% 1,714,063
2019-03-29 2019-03-27 0.440 4,171,158 +100,000 1.51% 1,835,310
2019-03-20 2019-03-18 0.510 4,071,158 -23,600 1.48% 2,076,291
2019-03-19 2019-03-15 0.520 4,094,758 +6,000 1.49% 2,129,274
2019-03-15 2019-03-13 0.520 4,088,758 +22,000 1.48% 2,126,154
2019-03-14 2019-03-12 0.470 4,066,758 +14,000 1.48% 1,911,376
2019-03-11 2019-03-07 0.500 4,052,758 -1,200 1.47% 2,026,379
2019-03-08 2019-03-06 0.480 4,053,958 -100,000 1.47% 1,945,900
2019-03-07 2019-03-05 0.480 4,153,958 -50,000 1.51% 1,993,900
2019-03-06 2019-03-04 0.470 4,203,958 -8,000 1.53% 1,975,860
2019-03-05 2019-03-01 0.450 4,211,958 -2,000 1.53% 1,895,381
2019-03-01 2019-02-27 0.420 4,213,958 +20,800 1.53% 1,769,862
2019-02-27 2019-02-25 0.430 4,193,158 -28,000 1.52% 1,803,058
2019-02-26 2019-02-22 0.400 4,221,158 -10,000 1.53% 1,688,463
2019-02-19 2019-02-15 0.350 4,231,158 -2,000 1.54% 1,480,905
2019-02-08 2019-01-31 0.340 4,233,158 -2,000 1.54% 1,439,274
2019-01-31 2019-01-29 0.320 4,235,158 -2,000 1.54% 1,355,251
2019-01-23 2019-01-21 0.310 4,237,158 -230,000 1.54% 1,313,519
2019-01-22 2019-01-18 0.320 4,467,158 +2,000 1.62% 1,429,491
2019-01-18 2019-01-16 0.380 4,465,158 +10,000 1.62% 1,696,760
2019-01-14 2019-01-10 0.380 4,455,158 -2,000 1.62% 1,692,960
2019-01-03 2018-12-31 0.390 4,457,158 +24,000 1.62% 1,738,292
2019-01-02 2018-12-27 0.420 4,433,158 +100,000 1.61% 1,861,926
2018-12-21 2018-12-19 0.410 4,333,158 +16,000 1.57% 1,776,595
2018-12-20 2018-12-18 0.400 4,317,158 +150,000 1.57% 1,726,863
2018-12-19 2018-12-17 0.430 4,167,158 +100,000 1.51% 1,791,878
2018-12-17 2018-12-13 0.420 4,067,158 -8,000 1.48% 1,708,206
2018-12-11 2018-12-07 0.450 4,075,158 +36,000 1.48% 1,833,821
2018-12-04 2018-11-30 0.460 4,039,158 +2,000 1.47% 1,858,013
2018-11-29 2018-11-27 0.450 4,037,158 +212,000 1.47% 1,816,721
2018-11-27 2018-11-23 0.470 3,825,158 +30,000 1.39% 1,797,824
2018-11-15 2018-11-13 0.470 3,795,158 +52,000 1.38% 1,783,724
2018-11-07 2018-11-05 0.470 3,743,158 -40,000 1.36% 1,759,284
2018-11-06 2018-11-02 0.510 3,783,158 -160,000 1.37% 1,929,411
2018-11-02 2018-10-31 0.490 3,943,158 -84,000 1.43% 1,932,147
2018-11-01 2018-10-30 0.450 4,027,158 -46,000 1.46% 1,812,221
2018-10-31 2018-10-29 0.470 4,073,158 -2,000 1.48% 1,914,384
2018-10-30 2018-10-26 0.430 4,075,158 +60,000 1.48% 1,752,318
2018-10-22 2018-10-18 0.460 4,015,158 -160 1.46% 1,846,973
2018-10-18 2018-10-15 0.500 4,015,318 -2,000 1.46% 2,007,659
2018-10-11 2018-10-09 0.450 4,017,318 +222,000 1.46% 1,807,793
2018-10-09 2018-10-05 0.470 3,795,318 -2,000 1.38% 1,783,799
2018-10-02 2018-09-27 0.520 3,797,318 -10,000 1.38% 1,974,605
2018-09-28 2018-09-26 0.550 3,807,318 +18,000 1.38% 2,094,025
2018-09-26 2018-09-21 0.540 3,789,318 +10,000 1.38% 2,046,232
2018-09-11 2018-09-07 0.640 3,779,318 +10,000 1.37% 2,418,764
2018-09-07 2018-09-05 0.700 3,769,318 +6,000 1.37% 2,638,523
2018-09-06 2018-09-04 0.760 3,763,318 -180,000 1.37% 2,860,122
2018-09-05 2018-09-03 0.840 3,943,318 -84,000 1.43% 3,312,387
2018-09-03 2018-08-30 0.830 4,027,318 -56,000 1.46% 3,342,674
2018-08-30 2018-08-28 0.700 4,083,318 -102,000 1.48% 2,858,323
2018-08-29 2018-08-27 0.620 4,185,318 +14,000 1.52% 2,594,897
2018-08-28 2018-08-24 0.700 4,171,318 +10,000 1.51% 2,919,923
2018-08-17 2018-08-15 0.740 4,161,318 +2,000 1.51% 3,079,375
2018-08-10 2018-08-08 0.820 4,159,318 -4,000 1.51% 3,410,641
2018-08-08 2018-08-06 0.840 4,163,318 -434,000 1.51% 3,497,187
2018-08-06 2018-08-02 0.690 4,597,318 -12,000 1.67% 3,172,149
2018-08-03 2018-08-01 0.720 4,609,318 -8,000 1.67% 3,318,709
2018-08-02 2018-07-31 0.730 4,617,318 +8,000 1.68% 3,370,642
2018-07-31 2018-07-27 0.790 4,609,318 +10,000 1.67% 3,641,361
2018-07-30 2018-07-26 0.850 4,599,318 -4,000 1.67% 3,909,420
2018-07-26 2018-07-24 0.870 4,603,318 -12,000 1.67% 4,004,887
2018-07-23 2018-07-19 0.850 4,615,318 +16,000 1.68% 3,923,020
2018-07-19 2018-07-17 0.850 4,599,318 -14,000 1.67% 3,909,420
2018-07-13 2018-07-11 0.850 4,613,318 -2,000 1.67% 3,921,320
2018-07-05 2018-07-03 0.880 4,615,318 -20,000 1.68% 4,061,480
2018-07-04 2018-06-29 0.860 4,635,318 -2,000 1.68% 3,986,373
2018-07-03 2018-06-28 0.870 4,637,318 +2,000 1.68% 4,034,467
2018-06-29 2018-06-27 0.900 4,635,318 +14,000 1.68% 4,171,786
2018-06-28 2018-06-26 0.930 4,621,318 -12,000 1.68% 4,297,826
2018-06-27 2018-06-25 0.900 4,633,318 +16,000 1.68% 4,169,986
2018-06-13 2018-06-11 1.000 4,617,318 -2,000 1.68% 4,617,318
2018-06-12 2018-06-08 0.990 4,619,318 -2,000 1.68% 4,573,125
2018-06-11 2018-06-07 0.990 4,621,318 +4,000 1.68% 4,575,105
2018-06-08 2018-06-06 0.990 4,617,318 -16 1.68% 4,571,145
2018-06-04 2018-05-31 1.060 4,617,334 -4,000 1.68% 4,894,374
2018-05-29 2018-05-25 1.090 4,621,334 -2,000 1.68% 5,037,254
2018-05-25 2018-05-23 1.080 4,623,334 +4,000 1.68% 4,993,201
2018-05-21 2018-05-17 1.070 4,619,334 -2,000 1.68% 4,942,687
2018-05-18 2018-05-16 1.050 4,621,334 +10,000 1.68% 4,852,401
2018-05-17 2018-05-15 1.100 4,611,334 -42,000 1.67% 5,072,467
2018-05-16 2018-05-14 1.090 4,653,334 -8,000 1.69% 5,072,134
2018-05-11 2018-05-09 1.140 4,661,334 +46,000 1.69% 5,313,921
2018-05-09 2018-05-07 1.130 4,615,334 +4,000 1.68% 5,215,327
2018-05-07 2018-05-03 1.130 4,611,334 +2,000 1.67% 5,210,807
2018-05-04 2018-05-02 1.150 4,609,334 +2,000 1.67% 5,300,734
2018-05-03 2018-04-30 1.150 4,607,334 -6,000 1.67% 5,298,434
2018-05-02 2018-04-27 1.130 4,613,334 -254,000 1.67% 5,213,067
2018-04-30 2018-04-26 1.080 4,867,334 +48,000 1.77% 5,256,721
2018-04-27 2018-04-25 1.060 4,819,334 -2,000 1.75% 5,108,494
2018-04-26 2018-04-24 1.070 4,821,334 +44,000 1.75% 5,158,827
2018-04-25 2018-04-23 1.050 4,777,334 +6,000 1.73% 5,016,201
2018-04-24 2018-04-20 1.130 4,771,334 -94,000 1.73% 5,391,607
2018-04-23 2018-04-19 1.120 4,865,334 +48,000 1.77% 5,449,174
2018-04-20 2018-04-18 1.140 4,817,334 +7,600 1.75% 5,491,761
2018-04-19 2018-04-17 1.130 4,809,734 -58,000 1.75% 5,434,999
2018-04-18 2018-04-16 1.150 4,867,734 -12,000 1.77% 5,597,894
2018-04-17 2018-04-13 1.070 4,879,734 -28,000 1.77% 5,221,315
2018-04-16 2018-04-12 1.050 4,907,734 -28,000 1.78% 5,153,121
2018-04-13 2018-04-11 1.080 4,935,734 -8,000 1.79% 5,330,593
2018-04-11 2018-04-09 0.920 4,943,734 -2,000 1.79% 4,548,235
2018-04-10 2018-04-06 0.880 4,945,734 -4,000 1.80% 4,352,246
2018-04-09 2018-04-04 0.880 4,949,734 +4,000 1.80% 4,355,766
2018-04-06 2018-04-03 0.940 4,945,734 +28,000 1.80% 4,648,990
2018-04-04 2018-03-29 0.880 4,917,734 +126,000 1.79% 4,327,606
2018-04-03 2018-03-28 0.940 4,791,734 -28,000 1.74% 4,504,230
2018-03-29 2018-03-27 0.880 4,819,734 +6,000 1.75% 4,241,366
2018-03-28 2018-03-26 0.890 4,813,734 +246,000 1.75% 4,284,223
2018-03-27 2018-03-23 1.050 4,567,734 +8,000 1.66% 4,796,121
2018-03-26 2018-03-22 1.140 4,559,734 -308,000 1.66% 5,198,097
2018-03-23 2018-03-21 1.160 4,867,734 +176,000 1.77% 5,646,571
2018-03-22 2018-03-20 1.090 4,691,734 -38,000 1.70% 5,113,990
2018-03-21 2018-03-19 1.130 4,729,734 -200,000 1.72% 5,344,599
2018-03-20 2018-03-16 0.920 4,929,734 -146,000 1.79% 4,535,355
2018-03-19 2018-03-15 0.820 5,075,734 +258,000 1.84% 4,162,102
2018-03-16 2018-03-14 0.820 4,817,734 +324,000 1.75% 3,950,542
2018-03-15 2018-03-13 0.810 4,493,734 +208,000 1.63% 3,639,925
2018-03-14 2018-03-12 0.820 4,285,734 +66,000 1.56% 3,514,302
2018-03-13 2018-03-09 0.780 4,219,734 -56,000 1.53% 3,291,393
2018-03-12 2018-03-08 0.750 4,275,734 +106,000 1.55% 3,206,800
2018-03-09 2018-03-07 0.730 4,169,734 -516,000 1.51% 3,043,906
2018-03-08 2018-03-06 0.780 4,685,734 +252,000 1.70% 3,654,873
2018-03-07 2018-03-05 0.690 4,433,734 -309,600 1.61% 3,059,276
2018-03-05 2018-03-01 0.600 4,743,334 +20,000 1.72% 2,846,000
2018-02-28 2018-02-26 0.590 4,723,334 +20,000 1.71% 2,786,767
2018-02-26 2018-02-22 0.570 4,703,334 +8,000 1.71% 2,680,900
2018-02-23 2018-02-21 0.560 4,695,334 -168,000 1.70% 2,629,387
2018-02-22 2018-02-20 0.550 4,863,334 +6,000 1.77% 2,674,834
2018-02-21 2018-02-15 0.560 4,857,334 +12,000 1.76% 2,720,107
2018-02-13 2018-02-09 0.510 4,845,334 +99,200 1.76% 2,471,120
2018-02-12 2018-02-08 0.530 4,746,134 -8,000 1.72% 2,515,451
2018-02-09 2018-02-07 0.540 4,754,134 -24,000 1.73% 2,567,232
2018-02-08 2018-02-06 0.530 4,778,134 +290,000 1.73% 2,532,411
2018-02-07 2018-02-05 0.550 4,488,134 +30,000 1.63% 2,468,474
2018-02-02 2018-01-31 0.570 4,458,134 -112,000 1.62% 2,541,136
2018-02-01 2018-01-30 0.540 4,570,134 -20,000 1.66% 2,467,872
2018-01-30 2018-01-26 0.580 4,590,134 -4,000 1.67% 2,662,278
2018-01-29 2018-01-25 0.540 4,594,134 -176,000 1.67% 2,480,832
2018-01-26 2018-01-24 0.480 4,770,134 -800 1.73% 2,289,664
2018-01-25 2018-01-23 0.490 4,770,934 -8,000 1.73% 2,337,758
2018-01-23 2018-01-19 0.490 4,778,934 +20,000 1.73% 2,341,678
2018-01-19 2018-01-17 0.470 4,758,934 +4,000 1.73% 2,236,699
2018-01-18 2018-01-16 0.480 4,754,934 -100,000 1.73% 2,282,368
2018-01-17 2018-01-15 0.490 4,854,934 -42,000 1.76% 2,378,918
2018-01-16 2018-01-12 0.460 4,896,934 -2,000 1.78% 2,252,590
2018-01-15 2018-01-11 0.440 4,898,934 -100,000 1.78% 2,155,531
2018-01-12 2018-01-10 0.450 4,998,934 +194,016 1.81% 2,249,520
2018-01-11 2018-01-09 0.420 4,804,918 +16,000 1.74% 2,018,066
2018-01-10 2018-01-08 0.420 4,788,918 +4,000 1.74% 2,011,346
2018-01-09 2018-01-05 0.430 4,784,918 +18,000 1.74% 2,057,515
2018-01-08 2018-01-04 0.430 4,766,918 -2,000 1.73% 2,049,775
2018-01-05 2018-01-03 0.430 4,768,918 +102,000 1.73% 2,050,635
2018-01-02 2017-12-28 0.460 4,666,918 -20,000 1.69% 2,146,782
2017-12-28 2017-12-22 0.470 4,686,918 +6,000 1.70% 2,202,851
2017-12-22 2017-12-20 0.450 4,680,918 -20,000 1.70% 2,106,413
2017-12-18 2017-12-14 0.450 4,700,918 +2,000 1.71% 2,115,413
2017-12-15 2017-12-13 0.440 4,698,918 -42,000 1.71% 2,067,524
2017-12-14 2017-12-12 0.450 4,740,918 +20,000 1.72% 2,133,413
2017-12-13 2017-12-11 0.450 4,720,918 +2,000 1.71% 2,124,413
2017-12-12 2017-12-08 0.460 4,718,918 -102,000 1.71% 2,170,702
2017-12-11 2017-12-07 0.480 4,820,918 +90,000 1.75% 2,314,041
2017-12-08 2017-12-06 0.490 4,730,918 +60,000 1.72% 2,318,150
2017-12-07 2017-12-05 0.510 4,670,918 -3,600 1.70% 2,382,168
2017-12-06 2017-12-04 0.520 4,674,518 -384,000 1.70% 2,430,749
2017-12-05 2017-12-01 0.480 5,058,518 +80,000 1.84% 2,428,089
2017-12-04 2017-11-30 0.500 4,978,518 -8,000 1.81% 2,489,259
2017-12-01 2017-11-29 0.510 4,986,518 +800 1.81% 2,543,124
2017-11-30 2017-11-28 0.520 4,985,718 +126,000 1.81% 2,592,573
2017-11-29 2017-11-27 0.530 4,859,718 +138,000 1.76% 2,575,651
2017-11-27 2017-11-23 0.540 4,721,718 +2,000 1.71% 2,549,728
2017-11-23 2017-11-21 0.550 4,719,718 -10,000 1.71% 2,595,845
2017-11-22 2017-11-20 0.570 4,729,718 +10,000 1.72% 2,695,939
2017-11-21 2017-11-17 0.550 4,719,718 -14,400 1.71% 2,595,845
2017-11-20 2017-11-16 0.550 4,734,118 -128,000 1.72% 2,603,765
2017-11-17 2017-11-15 0.550 4,862,118 +8,000 1.76% 2,674,165
2017-11-16 2017-11-14 0.550 4,854,118 -4,000 1.76% 2,669,765
2017-11-15 2017-11-13 0.560 4,858,118 -22,000 1.76% 2,720,546
2017-11-13 2017-11-09 0.570 4,880,118 -2,000 1.77% 2,781,667
2017-11-08 2017-11-06 0.550 4,882,118 -30,000 1.77% 2,685,165
2017-11-03 2017-11-01 0.560 4,912,118 -58,000 1.78% 2,750,786
2017-11-02 2017-10-31 0.560 4,970,118 -42,000 1.80% 2,783,266
2017-11-01 2017-10-30 0.560 5,012,118 -48,080 1.82% 2,806,786
2017-10-31 2017-10-27 0.550 5,060,198 -40,000 1.84% 2,783,109
2017-10-30 2017-10-26 0.550 5,100,198 +16,000 1.85% 2,805,109
2017-10-27 2017-10-25 0.550 5,084,198 +150,000 1.85% 2,796,309
2017-10-26 2017-10-24 0.560 4,934,198 -82,000 1.79% 2,763,151
2017-10-25 2017-10-23 0.540 5,016,198 +112,000 1.82% 2,708,747
2017-10-24 2017-10-20 0.570 4,904,198 +18,000 1.78% 2,795,393
2017-10-23 2017-10-19 0.560 4,886,198 -260,000 1.77% 2,736,271
2017-10-20 2017-10-18 0.590 5,146,198 -52,800 1.87% 3,036,257
2017-10-19 2017-10-17 0.600 5,198,998 +72,000 1.89% 3,119,399
2017-10-18 2017-10-16 0.600 5,126,998 -32,000 1.86% 3,076,199
2017-10-17 2017-10-13 0.600 5,158,998 +16,000 1.87% 3,095,399
2017-10-16 2017-10-12 0.590 5,142,998 -4,000 1.87% 3,034,369
2017-10-13 2017-10-11 0.580 5,146,998 -176,000 1.87% 2,985,259
2017-10-12 2017-10-10 0.620 5,322,998 -90,000 1.93% 3,300,259
2017-10-11 2017-10-09 0.680 5,412,998 +117,320 1.96% 3,680,839
2017-10-10 2017-10-06 0.590 5,295,678 +144,000 1.92% 3,124,450
2017-10-09 2017-10-04 0.540 5,151,678 -8,000 1.87% 2,781,906
2017-10-06 2017-10-03 0.550 5,159,678 +16,000 1.87% 2,837,823
2017-10-04 2017-09-29 0.540 5,143,678 -6,000 1.87% 2,777,586
2017-10-03 2017-09-28 0.540 5,149,678 +28,000 1.87% 2,780,826
2017-09-29 2017-09-27 0.530 5,121,678 -6,000 1.86% 2,714,489
2017-09-27 2017-09-25 0.510 5,127,678 +302,000 1.86% 2,615,116
2017-09-26 2017-09-22 0.520 4,825,678 +6,000 1.75% 2,509,353
2017-09-22 2017-09-20 0.550 4,819,678 -38,000 1.75% 2,650,823
2017-09-20 2017-09-18 0.540 4,857,678 +16,000 1.76% 2,623,146
2017-09-19 2017-09-15 0.540 4,841,678 +20,000 1.76% 2,614,506
2017-09-18 2017-09-14 0.560 4,821,678 -58,000 1.75% 2,700,140
2017-09-15 2017-09-13 0.540 4,879,678 -94,000 1.77% 2,635,026
2017-09-14 2017-09-12 0.550 4,973,678 +30,000 1.81% 2,735,523
2017-09-13 2017-09-11 0.570 4,943,678 +10,000 1.79% 2,817,896
2017-09-12 2017-09-08 0.570 4,933,678 -6,000 1.79% 2,812,196
2017-09-11 2017-09-07 0.560 4,939,678 -200,000 1.79% 2,766,220
2017-09-08 2017-09-06 0.610 5,139,678 +44,000 1.87% 3,135,204
2017-09-07 2017-09-05 0.630 5,095,678 +172,000 1.85% 3,210,277
2017-09-06 2017-09-04 0.540 4,923,678 +62,000 1.79% 2,658,786
2017-09-05 2017-09-01 0.560 4,861,678 -18,000 1.76% 2,722,540
2017-09-04 2017-08-31 0.520 4,879,678 -20,000 1.77% 2,537,433
2017-09-01 2017-08-30 0.520 4,899,678 +2,000 1.78% 2,547,833
2017-08-31 2017-08-29 0.530 4,897,678 -2,000 1.78% 2,595,769
2017-08-30 2017-08-28 0.540 4,899,678 +4,000 1.78% 2,645,826
2017-08-29 2017-08-25 0.540 4,895,678 -18,000 1.78% 2,643,666
2017-08-28 2017-08-24 0.540 4,913,678 -128,000 1.78% 2,653,386
2017-08-24 2017-08-21 0.560 5,041,678 -10,000 1.83% 2,823,340
2017-08-22 2017-08-18 0.570 5,051,678 -2,000 1.83% 2,879,456
2017-08-21 2017-08-17 0.540 5,053,678 -238,000 1.83% 2,728,986
2017-08-18 2017-08-16 0.560 5,291,678 +28,000 1.92% 2,963,340
2017-08-17 2017-08-15 0.560 5,263,678 +2,000 1.91% 2,947,660
2017-08-16 2017-08-14 0.570 5,261,678 +36,000 1.91% 2,999,156
2017-08-15 2017-08-11 0.560 5,225,678 +62,000 1.90% 2,926,380
2017-08-14 2017-08-10 0.590 5,163,678 -4,000 1.87% 3,046,570
2017-08-11 2017-08-09 0.600 5,167,678 +242,000 1.88% 3,100,607
2017-08-10 2017-08-08 0.630 4,925,678 -46,000 1.79% 3,103,177
2017-08-09 2017-08-07 0.640 4,971,678 -10,800 1.80% 3,181,874
2017-08-08 2017-08-04 0.620 4,982,478 -174,000 1.81% 3,089,136
2017-08-07 2017-08-03 0.630 5,156,478 +238,000 1.87% 3,248,581
2017-08-04 2017-08-02 0.640 4,918,478 -22,000 1.79% 3,147,826
2017-08-03 2017-08-01 0.650 4,940,478 -122,000 1.79% 3,211,311
2017-08-02 2017-07-31 0.600 5,062,478 +152,000 1.84% 3,037,487
2017-08-01 2017-07-28 0.630 4,910,478 -16,000 1.78% 3,093,601
2017-07-31 2017-07-27 0.670 4,926,478 -182,000 1.79% 3,300,740
2017-07-28 2017-07-26 0.600 5,108,478 -150,000 1.85% 3,065,087
2017-07-27 2017-07-25 0.580 5,258,478 -106,000 1.91% 3,049,917
2017-07-26 2017-07-24 0.550 5,364,478 +34,000 1.95% 2,950,463
2017-07-25 2017-07-21 0.560 5,330,478 -36,000 1.93% 2,985,068
2017-07-24 2017-07-20 0.560 5,366,478 -6,000 1.95% 3,005,228
2017-07-21 2017-07-19 0.560 5,372,478 +160,000 1.95% 3,008,588
2017-07-20 2017-07-18 0.570 5,212,478 +56,000 1.89% 2,971,112
2017-07-19 2017-07-17 0.540 5,156,478 +2,000 1.87% 2,784,498
2017-07-18 2017-07-14 0.590 5,154,478 +16,000 1.87% 3,041,142
2017-07-17 2017-07-13 0.610 5,138,478 +230,000 1.87% 3,134,472
2017-07-14 2017-07-12 0.620 4,908,478 +6,000 1.78% 3,043,256
2017-07-13 2017-07-11 0.610 4,902,478 -50,000 1.78% 2,990,512
2017-07-12 2017-07-10 0.610 4,952,478 +62,000 1.80% 3,021,012
2017-07-11 2017-07-07 0.630 4,890,478 +126,000 1.78% 3,081,001
2017-07-10 2017-07-06 0.610 4,764,478 -36,000 1.73% 2,906,332
2017-07-07 2017-07-05 0.570 4,800,478 -92,000 1.74% 2,736,272
2017-07-06 2017-07-04 0.590 4,892,478 -120,000 1.78% 2,886,562
2017-07-05 2017-07-03 0.660 5,012,478 +198,000 1.82% 3,308,235
2017-07-04 2017-06-30 0.750 4,814,478 -160,000 1.75% 3,610,858
2017-07-03 2017-06-29 0.710 4,974,478 -839,200 1.81% 3,531,879
2017-06-30 2017-06-28 0.500 5,813,678 +1,932,000 2.11% 2,906,839
2017-06-29 2017-06-27 0.730 3,881,678 +1,658,000 1.41% 2,833,625
2017-06-28 2017-06-26 1.860 2,223,678 +4,000 0.81% 4,136,041
2017-06-27 2017-06-23 1.870 2,219,678 -2,200 0.81% 4,150,798
2017-06-26 2017-06-22 1.860 2,221,878 -2,000 0.81% 4,132,693
2017-06-23 2017-06-21 1.900 2,223,878 +14,000 0.81% 4,225,368
2017-06-22 2017-06-20 1.920 2,209,878 -30,000 0.80% 4,242,966
2017-06-21 2017-06-19 1.770 2,239,878 +4,000 0.81% 3,964,584
2017-06-19 2017-06-15 1.780 2,235,878 -22,000 0.81% 3,979,863
2017-06-15 2017-06-13 1.680 2,257,878 -18,000 0.82% 3,793,235
2017-06-14 2017-06-12 1.640 2,275,878 -10,000 0.83% 3,732,440
2017-06-13 2017-06-09 1.640 2,285,878 +12,000 0.83% 3,748,840
2017-06-12 2017-06-08 1.640 2,273,878 +2,000 0.83% 3,729,160
2017-06-09 2017-06-07 1.680 2,271,878 -4,000 0.82% 3,816,755
2017-06-08 2017-06-06 1.730 2,275,878 -6,000 0.83% 3,937,269
2017-06-07 2017-06-05 1.620 2,281,878 -28,000 0.83% 3,696,642
2017-06-06 2017-06-02 1.670 2,309,878 -12,000 0.84% 3,857,496
2017-06-05 2017-06-01 1.700 2,321,878 -2,000 0.84% 3,947,193
2017-06-02 2017-05-31 1.690 2,323,878 -20,000 0.84% 3,927,354
2017-06-01 2017-05-29 1.730 2,343,878 +4,000 0.85% 4,054,909
2017-05-31 2017-05-26 1.750 2,339,878 -6,240 0.85% 4,094,786
2017-05-29 2017-05-25 1.750 2,346,118 +8,000 0.85% 4,105,706
2017-05-25 2017-05-23 1.760 2,338,118 -2,800 0.85% 4,115,088
2017-05-24 2017-05-22 1.800 2,340,918 -10,000 0.85% 4,213,652
2017-05-23 2017-05-19 1.810 2,350,918 +36,000 0.85% 4,255,162
2017-05-22 2017-05-18 1.790 2,314,918 -18,000 0.84% 4,143,703
2017-05-18 2017-05-16 1.640 2,332,918 +28,000 0.85% 3,825,986
2017-05-17 2017-05-15 1.770 2,304,918 +16,000 0.84% 4,079,705
2017-05-16 2017-05-12 1.500 2,288,918 -4,000 0.83% 3,433,377
2017-05-15 2017-05-11 1.490 2,292,918 +22,000 0.83% 3,416,448
2017-05-12 2017-05-10 1.540 2,270,918 +4,000 0.82% 3,497,214
2017-05-10 2017-05-08 1.520 2,266,918 +8,000 0.82% 3,445,715
2017-05-09 2017-05-05 1.610 2,258,918 +2,000 0.82% 3,636,858
2017-05-08 2017-05-04 1.620 2,256,918 +2,000 0.82% 3,656,207
2017-05-04 2017-04-28 1.630 2,254,918 -48,000 0.82% 3,675,516
2017-04-28 2017-04-26 1.580 2,302,918 -41,000 0.84% 3,638,610
2017-04-27 2017-04-25 1.610 2,343,918 +24,000 0.85% 3,773,708
2017-04-26 2017-04-24 1.750 2,319,918 -14,000 0.84% 4,059,856
2017-04-24 2017-04-20 1.770 2,333,918 +10,000 0.85% 4,131,035
2017-04-21 2017-04-19 1.800 2,323,918 +28,000 0.84% 4,183,052
2017-04-20 2017-04-18 1.830 2,295,918 +11,600 0.83% 4,201,530
2017-04-19 2017-04-13 1.870 2,284,318 -12,000 0.83% 4,271,675
2017-04-18 2017-04-12 1.880 2,296,318 +14,000 0.83% 4,317,078
2017-04-13 2017-04-11 1.880 2,282,318 +42,000 0.83% 4,290,758
2017-04-12 2017-04-10 1.930 2,240,318 +26,000 0.81% 4,323,814
2017-04-11 2017-04-07 1.850 2,214,318 +2,000 0.80% 4,096,488
2017-04-10 2017-04-06 1.870 2,212,318 -28,000 0.80% 4,137,035
2017-04-07 2017-04-05 1.880 2,240,318 +4,000 0.81% 4,211,798
2017-04-06 2017-04-03 1.880 2,236,318 +76,000 0.81% 4,204,278
2017-04-05 2017-03-31 2.000 2,160,318 +4,000 0.78% 4,320,636
2017-04-03 2017-03-30 1.860 2,156,318 +75,200 0.78% 4,010,751
2017-03-31 2017-03-29 1.950 2,081,118 -16,000 0.76% 4,058,180
2017-03-30 2017-03-28 1.850 2,097,118 -10,000 0.76% 3,879,668
2017-03-29 2017-03-27 1.840 2,107,118 +16,000 0.76% 3,877,097
2017-03-28 2017-03-24 1.860 2,091,118 +80,000 0.76% 3,889,479
2017-03-27 2017-03-23 1.910 2,011,118 +44,400 0.73% 3,841,235
2017-03-24 2017-03-22 1.850 1,966,718 +43,200 0.71% 3,638,428
2017-03-23 2017-03-21 1.870 1,923,518 -10,000 0.70% 3,596,979
2017-03-22 2017-03-20 1.940 1,933,518 -200,000 0.70% 3,751,025
2017-03-21 2017-03-17 2.060 2,133,518 +18,000 0.77% 4,395,047
2017-03-20 2017-03-16 2.110 2,115,518 +228,000 0.77% 4,463,743
2017-03-17 2017-03-15 2.070 1,887,518 +132,000 0.69% 3,907,162
2017-03-16 2017-03-14 2.120 1,755,518 -18,800 0.64% 3,721,698
2017-03-15 2017-03-13 2.080 1,774,318 +420,380 0.64% 3,690,581
2017-03-14 2017-03-10 2.050 1,353,938 +24,000 1.97% 2,775,573
2017-03-13 2017-03-09 2.070 1,329,938 +90,000 1.93% 2,752,972
2017-03-10 2017-03-08 2.060 1,239,938 +24,000 1.80% 2,554,272
2017-03-09 2017-03-07 2.200 1,215,938 -17,600 1.77% 2,675,064
2017-03-08 2017-03-06 2.190 1,233,538 -12,800 1.79% 2,701,448
2017-03-07 2017-03-03 2.070 1,246,338 +20,000 1.81% 2,579,920
2017-03-06 2017-03-02 2.040 1,226,338 -24,000 1.78% 2,501,730
2017-03-03 2017-03-01 2.050 1,250,338 -28,000 1.82% 2,563,193
2017-03-02 2017-02-28 2.040 1,278,338 -26,400 1.86% 2,607,810
2017-03-01 2017-02-27 2.070 1,304,738 -8,000 1.89% 2,700,808
2017-02-28 2017-02-24 2.050 1,312,738 +2,000 1.91% 2,691,113
2017-02-27 2017-02-23 2.040 1,310,738 +81,200 1.90% 2,673,906
2017-02-24 2017-02-22 2.040 1,229,538 -15,200 1.79% 2,508,258
2017-02-22 2017-02-20 2.130 1,244,738 -15,200 1.81% 2,651,292
2017-02-21 2017-02-17 2.140 1,259,938 -2,800 1.83% 2,696,267
2017-02-20 2017-02-16 2.110 1,262,738 +6,000 1.83% 2,664,377
2017-02-17 2017-02-15 2.110 1,256,738 -2,800 1.82% 2,651,717
2017-02-16 2017-02-14 2.080 1,259,538 -24,400 1.83% 2,619,839
2017-02-15 2017-02-13 2.080 1,283,938 -13,200 1.86% 2,670,591
2017-02-14 2017-02-10 2.100 1,297,138 -25,600 1.88% 2,723,990
2017-02-13 2017-02-09 2.100 1,322,738 +6,000 1.92% 2,777,750
2017-02-10 2017-02-08 2.067 1,316,738 -2,000 1.91% 2,722,356
2017-02-09 2017-02-07 2.095 1,318,738 -125,210 1.91% 2,762,524
2017-02-08 2017-02-06 2.049 1,443,948 +14,054 1.91% 2,959,060
2017-02-07 2017-02-03 2.095 1,429,894 +10,540 1.89% 2,995,376
2017-02-06 2017-02-02 2.095 1,419,354 +21,959 1.88% 2,973,297
2017-02-03 2017-02-01 2.095 1,397,395 +439 1.85% 2,927,296
2017-02-02 2017-01-27 2.140 1,396,956 -3,953 1.85% 2,989,994
2017-01-26 2017-01-24 2.186 1,400,909 -2,635 1.85% 3,062,251
2017-01-25 2017-01-23 2.095 1,403,544 -1,317 1.86% 2,940,177
2017-01-24 2017-01-20 2.095 1,404,861 -20,642 1.86% 2,942,936
2017-01-23 2017-01-19 2.095 1,425,503 +879 1.89% 2,986,178
2017-01-20 2017-01-18 2.140 1,424,624 -19,324 1.88% 3,049,213
2017-01-19 2017-01-17 2.095 1,443,948 -25,033 1.91% 3,024,817
2017-01-17 2017-01-13 2.095 1,468,981 -64,120 1.94% 3,077,256
2017-01-16 2017-01-12 2.186 1,533,101 +1,756 2.03% 3,351,210
2017-01-13 2017-01-11 2.186 1,531,345 +41,722 2.03% 3,347,372
2017-01-12 2017-01-10 2.186 1,489,623 -35,134 1.97% 3,256,172
2017-01-11 2017-01-09 2.186 1,524,757 +46,114 2.02% 3,332,971
2017-01-10 2017-01-06 2.231 1,478,643 +28,107 1.96% 3,299,507
2017-01-09 2017-01-05 2.231 1,450,536 +43,918 1.92% 3,236,788
2017-01-06 2017-01-04 2.231 1,406,618 -27,229 1.86% 3,138,788
2017-01-05 2017-01-03 2.277 1,433,847 -13,175 1.90% 3,264,844
2017-01-04 2016-12-30 2.277 1,447,022 -38,209 1.91% 3,294,844
2017-01-03 2016-12-29 2.231 1,485,231 +10,980 1.96% 3,314,208
2016-12-30 2016-12-28 2.323 1,474,251 +72,903 1.95% 3,423,980
2016-12-29 2016-12-23 2.414 1,401,348 +18,446 1.85% 3,382,295
2016-12-28 2016-12-22 2.277 1,382,902 -4,392 1.83% 3,148,843
2016-12-23 2016-12-21 2.323 1,387,294 +15,371 1.83% 3,222,021
2016-12-22 2016-12-20 2.277 1,371,923 +24,155 1.81% 3,123,844
2016-12-21 2016-12-19 2.368 1,347,768 -12,297 1.78% 3,191,598
2016-12-20 2016-12-16 2.459 1,360,065 +25,472 1.80% 3,344,592
2016-12-19 2016-12-15 2.505 1,334,593 -12,297 1.76% 3,342,729
2016-12-16 2016-12-14 2.550 1,346,890 +3,294 1.78% 3,434,866
2016-12-15 2016-12-13 2.550 1,343,596 +52,262 1.78% 3,426,466
2016-12-14 2016-12-12 2.550 1,291,334 -7,466 1.71% 3,293,186
2016-12-13 2016-12-09 2.732 1,298,800 -34,695 1.72% 3,548,814
2016-12-12 2016-12-08 2.459 1,333,495 -878 1.76% 3,279,252
2016-12-09 2016-12-07 2.641 1,334,373 -6,149 1.76% 3,524,479
2016-12-08 2016-12-06 2.641 1,340,522 +43,918 1.77% 3,540,720
2016-12-07 2016-12-05 2.732 1,296,604 +67,194 1.71% 3,542,813
2016-12-06 2016-12-02 3.097 1,229,410 +125,166 1.63% 3,807,109
2016-12-05 2016-12-01 3.461 1,104,244 +77,734 1.46% 3,821,803
2016-12-02 2016-11-30 4.326 1,026,510 -195,434 1.36% 4,440,956
2016-12-01 2016-11-29 5.419 1,221,944 +319,177 1.62% 6,621,981
2016-11-30 2016-11-28 5.920 902,767 +11,199 1.19% 5,344,520
2016-11-29 2016-11-25 4.782 891,568 -10,101 1.18% 4,263,178
2016-11-28 2016-11-24 4.645 901,669 +1,722 1.19% 4,188,292
2016-11-25 2016-11-23 4.600 899,947 -36,013 1.31% 4,139,310
2016-11-24 2016-11-22 4.463 935,960 +98,376 1.36% 4,177,082
2016-11-23 2016-11-21 5.374 837,584 -157,226 1.22% 4,500,907
2016-11-22 2016-11-18 4.873 994,810 -103,075 1.45% 4,847,453
2016-11-21 2016-11-17 3.461 1,097,885 -9,223 1.60% 3,799,794
2016-11-18 2016-11-16 3.643 1,107,108 -17,786 1.61% 4,033,385
2016-11-17 2016-11-15 3.643 1,124,894 -161,837 1.64% 4,098,182
2016-11-16 2016-11-14 2.823 1,286,731 -27,668 1.87% 3,633,031
2016-11-14 2016-11-10 3.461 1,314,399 +878 1.91% 4,549,152
2016-11-11 2016-11-09 3.415 1,313,521 +2,635 1.91% 4,486,296
2016-11-10 2016-11-08 3.461 1,310,886 -35,134 1.91% 4,536,994
2016-11-09 2016-11-07 3.552 1,346,020 +2,196 1.96% 4,781,188
2016-10-31 2016-10-27 3.689 1,343,824 -2,240 1.95% 4,956,979
2016-10-27 2016-10-25 3.780 1,346,064 -1,757 1.96% 5,087,840
2016-10-26 2016-10-24 3.643 1,347,821 +1,757 1.96% 4,910,343
2016-10-24 2016-10-19 3.643 1,346,064 -7,247 1.96% 4,903,942
2016-10-20 2016-10-18 3.643 1,353,311 -6,807 1.97% 4,930,344
2016-10-19 2016-10-17 3.643 1,360,118 -2,371 1.98% 4,955,144
2016-10-18 2016-10-14 3.643 1,362,489 +10,979 1.98% 4,963,782
2016-10-17 2016-10-13 3.507 1,351,510 -24,155 1.97% 4,739,141
2016-10-13 2016-10-11 3.415 1,375,665 -1,317 2.00% 4,698,547
2016-10-12 2016-10-07 3.598 1,376,982 -69,390 2.00% 4,953,875
2016-10-11 2016-10-06 3.598 1,446,372 +1,317 2.10% 5,203,514
2016-10-06 2016-10-04 3.689 1,445,055 -11,858 2.10% 5,330,391
2016-10-05 2016-10-03 3.552 1,456,913 -1,756 2.12% 5,175,090
2016-10-03 2016-09-29 3.324 1,458,669 -7,027 2.12% 4,849,191
2016-09-30 2016-09-28 3.279 1,465,696 +3,513 2.13% 4,805,804
2016-09-29 2016-09-27 3.324 1,462,183 -219 2.13% 4,860,873
2016-09-28 2016-09-26 3.370 1,462,402 +5,709 2.13% 4,928,198
2016-09-27 2016-09-23 3.415 1,456,693 +3,953 2.12% 4,975,296
2016-09-22 2016-09-20 3.142 1,452,740 +3,074 2.11% 4,564,851
2016-09-21 2016-09-19 3.188 1,449,666 -5,270 2.11% 4,621,210
2016-09-14 2016-09-12 3.142 1,454,936 -22,398 2.12% 4,571,752
2016-09-13 2016-09-09 3.233 1,477,334 -13,615 2.15% 4,776,686
2016-09-12 2016-09-08 3.142 1,490,949 -878 2.17% 4,684,913
2016-09-09 2016-09-07 3.142 1,491,827 -9,223 2.17% 4,687,672
2016-09-07 2016-09-05 3.142 1,501,050 +3,953 2.18% 4,716,653
2016-09-05 2016-09-01 3.097 1,497,097 -220 2.18% 4,636,054
2016-09-01 2016-08-30 3.142 1,497,317 -1,757 2.18% 4,704,923
2016-08-25 2016-08-23 3.324 1,499,074 +2,196 2.18% 4,983,513
2016-08-24 2016-08-22 3.279 1,496,878 -3,513 2.18% 4,908,045
2016-08-23 2016-08-19 3.370 1,500,391 -4,831 2.18% 5,056,219
2016-08-19 2016-08-17 3.415 1,505,222 -6,149 2.19% 5,141,046
2016-08-17 2016-08-15 3.233 1,511,371 -4,831 2.20% 4,886,738
2016-08-16 2016-08-12 3.188 1,516,202 -6,587 2.21% 4,833,311
2016-08-15 2016-08-11 3.233 1,522,789 +11,418 2.22% 4,923,656
2016-08-12 2016-08-10 3.097 1,511,371 +4,831 2.20% 4,680,257
2016-08-11 2016-08-09 3.233 1,506,540 -1,317 2.19% 4,871,118
2016-08-10 2016-08-08 3.233 1,507,857 -18,446 2.19% 4,875,377
2016-08-09 2016-08-05 3.233 1,526,303 -13,175 2.22% 4,935,018
2016-08-08 2016-08-04 3.188 1,539,478 -15,810 2.24% 4,907,510
2016-08-03 2016-07-29 3.051 1,555,288 -1,318 2.26% 4,745,427
2016-08-01 2016-07-28 3.097 1,556,606 -878 2.26% 4,820,336
2016-07-28 2016-07-26 3.188 1,557,484 -3,514 2.27% 4,964,909
2016-07-26 2016-07-22 3.051 1,560,998 +1,318 2.27% 4,762,849
2016-07-25 2016-07-21 3.097 1,559,680 +2,196 2.27% 4,829,855
2016-07-19 2016-07-15 3.097 1,557,484 -6,149 2.27% 4,823,055
2016-07-15 2016-07-13 3.188 1,563,633 +2,635 2.27% 4,984,511
2016-07-13 2016-07-11 3.233 1,560,998 -439 2.27% 5,047,198
2016-07-12 2016-07-08 3.370 1,561,437 -2,196 2.27% 5,261,940
2016-07-11 2016-07-07 3.370 1,563,633 -2,196 2.27% 5,269,340
2016-07-07 2016-07-05 3.324 1,565,829 -4,392 2.28% 5,205,433
2016-07-06 2016-07-04 3.324 1,570,221 +220 2.28% 5,220,034
2016-07-05 2016-06-30 3.188 1,570,001 -2,196 2.28% 5,004,810
2016-07-04 2016-06-29 3.097 1,572,197 -878 2.29% 4,868,616
2016-06-28 2016-06-24 2.915 1,573,075 -5,710 2.29% 4,584,786
2016-06-23 2016-06-21 3.051 1,578,785 -1,317 2.30% 4,817,120
2016-06-22 2016-06-20 3.051 1,580,102 +439 2.30% 4,821,138
2016-06-21 2016-06-17 3.006 1,579,663 -8,344 2.30% 4,747,862
2016-06-20 2016-06-16 2.960 1,588,007 +4,392 2.31% 4,700,623
2016-06-17 2016-06-15 2.960 1,583,615 +7,905 2.30% 4,687,622
2016-06-16 2016-06-14 3.097 1,575,710 +2,196 2.29% 4,879,495
2016-06-15 2016-06-13 3.142 1,573,514 +1,756 2.29% 4,944,352
2016-06-13 2016-06-08 3.142 1,571,758 -1,756 2.29% 4,938,834
2016-06-10 2016-06-07 3.188 1,573,514 +439 2.29% 5,016,009
2016-06-08 2016-06-06 3.097 1,573,075 -1,318 2.29% 4,871,335
2016-06-07 2016-06-03 3.142 1,574,393 +3,514 2.29% 4,947,114
2016-06-06 2016-06-02 3.142 1,570,879 +878 2.29% 4,936,072
2016-06-03 2016-06-01 3.142 1,570,001 -3,074 2.28% 4,933,313
2016-06-02 2016-05-31 3.142 1,573,075 -439 2.29% 4,942,972
2016-05-30 2016-05-26 3.097 1,573,514 +7,466 2.29% 4,872,695
2016-05-27 2016-05-25 3.188 1,566,048 +2,196 2.28% 4,992,209
2016-05-25 2016-05-23 3.324 1,563,852 +439 2.27% 5,198,861
2016-05-24 2016-05-20 3.370 1,563,413 -879 2.27% 5,268,599
2016-05-23 2016-05-19 3.415 1,564,292 -878 2.28% 5,342,798
2016-05-20 2016-05-18 3.142 1,565,170 +1,318 2.28% 4,918,133
2016-05-19 2016-05-17 3.233 1,563,852 -2,636 2.27% 5,056,426
2016-05-18 2016-05-16 3.233 1,566,488 +3,953 2.28% 5,064,949
2016-05-17 2016-05-13 3.415 1,562,535 -7,905 2.27% 5,336,797
2016-05-16 2016-05-12 3.507 1,570,440 +439 2.28% 5,506,831
2016-05-13 2016-05-11 3.552 1,570,001 -1,757 2.28% 5,576,789
2016-05-12 2016-05-10 3.643 1,571,758 -24,594 2.29% 5,726,184
2016-05-11 2016-05-09 3.552 1,596,352 -1,756 2.32% 5,670,390
2016-05-10 2016-05-06 3.507 1,598,108 -7,906 2.32% 5,603,850
2016-05-09 2016-05-05 3.643 1,606,014 +22,838 2.34% 5,850,985
2016-05-06 2016-05-04 3.370 1,583,176 +13,614 2.30% 5,335,199
2016-05-05 2016-05-03 3.507 1,569,562 -9,223 2.28% 5,503,752
2016-05-04 2016-04-29 3.552 1,578,785 -22,837 2.30% 5,607,990
2016-05-03 2016-04-28 3.415 1,601,622 -4,831 2.33% 5,470,298
2016-04-28 2016-04-26 3.461 1,606,453 +2,855 2.34% 5,559,955
2016-04-27 2016-04-25 3.507 1,603,598 +878 2.33% 5,623,101
2016-04-26 2016-04-22 3.598 1,602,720 -439 2.33% 5,765,997
2016-04-25 2016-04-21 3.598 1,603,159 -13,175 2.33% 5,767,576
2016-04-22 2016-04-20 3.507 1,616,334 -16,689 2.35% 5,667,761
2016-04-21 2016-04-19 3.598 1,633,023 +22,398 2.38% 5,875,016
2016-04-20 2016-04-18 3.598 1,610,625 -439 2.34% 5,794,436
2016-04-18 2016-04-14 3.825 1,611,064 -12,956 2.34% 6,162,852
2016-04-15 2016-04-13 3.689 1,624,020 +1,318 2.36% 5,990,541
2016-04-14 2016-04-12 3.689 1,622,702 -17,567 2.36% 5,985,679
2016-04-12 2016-04-08 3.643 1,640,269 -1,757 2.39% 5,975,782
2016-04-11 2016-04-07 3.643 1,642,026 -7,027 2.39% 5,982,183
2016-04-08 2016-04-06 3.598 1,649,053 -1,757 2.40% 5,932,686
2016-04-07 2016-04-05 3.689 1,650,810 -2,196 2.40% 6,089,362
2016-04-06 2016-04-01 3.825 1,653,006 -8,783 2.40% 6,323,294
2016-04-05 2016-03-31 3.780 1,661,789 -7,905 2.42% 6,281,215
2016-04-01 2016-03-30 3.780 1,669,694 -3,733 2.43% 6,311,094
2016-03-31 2016-03-29 3.780 1,673,427 +3,952 2.43% 6,325,204
2016-03-30 2016-03-24 3.734 1,669,475 -3,074 2.43% 6,234,239
2016-03-29 2016-03-23 3.643 1,672,549 -42,600 2.43% 6,093,383
2016-03-24 2016-03-22 3.825 1,715,149 +3,952 2.49% 6,561,012
2016-03-23 2016-03-21 3.780 1,711,197 +440 2.49% 6,467,967
2016-03-22 2016-03-18 3.825 1,710,757 -23,057 2.49% 6,544,211
2016-03-21 2016-03-17 3.780 1,733,814 -3,074 2.52% 6,553,454
2016-03-18 2016-03-16 3.734 1,736,888 +2,195 2.53% 6,485,976
2016-03-17 2016-03-15 3.871 1,734,693 +440 2.52% 6,714,771
2016-03-16 2016-03-14 3.962 1,734,253 +2,195 2.52% 6,871,023
2016-03-15 2016-03-11 3.871 1,732,058 -7,466 2.52% 6,704,571
2016-03-14 2016-03-10 3.871 1,739,524 -2,195 2.53% 6,733,471
2016-03-11 2016-03-09 3.962 1,741,719 -83,005 2.53% 6,900,602
2016-03-10 2016-03-08 4.007 1,824,724 +14,054 2.65% 7,312,561
2016-03-09 2016-03-07 4.099 1,810,670 +7,466 2.63% 7,421,155
2016-03-08 2016-03-04 4.099 1,803,204 +8,124 2.62% 7,390,555
2016-03-07 2016-03-03 4.053 1,795,080 +6,588 2.61% 7,275,511
2016-03-04 2016-03-02 4.144 1,788,492 +2,196 2.60% 7,411,704
2016-03-03 2016-03-01 4.007 1,786,296 -1,318 2.60% 7,158,562
2016-03-02 2016-02-29 4.053 1,787,614 +1,757 2.60% 7,245,251
2016-03-01 2016-02-26 4.144 1,785,857 -4,831 2.60% 7,400,784
2016-02-29 2016-02-25 3.916 1,790,688 -47,431 2.60% 7,013,068
2016-02-26 2016-02-24 4.235 1,838,119 -40,404 2.67% 7,784,778
2016-02-25 2016-02-23 3.780 1,878,523 -27,888 2.73% 7,100,424
2016-02-24 2016-02-22 3.825 1,906,411 -32,938 2.77% 7,292,652
2016-02-23 2016-02-19 3.598 1,939,349 -10,980 2.82% 6,977,064
2016-02-22 2016-02-18 3.598 1,950,329 +2,416 2.84% 7,016,566
2016-02-19 2016-02-17 3.415 1,947,913 -146,027 2.83% 6,653,045
2016-02-18 2016-02-16 3.279 2,093,940 -439 3.05% 6,865,725
2016-02-17 2016-02-15 3.233 2,094,379 -15,811 3.05% 6,771,787
2016-02-16 2016-02-12 3.097 2,110,190 +15,811 3.07% 6,534,617
2016-02-15 2016-02-11 3.188 2,094,379 -10,101 3.05% 6,676,410
2016-02-12 2016-02-05 3.415 2,104,480 +38,647 3.06% 7,187,796
2016-02-11 2016-02-04 3.552 2,065,833 +22,820 3.01% 7,338,030
2016-02-05 2016-02-03 3.552 2,043,013 -42,161 2.97% 7,256,971
2016-02-04 2016-02-02 3.780 2,085,174 -36,891 3.03% 7,881,521
2016-02-03 2016-02-01 3.233 2,122,065 -3,953 3.09% 6,861,305
2016-02-02 2016-01-29 3.142 2,126,018 -2,854 3.09% 6,680,450
2016-02-01 2016-01-28 3.142 2,128,872 +5,270 3.10% 6,689,418
2016-01-29 2016-01-27 3.097 2,123,602 -7,466 3.09% 6,576,150
2016-01-28 2016-01-26 3.051 2,131,068 -15,810 3.10% 6,502,222
2016-01-27 2016-01-25 3.233 2,146,878 -4,392 3.12% 6,941,533
2016-01-26 2016-01-22 3.142 2,151,270 -1,318 3.13% 6,759,797
2016-01-25 2016-01-21 3.051 2,152,588 +13,615 3.13% 6,567,883
2016-01-22 2016-01-20 3.279 2,138,973 -3,514 3.11% 7,013,382
2016-01-21 2016-01-19 3.370 2,142,487 +5,270 3.12% 7,220,040
2016-01-20 2016-01-18 3.188 2,137,217 -34,695 3.11% 6,812,968
2016-01-19 2016-01-15 3.324 2,171,912 +3,075 3.16% 7,220,292
2016-01-18 2016-01-14 3.370 2,168,837 -80,809 3.16% 7,308,837
2016-01-15 2016-01-13 3.552 2,249,646 +153,273 3.27% 7,990,951
2016-01-14 2016-01-12 3.415 2,096,373 +166,448 3.05% 7,160,107
2016-01-13 2016-01-11 4.144 1,929,925 +39,965 2.81% 7,997,817
2016-01-12 2016-01-08 4.554 1,889,960 +196,752 2.75% 8,606,811
2016-01-11 2016-01-07 5.009 1,693,208 +27,229 2.46% 8,481,891
2016-01-08 2016-01-06 5.192 1,665,979 +13,834 2.42% 8,648,963
2016-01-07 2016-01-05 5.192 1,652,145 +460,238 2.40% 8,577,144
2016-01-06 2016-01-04 5.465 1,191,907 +3,293 3.47% 6,513,483
2016-01-05 2015-12-31 5.829 1,188,614 -25,911 3.46% 6,928,520
2016-01-04 2015-12-29 5.784 1,214,525 +13,175 3.53% 7,024,248
2015-12-30 2015-12-28 6.102 1,201,350 -50,286 3.50% 7,331,013
2015-12-29 2015-12-24 6.649 1,251,636 -171,938 3.64% 8,321,863
2015-12-28 2015-12-22 5.009 1,423,574 -59,947 4.14% 7,131,196
2015-12-23 2015-12-21 4.918 1,483,521 -4,612 4.32% 7,296,375
2015-12-22 2015-12-18 4.964 1,488,133 +96,619 4.33% 7,386,827
2015-12-21 2015-12-17 5.192 1,391,514 +930,398 4.05% 7,224,073
2015-12-18 2015-12-16 11.613 461,116 +15,372 1.34% 5,354,760
2015-12-17 2015-12-15 11.339 445,744 +21,739 1.30% 5,054,457
2015-12-16 2015-12-14 9.563 424,005 +1,098 1.23% 4,054,898
2015-12-15 2015-12-11 9.449 422,907 -425,982 1.23% 3,996,250
2015-12-14 2015-12-10 10.246 848,889 +16,250 1.24% 8,698,074
2015-12-11 2015-12-09 10.133 832,639 -110,146 1.21% 8,436,774
2015-12-10 2015-12-08 8.766 942,785 -19,324 1.37% 8,264,814
2015-12-09 2015-12-07 8.539 962,109 -1,317 1.40% 8,215,145
2015-12-08 2015-12-04 8.539 963,426 -3,953 1.40% 8,226,390
2015-12-07 2015-12-03 8.425 967,379 -9,223 1.41% 8,150,008
2015-12-04 2015-12-02 8.311 976,602 +25,842 1.42% 8,116,525
2015-12-03 2015-12-01 8.197 950,760 +2,196 1.38% 7,793,510
2015-12-01 2015-11-27 7.969 948,564 +7,466 1.38% 7,559,522
2015-11-30 2015-11-26 7.969 941,098 +126,922 1.37% 7,500,022
2015-11-27 2015-11-25 10.702 814,176 -23,716 1.18% 8,713,163
2015-11-26 2015-11-24 10.588 837,892 -18,138 1.22% 8,871,574
2015-11-25 2015-11-23 9.791 856,030 -54,019 1.25% 8,381,410
2015-11-24 2015-11-20 8.880 910,049 -47,870 1.32% 8,081,446
2015-11-23 2015-11-19 7.742 957,919 -878 1.39% 7,415,960
2015-11-20 2015-11-18 7.742 958,797 +33,377 1.39% 7,422,757
2015-11-19 2015-11-17 7.856 925,420 +9,662 1.35% 7,269,719
2015-11-18 2015-11-16 8.539 915,758 +439 1.33% 7,819,368
2015-11-17 2015-11-13 7.969 915,319 +3,514 1.33% 7,294,578
2015-11-16 2015-11-12 8.311 911,805 +1,317 1.33% 7,577,998
2015-11-13 2015-11-11 8.653 910,488 -439 1.32% 7,878,028
2015-11-12 2015-11-10 8.766 910,927 +10,540 1.33% 7,985,534
2015-11-11 2015-11-09 8.539 900,387 -878 1.31% 7,688,120
2015-11-10 2015-11-06 8.425 901,265 -3,953 1.31% 7,593,009
2015-11-09 2015-11-05 8.197 905,218 -2,635 1.32% 7,420,196
2015-11-06 2015-11-04 8.653 907,853 -439 1.32% 7,855,228
2015-11-05 2015-11-03 8.653 908,292 +3,074 1.32% 7,859,027
2015-11-03 2015-10-30 8.083 905,218 -878 1.32% 7,317,137
2015-11-02 2015-10-29 7.969 906,096 -3,953 1.32% 7,221,076
2015-10-30 2015-10-28 7.969 910,049 -7,905 1.32% 7,252,579
2015-10-29 2015-10-27 7.514 917,954 -4,831 1.34% 6,897,545
2015-10-28 2015-10-26 6.831 922,785 +2,196 1.34% 6,303,496
2015-10-27 2015-10-23 6.831 920,589 -659 1.34% 6,288,495
2015-10-26 2015-10-22 6.831 921,248 -8,783 1.34% 6,292,996
2015-10-23 2015-10-20 6.831 930,031 -62 1.35% 6,352,993
2015-10-22 2015-10-19 6.831 930,093 -21,959 1.35% 6,353,416
2015-10-19 2015-10-15 7.059 952,052 +2,196 1.39% 6,720,197
2015-10-16 2015-10-14 6.831 949,856 -2,196 1.38% 6,488,416
2015-10-15 2015-10-13 7.059 952,052 +8,784 1.39% 6,720,197
2015-10-14 2015-10-12 7.286 943,268 +1,318 1.37% 6,872,975
2015-10-09 2015-10-07 7.172 941,950 -1,318 1.37% 6,756,131
2015-10-08 2015-10-06 7.059 943,268 +439 1.37% 6,658,194
2015-10-07 2015-10-05 7.059 942,829 -439 1.37% 6,655,096
2015-10-06 2015-10-02 7.059 943,268 +1,757 1.37% 6,658,194
2015-10-05 2015-09-30 6.831 941,511 +878 1.37% 6,431,412
2015-09-30 2015-09-25 7.059 940,633 -439 1.37% 6,639,595
2015-09-29 2015-09-24 7.400 941,072 +6,588 1.37% 6,964,114
2015-09-25 2015-09-23 7.514 934,484 +7,905 1.36% 7,021,752
2015-09-24 2015-09-22 7.856 926,579 +65,876 1.35% 7,278,824
2015-09-22 2015-09-18 7.856 860,703 -439 1.25% 6,761,329
2015-09-11 2015-09-09 8.197 861,142 -5,533 1.25% 7,058,899
2015-09-10 2015-09-08 8.653 866,675 -63,242 1.26% 7,498,934
2015-09-09 2015-09-07 7.969 929,917 -5,270 1.35% 7,410,916
2015-09-08 2015-09-04 7.172 935,187 -2,635 1.36% 6,707,624
2015-09-04 2015-09-01 7.400 937,822 -6,149 1.36% 6,940,064
2015-09-02 2015-08-31 7.969 943,971 -10,540 1.37% 7,522,919
2015-09-01 2015-08-28 8.653 954,511 -70,268 1.39% 8,258,938
2015-08-31 2015-08-27 7.514 1,024,779 -20,642 1.49% 7,700,232
2015-08-28 2015-08-26 7.286 1,045,421 +27,229 1.52% 7,617,297
2015-08-27 2015-08-25 7.286 1,018,192 -7,027 1.48% 7,418,897
2015-08-26 2015-08-24 6.831 1,025,219 +440 1.49% 7,003,217
2015-08-25 2015-08-21 7.969 1,024,779 -7,906 1.49% 8,166,913
2015-08-24 2015-08-20 8.653 1,032,685 +26,351 1.50% 8,935,341
2015-08-21 2015-08-19 8.880 1,006,334 +7,466 1.46% 8,936,479
2015-08-20 2015-08-18 8.994 998,868 +1,098 1.45% 8,983,899
2015-08-19 2015-08-17 8.766 997,770 -4,392 1.45% 8,746,833
2015-08-18 2015-08-14 8.766 1,002,162 +4,831 1.46% 8,785,335
2015-08-17 2015-08-13 9.563 997,331 -439 1.45% 9,537,801
2015-08-14 2015-08-12 10.133 997,770 -25,911 1.45% 10,109,976
2015-08-13 2015-08-11 10.133 1,023,681 +15,810 1.49% 10,372,521
2015-08-12 2015-08-10 9.791 1,007,871 -139,659 1.47% 9,868,089
2015-08-11 2015-08-07 9.108 1,147,530 -24,593 1.67% 10,451,622
2015-08-10 2015-08-06 8.539 1,172,123 -176 1.71% 10,008,388
2015-08-07 2015-08-05 7.856 1,172,299 +5,709 1.71% 9,209,099
2015-08-06 2015-08-04 7.856 1,166,590 +115,065 1.70% 9,164,252
2015-08-05 2015-08-03 6.489 1,051,525 -3,514 1.53% 6,823,766
2015-08-04 2015-07-31 6.717 1,055,039 -4,831 1.54% 7,086,800
2015-07-30 2015-07-28 6.831 1,059,870 -175,671 1.54% 7,239,916
2015-07-29 2015-07-27 6.945 1,235,541 -2,459 1.80% 8,580,581
2015-07-28 2015-07-24 7.742 1,238,000 -96,180 1.80% 9,584,274
2015-07-27 2015-07-23 8.083 1,334,180 -146,861 1.94% 10,784,560
2015-07-24 2015-07-22 8.425 1,481,041 -216,515 2.15% 12,477,526
2015-07-23 2015-07-21 7.514 1,697,556 +23,277 2.47% 12,755,507
2015-07-22 2015-07-20 8.197 1,674,279 -16,250 2.44% 13,724,294
2015-07-21 2015-07-17 8.880 1,690,529 +1,187,813 2.46% 15,012,289
2015-07-20 2015-07-16 8.766 502,716 -36,363 5.85% 4,407,001
2015-07-17 2015-07-15 7.514 539,079 -1,318 6.27% 4,050,662
2015-07-15 2015-07-13 7.628 540,397 -82,126 6.29% 4,122,089
2015-07-14 2015-07-10 7.286 622,523 -20,642 7.25% 4,535,916
2015-07-13 2015-07-09 7.286 643,165 -10,540 7.49% 4,686,321
2015-07-10 2015-07-08 5.920 653,705 +6,149 7.61% 3,870,034
2015-07-09 2015-07-07 5.920 647,556 +7,466 7.54% 3,833,631
2015-07-08 2015-07-06 6.148 640,090 -879 7.45% 3,935,179
2015-07-07 2015-07-03 6.603 640,969 -3,074 7.46% 4,232,478
2015-07-06 2015-07-02 6.945 644,043 +16,689 7.50% 4,472,747
2015-07-03 2015-06-30 7.059 627,354 -6,149 7.30% 4,428,269
2015-07-02 2015-06-29 7.514 633,503 +101,802 7.37% 4,760,168
2015-06-30 2015-06-26 8.425 531,701 -3,514 6.19% 4,479,493
2015-06-29 2015-06-25 8.311 535,215 +6,720 6.23% 4,448,164
2015-06-26 2015-06-24 8.653 528,495 -4,304 6.15% 4,572,820
2015-06-25 2015-06-23 8.425 532,799 +439 6.20% 4,488,744
2015-06-24 2015-06-22 8.653 532,360 +28,678 6.20% 4,606,262
2015-06-23 2015-06-19 8.880 503,682 +28,986 5.86% 4,472,813
2015-06-22 2015-06-18 8.880 474,696 +21,476 5.53% 4,215,410
2015-06-19 2015-06-17 8.880 453,220 +7,158 5.28% 4,024,698
2015-06-18 2015-06-16 9.222 446,062 +4,480 5.19% 4,113,485
2015-06-17 2015-06-15 10.588 441,582 -80,457 5.14% 4,675,456
2015-06-16 2015-06-12 7.059 522,039 +81,779 6.08% 3,684,888
2015-06-15 2015-06-11 8.557 440,260 -574,867 5.12% 3,767,480
2015-06-12 2015-06-10 10.540 1,015,127 +2,068 5.02% 10,699,054
2015-06-11 2015-06-09 10.781 1,013,059 +7,033 5.01% 10,922,149
2015-06-10 2015-06-08 11.942 1,006,026 +32,784 4.97% 12,013,641
2015-06-09 2015-06-05 11.990 973,242 -104 4.81% 11,669,199
2015-06-08 2015-06-04 12.087 973,346 +207 4.81% 11,764,562
2015-06-05 2015-06-03 12.328 973,139 +9,722 4.81% 11,997,301
2015-06-04 2015-06-02 12.328 963,417 -7,964 4.76% 11,877,444
2015-06-03 2015-06-01 12.812 971,381 -43,436 4.80% 12,445,260
2015-06-02 2015-05-29 11.555 1,014,817 -1,137 5.02% 11,726,115
2015-06-01 2015-05-28 11.797 1,015,954 +9,825 5.02% 11,984,844
2015-05-29 2015-05-27 12.570 1,006,129 +9,721 4.97% 12,647,233
2015-05-28 2015-05-26 12.570 996,408 +414 4.93% 12,525,038
2015-05-27 2015-05-22 12.812 995,994 -7,136 4.92% 12,760,600
2015-05-26 2015-05-21 11.942 1,003,130 -19,443 4.96% 11,979,058
2015-05-22 2015-05-20 11.845 1,022,573 -3,206 5.05% 12,112,364
2015-05-21 2015-05-19 11.507 1,025,779 -10,652 5.07% 11,803,186
2015-05-20 2015-05-18 11.748 1,036,431 +3,619 5.12% 12,176,295
2015-05-19 2015-05-15 11.362 1,032,812 -12,224 5.10% 11,734,312
2015-05-18 2015-05-14 10.056 1,045,036 +1,241 5.17% 10,509,041
2015-05-15 2015-05-13 10.008 1,043,795 -11,066 5.16% 10,446,097
2015-05-14 2015-05-12 9.621 1,054,861 -103 5.21% 10,148,850
2015-05-13 2015-05-11 9.476 1,054,964 +8,687 5.21% 9,996,828
2015-05-12 2015-05-08 9.186 1,046,277 +37,231 5.17% 9,611,005
2015-05-11 2015-05-07 9.959 1,009,046 -10,755 4.99% 10,049,552
2015-05-08 2015-05-06 10.588 1,019,801 -39,507 5.04% 10,797,620
2015-05-07 2015-05-05 10.588 1,059,308 +58,949 5.24% 11,215,919
2015-05-06 2015-05-04 11.313 1,000,359 -61,844 4.94% 11,317,233
2015-05-05 2015-04-30 11.362 1,062,203 +248,102 5.25% 12,068,239
2015-05-04 2015-04-29 9.379 814,101 +18,202 4.02% 7,635,694
2015-04-30 2015-04-28 9.089 795,899 -11,996 3.93% 7,234,097
2015-04-29 2015-04-27 8.654 807,895 +28,543 3.99% 6,991,598
2015-04-28 2015-04-24 8.799 779,352 +25,648 3.85% 6,857,622
2015-04-27 2015-04-23 8.702 753,704 -48,400 3.73% 6,559,063
2015-04-24 2015-04-22 8.557 802,104 +22,339 3.96% 6,863,924
2015-04-23 2015-04-21 8.219 779,765 +5,998 3.85% 6,408,866
2015-04-22 2015-04-20 8.267 773,767 +7,343 3.82% 6,396,977
2015-04-21 2015-04-17 8.702 766,424 -16,030 3.79% 6,669,758
2015-04-20 2015-04-16 8.654 782,454 +4,654 3.87% 6,771,429
2015-04-17 2015-04-15 8.702 777,800 +151,716 3.84% 6,768,757
2015-04-16 2015-04-14 7.881 626,084 -98,352 3.09% 4,933,882
2015-04-15 2015-04-13 7.107 724,436 +24,717 3.58% 5,148,561
2015-04-14 2015-04-10 6.237 699,719 +13,962 3.46% 4,363,971
2015-04-13 2015-04-09 6.237 685,757 -9,101 3.39% 4,276,894
2015-04-10 2015-04-08 6.237 694,858 -62,362 3.43% 4,333,654
2015-04-09 2015-04-02 6.140 757,220 +14,375 3.74% 4,649,372
2015-04-08 2015-04-01 5.947 742,845 +16,837 3.67% 4,417,452
2015-04-02 2015-03-31 5.995 726,008 +22,959 3.59% 4,352,428
2015-04-01 2015-03-30 6.092 703,049 -21,511 3.48% 4,282,769
2015-03-31 2015-03-27 5.995 724,560 -3,206 3.58% 4,343,747
2015-03-30 2015-03-26 6.140 727,766 +17,581 3.60% 4,468,523
2015-03-27 2015-03-25 6.237 710,185 +3,620 3.51% 4,429,245
2015-03-26 2015-03-24 6.333 706,565 -37,024 3.49% 4,474,989
2015-03-25 2015-03-23 6.527 743,589 -414 3.68% 4,853,279
2015-03-24 2015-03-20 6.430 744,003 +16,133 3.68% 4,784,040
2015-03-23 2015-03-19 6.382 727,870 +9,929 3.60% 4,645,113
2015-03-20 2015-03-18 6.430 717,941 +23,476 3.55% 4,616,458
2015-03-19 2015-03-17 6.575 694,465 -64,017 3.43% 4,566,230
2015-03-18 2015-03-16 6.188 758,482 +38,783 3.75% 4,693,791
2015-03-17 2015-03-13 10.298 719,699 +206 3.56% 7,411,379
2015-03-16 2015-03-12 10.395 719,493 +5,482 3.56% 7,478,828
2015-03-13 2015-03-11 10.298 714,011 +206 3.53% 7,352,804
2015-03-12 2015-03-10 10.298 713,805 +3,724 3.53% 7,350,683
2015-03-11 2015-03-09 10.153 710,081 +3,826 3.51% 7,209,343
2015-03-10 2015-03-06 10.250 706,255 +7,653 3.49% 7,238,789
2015-03-09 2015-03-05 10.298 698,602 -1,655 3.45% 7,194,124
2015-03-06 2015-03-04 10.395 700,257 +11,583 3.46% 7,278,878
2015-03-05 2015-03-03 10.491 688,674 +2,069 3.40% 7,225,068
2015-03-04 2015-03-02 10.636 686,605 +8,377 3.39% 7,302,947
2015-03-03 2015-02-27 10.975 678,228 -9,308 3.35% 7,443,378
2015-03-02 2015-02-26 11.265 687,536 +7,963 3.40% 7,744,972
2015-02-27 2015-02-25 11.410 679,573 +2,896 3.36% 7,753,836
2015-02-26 2015-02-24 11.120 676,677 -4,447 3.34% 7,524,502
2015-02-25 2015-02-23 10.830 681,124 -1,551 3.37% 7,376,370
2015-02-24 2015-02-18 10.540 682,675 -2,379 3.37% 7,195,136
2015-02-23 2015-02-16 10.346 685,054 +207 3.39% 7,087,729
2015-02-17 2015-02-13 10.443 684,847 +2,068 3.39% 7,151,808
2015-02-16 2015-02-12 10.250 682,779 -12,824 3.37% 6,998,171
2015-02-13 2015-02-11 10.298 695,603 +3,103 3.44% 7,163,241
2015-02-12 2015-02-10 10.491 692,500 +620 3.42% 7,265,207
2015-02-11 2015-02-09 10.491 691,880 -1,654 3.42% 7,258,703
2015-02-10 2015-02-06 10.685 693,534 +103 3.43% 7,410,176
2015-02-09 2015-02-05 10.685 693,431 +931 3.43% 7,409,076
2015-02-06 2015-02-04 10.636 692,500 +1,034 3.42% 7,365,648
2015-02-05 2015-02-03 10.733 691,466 +1,344 3.42% 7,421,511
2015-02-04 2015-02-02 10.781 690,122 -7,756 3.41% 7,440,451
2015-02-03 2015-01-30 10.781 697,878 -1,655 3.45% 7,524,071
2015-02-02 2015-01-29 10.878 699,533 -827 3.46% 7,609,555
2015-01-30 2015-01-28 10.926 700,360 +2,068 3.46% 7,652,411
2015-01-29 2015-01-27 10.830 698,292 -413 3.45% 7,562,295
2015-01-28 2015-01-26 10.878 698,705 +2,482 3.45% 7,600,547
2015-01-27 2015-01-23 10.636 696,223 -1,758 3.44% 7,405,247
2015-01-26 2015-01-22 10.636 697,981 +3,930 3.45% 7,423,946
2015-01-22 2015-01-20 10.636 694,051 -2,793 3.43% 7,382,145
2015-01-21 2015-01-19 11.120 696,844 +19,857 3.44% 7,748,755
2015-01-20 2015-01-16 11.700 676,987 -18,409 3.35% 7,920,712
2015-01-19 2015-01-15 10.250 695,396 -414 3.44% 7,127,489
2015-01-16 2015-01-14 10.443 695,810 +207 3.44% 7,266,293
2015-01-15 2015-01-13 10.250 695,603 +207 3.44% 7,129,611
2015-01-13 2015-01-09 10.540 695,396 -1,861 3.44% 7,329,210
2015-01-12 2015-01-08 10.250 697,257 -4,137 3.45% 7,146,563
2015-01-09 2015-01-07 10.540 701,394 -1,034 3.47% 7,392,427
2015-01-08 2015-01-06 10.298 702,428 -1,241 3.47% 7,233,524
2015-01-07 2015-01-05 10.588 703,669 +413 3.48% 7,450,425
2015-01-06 2015-01-02 10.298 703,256 -3,206 3.48% 7,242,051
2015-01-05 2014-12-31 10.346 706,462 -103 3.49% 7,309,221
2015-01-02 2014-12-29 10.153 706,565 -3,310 3.49% 7,173,646
2014-12-30 2014-12-24 10.395 709,875 +1,345 3.51% 7,378,853
2014-12-29 2014-12-22 10.056 708,530 +310 3.50% 7,125,086
2014-12-23 2014-12-19 10.298 708,220 -2,482 3.50% 7,293,169
2014-12-22 2014-12-18 10.298 710,702 +10,756 3.51% 7,318,729
2014-12-19 2014-12-17 11.023 699,946 +3,102 3.46% 7,715,568
2014-12-18 2014-12-16 11.313 696,844 +828 3.44% 7,883,516
2014-12-17 2014-12-15 11.410 696,016 -414 3.44% 7,941,449
2014-12-16 2014-12-12 11.700 696,430 -3,516 3.44% 8,148,194
2014-12-15 2014-12-11 11.458 699,946 -2,793 3.46% 8,020,130
2014-12-12 2014-12-10 10.878 702,739 +724 3.47% 7,644,430
2014-12-11 2014-12-09 10.975 702,015 +23,683 3.47% 7,704,434
2014-12-10 2014-12-08 11.603 678,332 -413 3.35% 7,870,858
2014-12-09 2014-12-05 11.410 678,745 -5,999 3.36% 7,744,389
2014-12-08 2014-12-04 11.700 684,744 -2,378 3.38% 8,011,468
2014-12-05 2014-12-03 11.507 687,122 -1,655 3.40% 7,906,410
2014-12-04 2014-12-02 12.087 688,777 +1,655 3.40% 8,325,056
2014-12-03 2014-12-01 12.087 687,122 -3,930 3.40% 8,305,052
2014-12-02 2014-11-28 12.328 691,052 -1,345 3.42% 8,519,604
2014-12-01 2014-11-27 12.328 692,397 +8,067 3.42% 8,536,186
2014-11-28 2014-11-26 12.087 684,330 +6,515 3.39% 8,271,306
2014-11-27 2014-11-25 12.328 677,815 -2,895 3.35% 8,356,412
2014-11-26 2014-11-24 12.570 680,710 +4,550 3.37% 8,556,654
2014-11-25 2014-11-21 12.038 676,160 -517 3.34% 8,139,867
2014-11-24 2014-11-20 12.570 676,677 +2,275 3.35% 8,505,959
2014-11-21 2014-11-19 12.812 674,402 +11,066 3.34% 8,640,388
2014-11-20 2014-11-18 11.893 663,336 -2,172 3.28% 7,889,277
2014-11-19 2014-11-17 12.328 665,508 +104 3.29% 8,204,686
2014-11-18 2014-11-14 12.328 665,404 +3,102 3.29% 8,203,404
2014-11-17 2014-11-13 12.570 662,302 -4,240 3.28% 8,325,262
2014-11-14 2014-11-12 12.087 666,542 -827 3.30% 8,056,308
2014-11-13 2014-11-11 12.328 667,369 -2,793 3.30% 8,227,629
2014-11-12 2014-11-10 12.812 670,162 +6,723 3.32% 8,586,065
2014-11-11 2014-11-07 12.570 663,439 -12,411 3.28% 8,339,555
2014-11-10 2014-11-06 13.295 675,850 -2,895 3.34% 8,985,692
2014-11-07 2014-11-05 13.295 678,745 +1,241 3.36% 9,024,182
2014-11-06 2014-11-04 13.295 677,504 -29,578 3.35% 9,007,682
2014-11-05 2014-11-03 13.779 707,082 -17,892 3.50% 9,742,786
2014-11-04 2014-10-31 12.328 724,974 -23,373 3.59% 8,937,810
2014-11-03 2014-10-30 10.685 748,347 +1,035 3.70% 7,995,835
2014-10-31 2014-10-29 10.878 747,312 +2,482 3.70% 8,129,297
2014-10-30 2014-10-28 10.926 744,830 +13,134 3.76% 8,138,308
2014-10-29 2014-10-27 11.216 731,696 -1,862 3.70% 8,207,052
2014-10-28 2014-10-24 11.797 733,558 +9,412 3.71% 8,653,520
2014-10-27 2014-10-23 11.748 724,146 -10,549 3.66% 8,507,480
2014-10-24 2014-10-22 12.087 734,695 +2,482 3.71% 8,880,054
2014-10-23 2014-10-21 12.038 732,213 -18,202 3.70% 8,814,654
2014-10-22 2014-10-20 11.603 750,415 +8,274 3.79% 8,707,255
2014-10-21 2014-10-17 12.570 742,141 +5,377 3.75% 9,328,854
2014-10-20 2014-10-16 12.812 736,764 -5,895 3.72% 9,439,365
2014-10-17 2014-10-15 13.054 742,659 +1,965 3.75% 9,694,418
2014-10-16 2014-10-14 12.812 740,694 -9,204 3.74% 9,489,716
2014-10-15 2014-10-13 13.295 749,898 -15,099 3.79% 9,970,189
2014-10-14 2014-10-10 13.537 764,997 +47,263 3.87% 10,355,862
2014-10-13 2014-10-09 14.504 717,734 +8,583 3.63% 10,410,061
2014-10-10 2014-10-08 14.746 709,151 +16,527 3.58% 10,456,999
2014-10-09 2014-10-07 14.262 692,624 -21,201 3.50% 9,878,433
2014-10-08 2014-10-06 13.295 713,825 +3,413 3.61% 9,490,584
2014-10-07 2014-10-03 12.570 710,412 +13,961 3.59% 8,930,014
2014-10-06 2014-09-30 13.295 696,451 -8,584 3.52% 9,259,590
2014-10-03 2014-09-29 12.328 705,035 +16,030 3.56% 8,691,993
2014-09-30 2014-09-26 13.779 689,005 +5,999 3.48% 9,493,705
2014-09-29 2014-09-25 14.746 683,006 -1,241 3.45% 10,071,470
2014-09-26 2014-09-24 14.021 684,247 +6,308 3.46% 9,593,551
2014-09-25 2014-09-23 15.229 677,939 +19,753 3.43% 10,324,515
2014-09-24 2014-09-22 15.954 658,186 +3,000 3.33% 10,501,010
2014-09-23 2014-09-19 13.054 655,186 +52,019 3.31% 8,552,575
2014-09-22 2014-09-18 14.021 603,167 -36,196 3.05% 8,456,761
2014-09-19 2014-09-17 10.636 639,363 -17,271 3.23% 6,800,466
2014-09-18 2014-09-16 10.346 656,634 -10,239 3.32% 6,793,689
2014-09-17 2014-09-15 10.588 666,873 +8,584 3.37% 7,060,830
2014-09-16 2014-09-12 10.588 658,289 -16,651 3.33% 6,969,943
2014-09-15 2014-09-11 9.959 674,940 +4,447 3.41% 6,722,037
2014-09-12 2014-09-10 9.911 670,493 +11,583 3.39% 6,645,331
2014-09-11 2014-09-08 10.008 658,910 +3,930 3.33% 6,594,243
2014-09-10 2014-09-05 10.153 654,980 -17,374 3.31% 6,649,911
2014-09-08 2014-09-04 10.008 672,354 +2,275 3.40% 6,728,788
2014-09-05 2014-09-03 10.201 670,079 -5,067 3.39% 6,835,605
2014-09-04 2014-09-02 9.959 675,146 +4,136 3.41% 6,724,089
2014-09-03 2014-09-01 10.056 671,010 -1,551 3.39% 6,747,779
2014-09-02 2014-08-29 9.959 672,561 -2,792 3.40% 6,698,343
2014-09-01 2014-08-28 10.250 675,353 +827 3.41% 6,922,057
2014-08-29 2014-08-27 10.346 674,526 -5,274 3.41% 6,978,804
2014-08-28 2014-08-26 10.346 679,800 -22,132 3.44% 7,033,370
2014-08-27 2014-08-25 10.491 701,932 +9,618 3.55% 7,364,161
2014-08-26 2014-08-22 10.926 692,314 +4,220 3.50% 7,564,497
2014-08-25 2014-08-21 10.830 688,094 +10,962 3.48% 7,451,853
2014-08-22 2014-08-20 9.959 677,132 +4,861 3.42% 6,743,868
2014-08-20 2014-08-18 10.201 672,271 -1,448 3.40% 6,857,966
2014-08-19 2014-08-15 10.104 673,719 -4,654 3.41% 6,807,593
2014-08-18 2014-08-14 9.959 678,373 -2,068 3.43% 6,756,228
2014-08-15 2014-08-13 10.008 680,441 -2,379 3.44% 6,809,721
2014-08-14 2014-08-12 9.959 682,820 -7,550 3.45% 6,800,517
2014-08-13 2014-08-11 10.201 690,370 -13,031 3.49% 7,042,598
2014-08-12 2014-08-08 10.104 703,401 -8,066 3.56% 7,107,515
2014-08-11 2014-08-07 10.201 711,467 -6,309 3.60% 7,257,812
2014-08-08 2014-08-06 10.298 717,776 -3,309 3.63% 7,391,576
2014-08-07 2014-08-05 10.298 721,085 -8,584 3.64% 7,425,652
2014-08-06 2014-08-04 10.346 729,669 +5,895 3.69% 7,549,326
2014-08-05 2014-08-01 10.201 723,774 +21,408 3.66% 7,383,358
2014-08-04 2014-07-31 10.491 702,366 +10,135 3.55% 7,368,714
2014-08-01 2014-07-30 10.733 692,231 +8,894 3.50% 7,429,721
2014-07-31 2014-07-29 10.056 683,337 -7,963 3.45% 6,871,741
2014-07-30 2014-07-28 10.008 691,300 +2,585 3.49% 6,918,396
2014-07-29 2014-07-25 10.250 688,715 -103 3.48% 7,059,012
2014-07-28 2014-07-24 10.298 688,818 -17,892 3.48% 7,093,370
2014-07-25 2014-07-23 10.153 706,710 -2,482 3.57% 7,175,118
2014-07-24 2014-07-22 10.056 709,192 +4,344 3.59% 7,131,743
2014-07-23 2014-07-21 10.443 704,848 -5,585 3.56% 7,360,676
2014-07-22 2014-07-18 9.573 710,433 +7,550 3.59% 6,800,750
2014-07-21 2014-07-17 9.476 702,883 -2,483 3.55% 6,660,512
2014-07-18 2014-07-16 9.524 705,366 +33,612 3.57% 6,718,143
2014-07-17 2014-07-15 9.911 671,754 +19,960 3.40% 6,657,829
2014-07-16 2014-07-14 10.008 651,794 +1,965 3.29% 6,523,028
2014-07-15 2014-07-11 10.153 649,829 +620 3.28% 6,597,614
2014-07-14 2014-07-10 10.056 649,209 -4,550 3.28% 6,528,545
2014-07-11 2014-07-09 9.863 653,759 -2,482 3.30% 6,447,871
2014-07-10 2014-07-08 10.346 656,241 +5,584 3.32% 6,789,623
2014-07-09 2014-07-07 10.540 650,657 +17,995 3.29% 6,857,678
2014-07-08 2014-07-04 10.878 632,662 -6,825 3.20% 6,882,128
2014-07-07 2014-07-03 11.313 639,487 -1,448 3.23% 7,234,626
2014-07-04 2014-07-02 10.491 640,935 -13,858 3.24% 6,724,225
2014-07-03 2014-06-30 10.104 654,793 -10,342 3.31% 6,616,355
2014-07-02 2014-06-27 10.491 665,135 -7,964 3.36% 6,978,114
2014-06-30 2014-06-26 10.201 673,099 +8,998 3.40% 6,866,413
2014-06-27 2014-06-25 10.201 664,101 +6,102 3.36% 6,774,622
2014-06-26 2014-06-24 10.878 657,999 +59,983 3.33% 7,157,746
2014-06-25 2014-06-23 9.138 598,016 -7,033 3.02% 5,464,408
2014-06-24 2014-06-20 10.056 605,049 +7,550 3.06% 6,084,465
2014-06-23 2014-06-19 10.395 597,499 -9,101 3.02% 6,210,751
2014-06-20 2014-06-18 10.781 606,600 +12,720 3.07% 6,539,970
2014-06-19 2014-06-17 11.603 593,880 +207 3.00% 6,890,940
2014-06-18 2014-06-16 10.926 593,673 -30,922 3.00% 6,486,706
2014-06-17 2014-06-13 9.573 624,595 +11,997 3.16% 5,979,050
2014-06-16 2014-06-12 9.283 612,598 +67,532 3.10% 5,686,504
2014-06-13 2014-06-11 9.234 545,066 +75,807 2.76% 5,033,279
2014-06-12 2014-06-10 8.316 469,259 -16,444 2.37% 3,902,200
2014-06-11 2014-06-09 6.430 485,703 +18,719 2.46% 3,123,136
2014-06-10 2014-06-06 6.188 466,984 -11,066 2.36% 2,889,884
2014-06-09 2014-06-05 6.092 478,050 +46,642 2.42% 2,912,141
2014-06-06 2014-06-04 5.947 431,408 +29,061 2.18% 2,565,440
2014-06-05 2014-06-03 6.333 402,347 +2,379 2.03% 2,548,241
2014-06-04 2014-05-30 6.527 399,968 -10,963 2.02% 2,610,523
2014-06-03 2014-05-29 6.430 410,931 +6,412 2.08% 2,642,342
2014-05-30 2014-05-28 6.478 404,519 -1,965 2.05% 2,620,669
2014-05-29 2014-05-27 6.478 406,484 -13,755 2.06% 2,633,400
2014-05-28 2014-05-26 6.237 420,239 +100,731 2.13% 2,620,925
2014-05-27 2014-05-23 7.349 319,508 -5,999 1.62% 2,347,977
2014-05-26 2014-05-22 7.349 325,507 -13,858 1.65% 2,392,062
2014-05-23 2014-05-21 7.397 339,365 -25,027 1.72% 2,510,308
2014-05-22 2014-05-20 7.349 364,392 +6,102 1.84% 2,677,817
2014-05-21 2014-05-19 7.300 358,290 -19,443 1.81% 2,615,653
2014-05-20 2014-05-16 6.865 377,733 -25,235 1.91% 2,593,234
2014-05-19 2014-05-15 7.300 402,968 -11,272 2.04% 2,941,819
2014-05-16 2014-05-14 6.720 414,240 -16,547 2.10% 2,783,783
2014-05-15 2014-05-13 6.527 430,787 +19,029 2.18% 2,811,673
2014-05-14 2014-05-12 7.107 411,758 -5,378 2.08% 2,926,361
2014-05-13 2014-05-09 6.237 417,136 +1,138 2.11% 2,601,572
2014-05-12 2014-05-08 6.624 415,998 -18,926 2.10% 2,755,372
2014-05-09 2014-05-07 7.010 434,924 +11,169 2.20% 3,048,947
2014-05-08 2014-05-05 7.445 423,755 +43,747 2.14% 3,155,034
2014-05-07 2014-05-02 7.252 380,008 +79,219 1.92% 2,755,831
2014-05-05 2014-04-30 11.023 300,789 +2,689 1.52% 3,315,624
2014-05-02 2014-04-29 11.265 298,100 +7,446 1.51% 3,358,044
2014-04-30 2014-04-28 12.328 290,654 -3,723 1.47% 3,583,315
2014-04-29 2014-04-25 12.812 294,377 +3,516 1.49% 3,771,536
2014-04-28 2014-04-24 13.295 290,861 +41,368 1.47% 3,867,112
2014-04-25 2014-04-23 15.229 249,493 -2,379 1.35% 3,799,596
2014-04-24 2014-04-22 15.713 251,872 +21,511 1.37% 3,957,599
2014-04-23 2014-04-17 13.537 230,361 +19,236 1.30% 3,118,426
2014-04-22 2014-04-16 13.779 211,125 +517 1.19% 2,909,062
2014-04-17 2014-04-15 13.295 210,608 +129,192 1.19% 2,800,116
2014-04-16 2014-04-14 15.229 81,416 +103 2.30% 1,239,906
2014-04-15 2014-04-11 15.471 81,313 -6,826 2.29% 1,257,994
2014-04-14 2014-04-10 16.680 88,139 +9,825 2.49% 1,470,130
2014-04-11 2014-04-09 16.921 78,314 -5,067 2.21% 1,325,183
2014-04-10 2014-04-08 15.954 83,381 -10,549 2.35% 1,330,300
2014-04-09 2014-04-07 13.295 93,930 +1,241 2.65% 1,248,836
2014-04-08 2014-04-04 12.812 92,689 +8,170 2.61% 1,187,524
2014-04-07 2014-04-03 13.537 84,519 +207 2.38% 1,144,145
2014-04-04 2014-04-02 13.295 84,312 +3,723 2.38% 1,120,961
2014-04-03 2014-04-01 14.262 80,589 +2,482 2.27% 1,149,387
2014-04-02 2014-03-31 15.471 78,107 +724 2.20% 1,208,394
2014-03-31 2014-03-27 14.262 77,383 +414 2.18% 1,103,662
2014-03-28 2014-03-26 16.196 76,969 -104 2.17% 1,246,606
2014-03-27 2014-03-25 15.471 77,073 +2,482 2.17% 1,192,397
2014-03-26 2014-03-24 15.954 74,591 +5,999 2.10% 1,190,060
2014-03-25 2014-03-21 16.196 68,592 +620 1.93% 1,110,930
2014-03-24 2014-03-20 16.438 67,972 +6,722 1.92% 1,117,320
2014-03-21 2014-03-19 17.163 61,250 +14,583 1.73% 1,051,243
2014-03-20 2014-03-18 16.341 46,667 +2,792 1.32% 762,597
2014-03-19 2014-03-17 16.578 43,875 -60,260 1.24% 727,363
2014-03-18 2014-03-14 15.157 104,135 +14,567 1.44% 1,578,385
2014-03-17 2014-03-13 16.578 89,568 -633 1.24% 1,484,865
2014-03-14 2014-03-12 17.999 90,201 +5,700 1.25% 1,623,533
2014-03-13 2014-03-11 19.894 84,501 +5,236 1.17% 1,681,037
2014-03-12 2014-03-10 14.920 79,265 -1,478 1.10% 1,182,655
2014-03-11 2014-03-07 14.920 80,743 +4,856 1.12% 1,204,707
2014-03-10 2014-03-06 14.447 75,887 -4,856 1.05% 1,096,310
2014-03-07 2014-03-05 14.447 80,743 -15,623 1.18% 1,166,463
2014-03-06 2014-03-04 14.447 96,366 -4,222 1.41% 1,392,162
2014-03-05 2014-03-03 14.683 100,588 +1,055 1.47% 1,476,978
2014-03-04 2014-02-28 14.683 99,533 +212 1.56% 1,461,487
2014-03-03 2014-02-27 14.920 99,321 -1,267 1.55% 1,481,896
2014-02-28 2014-02-26 14.683 100,588 +8,656 1.57% 1,476,978
2014-02-27 2014-02-25 14.210 91,932 +4,011 1.44% 1,306,334
2014-02-26 2014-02-24 14.210 87,921 -422 1.38% 1,249,338
2014-02-25 2014-02-21 15.157 88,343 +7,389 1.38% 1,339,024
2014-02-24 2014-02-20 13.262 80,954 +1,267 1.27% 1,073,649
2014-02-21 2014-02-19 11.131 79,687 -20,690 1.25% 886,996
2014-02-20 2014-02-18 10.894 100,377 +844 1.57% 1,093,524
2014-02-19 2014-02-17 10.539 99,533 +20,902 1.56% 1,048,970
2014-02-18 2014-02-14 10.776 78,631 +844 1.23% 847,308
2014-02-14 2014-02-12 10.065 77,787 -844 1.22% 782,946
2014-02-13 2014-02-11 9.710 78,631 -2,323 1.23% 763,508
2014-02-11 2014-02-07 9.118 80,954 -20,056 1.27% 738,134
2014-02-07 2014-02-05 9.118 101,010 +844 1.58% 921,003
2014-02-06 2014-02-04 9.118 100,166 -3,800 1.57% 913,308
2014-02-05 2014-01-30 9.710 103,966 -1,478 1.63% 1,009,512
2014-02-04 2014-01-28 9.710 105,444 +23,857 1.65% 1,023,863
2014-01-29 2014-01-27 14.447 81,587 +6,545 1.28% 1,178,656
2014-01-28 2014-01-24 15.631 75,042 +211 1.17% 1,172,963
2014-01-27 2014-01-23 15.868 74,831 -8,234 1.17% 1,187,387
2014-01-24 2014-01-22 15.868 83,065 -845 1.30% 1,318,041
2014-01-22 2014-01-20 16.104 83,910 +1,267 1.31% 1,351,322
2014-01-21 2014-01-17 17.052 82,643 -1,267 1.29% 1,409,207
2014-01-20 2014-01-16 17.052 83,910 +1,267 1.31% 1,430,811
2014-01-17 2014-01-15 16.104 82,643 +7,390 1.29% 1,330,917
2014-01-16 2014-01-14 15.394 75,253 +1,055 1.18% 1,158,439
2014-01-15 2014-01-13 15.394 74,198 -633 1.16% 1,142,199
2014-01-14 2014-01-10 15.868 74,831 +6,333 1.17% 1,187,387
2014-01-10 2014-01-08 18.473 68,498 -13,089 1.07% 1,265,344
2014-01-09 2014-01-07 19.657 81,587 +10,978 1.28% 1,603,744
2014-01-08 2014-01-06 19.894 70,609 +3,167 1.10% 1,404,674
2014-01-07 2014-01-03 19.894 67,442 +211 1.06% 1,341,670
2014-01-03 2013-12-31 21.315 67,231 -211 1.05% 1,433,007
2014-01-02 2013-12-27 21.078 67,442 +845 1.06% 1,421,532
2013-12-30 2013-12-24 19.894 66,597 -1,267 1.04% 1,324,860
2013-12-27 2013-12-20 20.367 67,864 +1,267 1.06% 1,382,210
2013-12-23 2013-12-19 20.841 66,597 -9,712 1.04% 1,387,949
2013-12-20 2013-12-18 21.315 76,309 -3,800 1.19% 1,626,501
2013-12-19 2013-12-17 20.131 80,109 -13,934 1.25% 1,612,636
2013-12-18 2013-12-16 18.236 94,043 -3,378 1.47% 1,714,957
2013-12-17 2013-12-13 18.473 97,421 +3,800 1.52% 1,799,630
2013-12-16 2013-12-12 17.762 93,621 +1,267 1.46% 1,662,917
2013-12-12 2013-12-10 17.289 92,354 -2,112 1.44% 1,596,668
2013-12-10 2013-12-06 17.762 94,466 +2,112 1.48% 1,677,926
2013-12-09 2013-12-05 16.578 92,354 +422 1.44% 1,531,052
2013-12-06 2013-12-04 17.289 91,932 +3,378 1.44% 1,589,372
2013-11-27 2013-11-25 16.578 88,554 +422 1.39% 1,468,055
2013-11-22 2013-11-20 16.578 88,132 +8,445 1.38% 1,461,059
2013-11-21 2013-11-19 16.341 79,687 +844 1.25% 1,302,185
2013-11-20 2013-11-18 16.341 78,843 +423 1.23% 1,288,393
2013-11-19 2013-11-15 17.052 78,420 -423 1.23% 1,337,197
2013-11-06 2013-11-04 16.815 78,843 +1,267 1.23% 1,325,738
2013-11-05 2013-11-01 16.578 77,576 +845 1.21% 1,286,061
2013-11-04 2013-10-31 17.289 76,731 -3,041 1.20% 1,326,569
2013-11-01 2013-10-30 16.578 79,772 -2,533 1.25% 1,322,466
2013-10-31 2013-10-29 15.394 82,305 +422 1.29% 1,266,997
2013-10-30 2013-10-28 15.631 81,883 +845 1.28% 1,279,893
2013-10-29 2013-10-25 15.394 81,038 +7,178 1.27% 1,247,493
2013-10-25 2013-10-23 16.104 73,860 +422 1.16% 1,189,472
2013-10-22 2013-10-18 15.394 73,438 +845 1.15% 1,130,499
2013-10-21 2013-10-17 15.868 72,593 +2,111 1.14% 1,151,876
2013-10-18 2013-10-16 15.868 70,482 +844 1.10% 1,118,379
2013-10-17 2013-10-15 16.104 69,638 -5,911 1.09% 1,121,479
2013-10-16 2013-10-11 16.104 75,549 +844 1.18% 1,216,673
2013-10-15 2013-10-10 16.578 74,705 -422 1.17% 1,238,465
2013-10-10 2013-10-08 16.815 75,127 -1,267 1.18% 1,263,254
2013-10-09 2013-10-07 16.341 76,394 +1,689 1.20% 1,248,373
2013-10-08 2013-10-04 17.052 74,705 -1,266 1.17% 1,273,850
2013-10-07 2013-10-03 17.762 75,971 +844 1.19% 1,349,414
2013-10-04 2013-10-02 17.289 75,127 +422 1.18% 1,298,838
2013-10-02 2013-09-27 17.525 74,705 -2,111 1.17% 1,309,235
2013-09-30 2013-09-26 16.578 76,816 +2,111 1.20% 1,273,462
2013-09-23 2013-09-18 17.289 74,705 +3,378 1.17% 1,291,542
2013-09-17 2013-09-13 17.999 71,327 +1,689 1.12% 1,283,819
2013-09-13 2013-09-11 18.236 69,638 +845 1.09% 1,269,911
2013-09-12 2013-09-10 18.710 68,793 -845 1.08% 1,287,086
2013-09-11 2013-09-09 18.473 69,638 +1,267 1.09% 1,286,403
2013-09-10 2013-09-06 18.710 68,371 +1,689 1.07% 1,279,190
2013-09-06 2013-09-04 19.657 66,682 -422 1.04% 1,310,759
2013-09-02 2013-08-29 19.894 67,104 -1,267 1.05% 1,334,946
2013-08-29 2013-08-27 20.131 68,371 -422 1.07% 1,376,344
2013-08-28 2013-08-26 20.131 68,793 -422 1.08% 1,384,839
2013-08-26 2013-08-22 19.894 69,215 -7,601 1.08% 1,376,942
2013-08-23 2013-08-21 18.473 76,816 -2,956 1.20% 1,419,000
2013-08-22 2013-08-20 19.894 79,772 -9,289 1.25% 1,586,960
2013-08-20 2013-08-16 20.841 89,061 -844 1.39% 1,856,121
2013-08-19 2013-08-15 21.315 89,905 -4,223 1.41% 1,916,295
2013-08-16 2013-08-13 20.841 94,128 +845 1.47% 1,961,723
2013-08-15 2013-08-12 20.131 93,283 +6,333 1.46% 1,877,836
2013-08-13 2013-08-09 20.841 86,950 -422 1.36% 1,812,126
2013-08-12 2013-08-08 20.841 87,372 +1,267 1.37% 1,820,921
2013-08-09 2013-08-07 21.315 86,105 +7,600 1.35% 1,835,300
2013-08-08 2013-08-06 21.552 78,505 -7,600 1.23% 1,691,901
2013-08-07 2013-08-05 20.367 86,105 +844 1.35% 1,753,731
2013-08-06 2013-08-02 21.552 85,261 -3,167 1.33% 1,837,502
2013-08-05 2013-08-01 18.946 88,428 -9,711 1.38% 1,675,390
2013-08-01 2013-07-30 16.815 98,139 +4,222 1.54% 1,650,198
2013-07-31 2013-07-29 16.341 93,917 +1,689 1.47% 1,534,721
2013-07-30 2013-07-26 17.052 92,228 +14,357 1.44% 1,572,648
2013-07-29 2013-07-25 16.815 77,871 +6,756 1.83% 1,309,394
2013-07-26 2013-07-24 17.289 71,115 +1,688 1.67% 1,229,476
2013-07-25 2013-07-23 18.710 69,427 -844 1.63% 1,298,948
2013-07-24 2013-07-22 18.473 70,271 +422 1.65% 1,298,096
2013-07-23 2013-07-19 18.946 69,849 -549 1.64% 1,323,385
2013-07-22 2013-07-18 20.131 70,398 -2,111 1.65% 1,417,149
2013-07-19 2013-07-17 16.578 72,509 -2,111 1.70% 1,202,060
2013-07-18 2013-07-16 15.631 74,620 -929 1.75% 1,166,367
2013-07-16 2013-07-12 15.868 75,549 -422 1.77% 1,198,780
2013-07-15 2013-07-11 16.104 75,971 -1,056 1.78% 1,223,469
2013-07-12 2013-07-10 15.394 77,027 -1,689 1.81% 1,185,748
2013-07-11 2013-07-09 15.394 78,716 +422 1.85% 1,211,749
2013-07-10 2013-07-08 14.920 78,294 +845 1.84% 1,168,168
2013-07-09 2013-07-05 15.394 77,449 -2,111 1.82% 1,192,244
2013-07-02 2013-06-27 15.157 79,560 +79,560 1.87% 1,205,899
2013-06-28 2013-06-26 14.920 0 -786,737
2013-06-25 2013-06-21 16.334 786,737 -11,742 18.46% 12,850,784
2013-06-17 2013-06-13 17.034 798,479 +718,631 18.46% 13,601,549
2013-06-14 2013-06-11 18.201 79,848 +214 1.85% 1,453,318
2013-06-13 2013-06-10 17.968 79,634 +172 1.84% 1,430,841
2013-06-11 2013-06-07 18.201 79,462 +43 1.84% 1,446,292
2013-06-10 2013-06-06 18.901 79,419 +1,285 1.84% 1,501,106
2013-06-07 2013-06-05 18.434 78,134 -300 1.81% 1,440,354
2013-06-06 2013-06-04 18.668 78,434 -728 1.81% 1,464,186
2013-06-04 2013-05-31 18.434 79,162 -900 1.83% 1,459,304
2013-06-03 2013-05-30 18.434 80,062 +343 1.85% 1,475,895
2013-05-31 2013-05-29 18.668 79,719 -343 1.84% 1,488,174
2013-05-30 2013-05-28 19.368 80,062 -557 1.85% 1,550,624
2013-05-29 2013-05-27 19.134 80,619 +1,800 1.86% 1,542,600
2013-05-27 2013-05-23 18.201 78,819 -857 1.82% 1,434,589
2013-05-24 2013-05-22 18.901 79,676 -43 1.84% 1,505,964
2013-05-23 2013-05-21 18.901 79,719 +428 1.84% 1,506,777
2013-05-22 2013-05-20 18.434 79,291 +814 1.83% 1,461,682
2013-05-21 2013-05-16 18.434 78,477 -342 1.81% 1,446,677
2013-05-20 2013-05-15 18.668 78,819 +42 1.82% 1,471,373
2013-05-16 2013-05-14 19.134 78,777 -985 1.82% 1,507,354
2013-05-15 2013-05-13 18.434 79,762 +343 1.84% 1,470,365
2013-05-14 2013-05-10 18.901 79,419 -643 1.84% 1,501,106
2013-05-13 2013-05-09 19.834 80,062 -214 1.85% 1,587,989
2013-05-10 2013-05-08 19.834 80,276 +557 1.86% 1,592,233
2013-05-09 2013-05-07 20.068 79,719 -2,400 1.84% 1,599,788
2013-05-08 2013-05-06 17.968 82,119 -1,072 1.90% 1,475,490
2013-05-07 2013-05-03 18.201 83,191 +300 1.92% 1,514,164
2013-05-06 2013-05-02 18.434 82,891 -385 1.92% 1,528,046
2013-05-03 2013-04-30 18.668 83,276 -857 1.93% 1,554,576
2013-05-02 2013-04-29 18.668 84,133 +857 1.95% 1,570,574
2013-04-30 2013-04-26 19.134 83,276 -815 1.93% 1,593,440
2013-04-29 2013-04-25 18.668 84,091 -1,285 1.94% 1,569,790
2013-04-26 2013-04-24 18.668 85,376 +86 1.97% 1,593,778
2013-04-25 2013-04-23 17.968 85,290 +814 1.97% 1,532,466
2013-04-24 2013-04-22 18.901 84,476 +943 1.95% 1,596,689
2013-04-23 2013-04-19 18.434 83,533 -858 1.93% 1,539,881
2013-04-22 2013-04-18 19.368 84,391 -857 1.95% 1,634,467
2013-04-19 2013-04-17 19.368 85,248 +2,272 1.97% 1,651,065
2013-04-18 2013-04-16 16.334 82,976 +428 1.92% 1,355,353
2013-04-17 2013-04-15 16.334 82,548 -428 1.91% 1,348,362
2013-04-16 2013-04-12 16.334 82,976 +1,285 1.92% 1,355,353
2013-04-15 2013-04-11 16.568 81,691 -1,285 1.89% 1,353,426
2013-04-12 2013-04-10 16.568 82,976 -429 1.92% 1,374,716
2013-04-11 2013-04-09 16.568 83,405 +1,286 1.93% 1,381,823
2013-04-10 2013-04-08 15.868 82,119 +428 1.90% 1,303,030
2013-04-09 2013-04-05 16.334 81,691 +857 1.89% 1,334,364
2013-04-08 2013-04-03 18.201 80,834 -85 1.87% 1,471,264
2013-04-05 2013-04-02 17.734 80,919 -1,072 1.87% 1,435,047
2013-04-03 2013-03-28 17.734 81,991 -2,100 1.90% 1,454,058
2013-04-02 2013-03-27 18.668 84,091 +1,115 1.94% 1,569,790
2013-03-27 2013-03-25 18.668 82,976 +3,471 1.92% 1,548,975
2013-03-26 2013-03-22 19.601 79,505 +1,157 1.84% 1,558,389
2013-03-25 2013-03-21 20.068 78,348 -1,200 1.81% 1,572,275
2013-03-22 2013-03-20 20.068 79,548 -1,328 1.84% 1,596,356
2013-03-21 2013-03-19 19.834 80,876 -9,943 1.87% 1,604,134
2013-03-20 2013-03-18 20.068 90,819 +14,957 2.10% 1,822,540
2013-03-19 2013-03-15 22.868 75,862 -11,528 1.75% 1,734,812
2013-03-18 2013-03-14 20.068 87,390 -10,585 2.02% 1,753,728
2013-03-15 2013-03-13 19.834 97,975 +14,356 2.27% 1,943,284
2013-03-14 2013-03-12 20.301 83,619 +17,913 1.93% 1,697,564
2013-03-13 2013-03-11 17.501 65,706 -643 1.52% 1,149,922
2013-03-12 2013-03-08 16.334 66,349 -3,342 1.53% 1,083,763
2013-03-07 2013-03-05 16.334 69,691 -429 1.61% 1,138,352
2013-03-06 2013-03-04 16.101 70,120 -428 1.62% 1,128,998
2013-03-05 2013-03-01 16.801 70,548 -1,286 1.63% 1,185,275
2013-03-04 2013-02-28 16.801 71,834 -43 1.66% 1,206,881
2013-02-28 2013-02-26 15.401 71,877 +214 1.66% 1,106,970
2013-02-27 2013-02-25 15.401 71,663 -1,671 1.66% 1,103,674
2013-02-26 2013-02-22 16.334 73,334 -257 1.70% 1,197,858
2013-02-25 2013-02-21 16.101 73,591 +1,714 1.70% 1,184,884
2013-02-21 2013-02-19 16.334 71,877 -471 1.66% 1,174,059
2013-02-20 2013-02-18 16.801 72,348 +1,071 1.67% 1,215,517
2013-02-19 2013-02-15 17.968 71,277 -15,385 1.65% 1,280,684
2013-02-18 2013-02-14 15.401 86,662 -1,328 2.00% 1,334,672
2013-02-15 2013-02-08 15.401 87,990 +1,285 2.03% 1,355,125
2013-02-14 2013-02-07 15.401 86,705 +43 2.00% 1,335,335
2013-02-08 2013-02-06 15.401 86,662 -857 2.00% 1,334,672
2013-02-07 2013-02-05 15.401 87,519 +86 2.02% 1,347,871
2013-02-06 2013-02-04 15.868 87,433 -3,643 2.02% 1,387,351
2013-02-05 2013-02-01 15.401 91,076 -3,000 2.11% 1,402,652
2013-02-04 2013-01-31 15.168 94,076 +986 2.18% 1,426,902
2013-02-01 2013-01-30 15.401 93,090 -814 2.15% 1,433,669
2013-01-31 2013-01-29 15.634 93,904 +214 2.17% 1,468,118
2013-01-30 2013-01-28 15.401 93,690 -17,270 2.17% 1,442,910
2013-01-29 2013-01-25 15.168 110,960 -1,415 2.57% 1,682,991
2013-01-28 2013-01-24 15.401 112,375 +2,829 2.60% 1,730,676
2013-01-25 2013-01-23 15.634 109,546 -429 2.53% 1,712,669
2013-01-24 2013-01-22 15.401 109,975 +729 2.54% 1,693,713
2013-01-23 2013-01-21 15.401 109,246 -600 2.53% 1,682,486
2013-01-22 2013-01-18 15.634 109,846 -2,614 2.54% 1,717,359
2013-01-21 2013-01-17 15.634 112,460 -300 2.60% 1,758,227
2013-01-18 2013-01-16 15.634 112,760 +1,585 2.61% 1,762,917
2013-01-17 2013-01-15 15.634 111,175 +4,929 2.57% 1,738,137
2013-01-16 2013-01-14 15.868 106,246 -5,014 2.46% 1,685,868
2013-01-15 2013-01-11 15.634 111,260 +5,571 2.57% 1,739,466
2013-01-14 2013-01-10 15.634 105,689 +13,242 2.44% 1,652,367
2013-01-11 2013-01-09 16.334 92,447 -2,829 2.14% 1,510,055
2013-01-10 2013-01-08 16.101 95,276 +1,586 2.20% 1,534,033
2013-01-09 2013-01-07 16.101 93,690 -5,185 2.17% 1,508,497
2013-01-08 2013-01-04 17.034 98,875 +7,971 2.29% 1,684,269
2013-01-07 2013-01-03 20.301 90,904 -172 2.10% 1,845,458
2013-01-04 2013-01-02 21.701 91,076 +2,357 2.11% 1,976,464
2013-01-03 2012-12-31 22.401 88,719 -35,569 2.05% 1,987,421
2013-01-02 2012-12-27 17.034 124,288 -11,057 2.87% 2,117,162
2012-12-28 2012-12-24 16.334 135,345 -4,199 3.13% 2,210,763
2012-12-27 2012-12-20 15.401 139,544 -14,185 3.23% 2,149,102
2012-12-21 2012-12-19 16.101 153,729 -22,199 3.55% 2,475,181
2012-12-20 2012-12-18 15.168 175,928 -3,986 4.07% 2,668,396
2012-12-19 2012-12-17 15.168 179,914 -85 4.16% 2,728,854
2012-12-18 2012-12-14 15.168 179,999 -16,414 4.16% 2,730,143
2012-12-17 2012-12-13 14.934 196,413 -25,155 4.54% 2,933,271
2012-12-14 2012-12-12 15.168 221,568 +2,485 5.12% 3,360,643
2012-12-13 2012-12-11 15.168 219,083 -8,271 5.07% 3,322,952
2012-12-12 2012-12-10 15.401 227,354 -85 5.26% 3,501,455
2012-12-11 2012-12-07 15.168 227,439 +6,685 5.26% 3,449,692
2012-12-07 2012-12-05 15.634 220,754 +1,028 5.10% 3,451,321
2012-12-06 2012-12-04 15.634 219,726 +1,029 5.08% 3,435,249
2012-12-05 2012-12-03 15.634 218,697 +4,500 5.06% 3,419,162
2012-12-04 2012-11-30 15.868 214,197 +2,185 4.95% 3,398,790
2012-12-03 2012-11-29 16.568 212,012 -3,042 4.90% 3,512,536
2012-11-30 2012-11-28 15.168 215,054 -1,672 4.97% 3,261,842
2012-11-29 2012-11-27 14.934 216,726 -18,899 5.01% 3,236,630
2012-11-28 2012-11-26 16.334 235,625 -20,056 5.45% 3,848,765
2012-11-27 2012-11-23 16.801 255,681 -1,842 5.91% 4,295,690
2012-11-26 2012-11-22 15.168 257,523 -39,555 5.95% 3,905,992
2012-11-23 2012-11-21 13.301 297,078 -36,084 6.87% 3,951,367
2012-11-22 2012-11-20 14.001 333,162 +300 7.70% 4,664,539
2012-11-21 2012-11-19 14.001 332,862 +429 7.70% 4,660,339
2012-11-20 2012-11-16 14.234 332,433 +257 7.69% 4,731,905
2012-11-19 2012-11-15 14.934 332,176 -16,799 7.68% 4,960,783
2012-11-16 2012-11-14 13.301 348,975 -2,314 8.07% 4,641,637
2012-11-15 2012-11-13 13.767 351,289 +7,328 8.12% 4,836,359
2012-11-14 2012-11-12 14.701 343,961 +986 7.95% 5,056,520
2012-11-13 2012-11-09 15.401 342,975 +4,628 7.93% 5,282,122
2012-11-12 2012-11-08 15.401 338,347 +428 7.82% 5,210,846
2012-11-09 2012-11-07 15.868 337,919 +429 7.81% 5,361,960
2012-11-08 2012-11-06 16.101 337,490 -1,071 7.80% 5,433,905
2012-11-07 2012-11-05 16.334 338,561 +85 7.83% 5,530,151
2012-11-06 2012-11-02 16.568 338,476 -600 7.83% 5,607,745
2012-11-05 2012-11-01 17.034 339,076 -43 7.84% 5,775,930
2012-11-02 2012-10-31 17.034 339,119 +1,286 7.84% 5,776,662
2012-11-01 2012-10-30 17.268 337,833 -1,586 7.81% 5,833,589
2012-10-31 2012-10-29 17.268 339,419 +2,057 7.85% 5,860,975
2012-10-29 2012-10-25 17.734 337,362 -3,685 7.80% 5,982,900
2012-10-26 2012-10-24 17.501 341,047 +1,886 7.88% 5,968,669
2012-10-25 2012-10-22 17.734 339,161 -2,657 7.84% 6,014,804
2012-10-24 2012-10-19 17.734 341,818 +1,414 7.90% 6,061,925
2012-10-22 2012-10-18 17.968 340,404 +385 7.87% 6,116,280
2012-10-19 2012-10-17 17.734 340,019 -171 7.86% 6,030,020
2012-10-18 2012-10-16 17.734 340,190 +2,486 7.87% 6,033,053
2012-10-17 2012-10-15 17.501 337,704 -943 7.81% 5,910,163
2012-10-16 2012-10-12 18.668 338,647 +86 7.83% 6,321,778
2012-10-15 2012-10-11 19.134 338,561 -1,672 7.83% 6,478,177
2012-10-12 2012-10-10 19.601 340,233 -214 7.87% 6,668,954
2012-10-11 2012-10-09 19.834 340,447 +7,757 7.87% 6,752,591
2012-10-10 2012-10-08 21.001 332,690 +42 7.69% 6,986,896
2012-10-09 2012-10-05 21.001 332,648 +1,672 7.69% 6,986,014
2012-10-08 2012-10-04 21.235 330,976 -7,157 7.65% 7,028,132
2012-10-05 2012-10-03 21.001 338,133 +814 7.82% 7,101,205
2012-10-04 2012-09-28 21.001 337,319 +3,900 7.80% 7,084,110
2012-10-03 2012-09-27 21.001 333,419 +643 7.71% 7,002,206
2012-09-28 2012-09-26 21.468 332,776 -5,014 7.69% 7,144,006
2012-09-27 2012-09-25 21.468 337,790 +5,314 7.81% 7,251,646
2012-09-26 2012-09-24 22.168 332,476 +6,900 7.69% 7,370,313
2012-09-25 2012-09-21 22.635 325,576 +1,157 7.53% 7,369,298
2012-09-24 2012-09-20 23.335 324,419 +171 7.50% 7,570,216
2012-09-21 2012-09-19 23.335 324,248 +300 7.50% 7,566,226
2012-09-20 2012-09-18 23.335 323,948 -129 7.49% 7,559,226
2012-09-19 2012-09-17 23.335 324,077 +2,100 7.49% 7,562,236
2012-09-18 2012-09-14 23.568 321,977 +2,272 7.44% 7,588,365
2012-09-17 2012-09-13 23.335 319,705 -172 7.39% 7,460,217
2012-09-14 2012-09-12 23.568 319,877 +943 7.40% 7,538,872
2012-09-13 2012-09-11 23.801 318,934 +1,971 7.37% 7,591,070
2012-09-12 2012-09-10 24.035 316,963 -85 7.33% 7,618,120
2012-09-11 2012-09-07 24.501 317,048 +2,614 7.33% 7,768,127
2012-09-10 2012-09-06 24.268 314,434 -3,000 7.27% 7,630,708
2012-09-07 2012-09-05 23.568 317,434 -514 7.34% 7,481,296
2012-09-06 2012-09-04 24.035 317,948 +2,014 7.35% 7,641,794
2012-09-05 2012-09-03 24.735 315,934 +1,243 7.30% 7,814,555
2012-09-04 2012-08-31 24.735 314,691 -858 7.28% 7,783,809
2012-09-03 2012-08-30 25.201 315,549 +258 7.96% 7,952,297
2012-08-31 2012-08-29 25.201 315,291 +814 7.95% 7,945,795
2012-08-30 2012-08-28 26.602 314,477 +1,885 7.93% 8,365,574
2012-08-29 2012-08-27 26.602 312,592 +4,543 7.88% 8,315,430
2012-08-28 2012-08-24 26.835 308,049 +2,571 7.77% 8,266,462
2012-08-27 2012-08-23 27.068 305,478 +1,972 7.70% 8,268,751
2012-08-23 2012-08-21 27.068 303,506 -22,793 7.65% 8,215,373
2012-08-22 2012-08-20 26.835 326,299 -771 8.23% 8,756,198
2012-08-21 2012-08-17 27.535 327,070 +171 8.25% 9,005,850
2012-08-20 2012-08-16 27.535 326,899 +1,458 8.24% 9,001,142
2012-08-17 2012-08-15 33.135 325,441 +1,757 8.21% 10,783,571
2012-08-16 2012-08-14 37.102 323,684 -10,543 8.16% 12,009,374
2012-08-15 2012-08-13 39.202 334,227 +857 8.43% 13,102,459
2012-08-14 2012-08-10 39.902 333,370 -85 8.41% 13,302,236
2012-08-09 2012-08-07 40.836 333,455 -3,686 8.41% 13,616,870
2012-08-08 2012-08-06 41.536 337,141 -214 8.50% 14,003,403
2012-08-07 2012-08-03 40.836 337,355 -857 8.51% 13,776,129
2012-08-06 2012-08-02 41.069 338,212 +86 8.53% 13,890,046
2012-08-03 2012-08-01 41.302 338,126 +557 8.53% 13,965,415
2012-08-02 2012-07-31 41.302 337,569 -86 8.51% 13,942,409
2012-08-01 2012-07-30 41.302 337,655 +43 8.52% 13,945,961
2012-07-31 2012-07-27 41.536 337,612 +900 8.51% 14,022,966
2012-07-30 2012-07-26 40.602 336,712 +128 8.49% 13,671,301
2012-07-27 2012-07-25 42.236 336,584 -814 8.49% 14,215,890
2012-07-26 2012-07-24 41.302 337,398 -86 8.51% 13,935,347
2012-07-25 2012-07-23 41.069 337,484 -5,142 8.51% 13,860,148
2012-07-23 2012-07-19 41.536 342,626 -1,586 8.64% 14,231,226
2012-07-20 2012-07-18 42.002 344,212 -1,885 8.68% 14,457,744
2012-07-19 2012-07-17 42.002 346,097 -7,157 8.73% 14,536,918
2012-07-18 2012-07-16 43.869 353,254 -857 8.91% 15,496,975
2012-07-17 2012-07-13 43.636 354,111 -43 8.93% 15,451,941
2012-07-10 2012-07-06 44.336 354,154 -1,029 8.93% 15,701,739
2012-07-09 2012-07-05 44.336 355,183 -128 8.96% 15,747,361
2012-07-06 2012-07-04 43.403 355,311 -3,643 8.96% 15,421,393
2012-07-05 2012-07-03 44.336 358,954 -1,200 9.05% 15,914,552
2012-07-04 2012-06-29 44.569 360,154 -128 9.08% 16,051,795
2012-06-27 2012-06-25 44.103 360,282 -1,329 9.09% 15,889,359
2012-06-26 2012-06-22 45.269 361,611 -2,443 9.12% 16,369,875
2012-06-25 2012-06-21 46.203 364,054 +43 9.18% 16,820,272
2012-06-22 2012-06-20 46.436 364,011 -11,699 9.18% 16,903,226
2012-06-20 2012-06-18 48.769 375,710 -8,742 9.47% 18,323,188
2012-06-19 2012-06-15 46.436 384,452 -8,271 9.70% 17,852,425
2012-06-18 2012-06-14 49.003 392,723 -3,429 9.90% 19,244,545
2012-06-15 2012-06-13 51.570 396,152 -471 9.99% 20,429,425
2012-06-14 2012-06-12 52.036 396,623 -1,757 10.00% 20,638,815
2012-06-13 2012-06-11 52.503 398,380 -8,442 10.05% 20,916,165
2012-06-12 2012-06-08 52.270 406,822 -9,600 10.26% 21,264,465
2012-06-11 2012-06-07 53.670 416,422 -12,556 10.50% 22,349,279
2012-06-08 2012-06-06 56.470 428,978 -12,428 10.82% 24,224,365
2012-06-07 2012-06-05 56.003 441,406 -29,013 11.13% 24,720,172
2012-06-06 2012-06-04 57.170 470,419 +557 11.86% 26,893,848
2012-06-05 2012-06-01 58.337 469,862 +4,286 11.85% 27,410,208
2012-06-04 2012-05-31 56.470 465,576 -214 11.74% 26,291,052
2012-06-01 2012-05-30 55.070 465,790 +85 11.75% 25,650,992
2012-05-31 2012-05-29 57.870 465,705 -85 11.74% 26,950,361
2012-05-29 2012-05-25 58.103 465,790 -172 11.75% 27,063,971
2012-05-25 2012-05-23 58.103 465,962 -643 11.75% 27,073,964
2012-05-24 2012-05-22 59.503 466,605 +772 11.77% 27,764,610
2012-05-22 2012-05-18 59.503 465,833 +180,240 11.75% 27,718,673
2012-05-15 2012-05-11 59.503 285,593 +257 7.92% 16,993,770
2012-05-14 2012-05-10 59.503 285,336 +857 7.92% 16,978,478
2012-05-11 2012-05-09 61.837 284,479 -771 7.89% 17,591,306
2012-05-10 2012-05-08 60.670 285,250 -1,243 7.91% 17,306,172
2012-05-09 2012-05-07 59.503 286,493 -1,114 7.95% 17,047,324
2012-05-08 2012-05-04 53.670 287,607 +857 7.98% 15,435,805
2012-05-07 2012-05-03 53.436 286,750 +43 7.95% 15,322,898
2012-05-03 2012-04-30 52.970 286,707 +43 7.95% 15,186,796
2012-04-26 2012-04-24 56.003 286,664 -86 7.95% 16,054,116
2012-04-25 2012-04-23 55.537 286,750 -772 7.95% 15,925,108
2012-04-24 2012-04-20 56.237 287,522 +300 7.98% 16,169,259
2012-04-19 2012-04-17 57.403 287,222 +86 7.97% 16,487,500
2012-04-11 2012-04-05 57.637 287,136 -86 7.97% 16,549,566
2012-04-10 2012-04-03 57.870 287,222 +386 7.97% 16,621,545
2012-03-30 2012-03-28 59.503 286,836 +257 7.96% 17,067,733
2012-03-29 2012-03-27 60.670 286,579 +429 7.95% 17,386,802
2012-03-27 2012-03-23 59.503 286,150 -472 7.94% 17,026,914
2012-03-22 2012-03-20 60.670 286,622 -342 7.95% 17,389,411
2012-03-21 2012-03-19 59.503 286,964 +300 7.96% 17,075,350
2012-03-20 2012-03-16 61.837 286,664 +1,971 7.95% 17,726,420
2012-03-16 2012-03-14 63.004 284,693 -257 7.90% 17,936,701
2012-03-14 2012-03-12 61.837 284,950 +343 7.90% 17,620,432
2012-03-13 2012-03-09 61.837 284,607 -43 7.90% 17,599,222
2012-03-12 2012-03-08 63.004 284,650 +343 7.90% 17,933,992
2012-03-09 2012-03-07 64.170 284,307 +128 7.89% 18,244,092
2012-03-08 2012-03-06 61.837 284,179 -471 7.88% 17,572,755
2012-03-07 2012-03-05 63.004 284,650 -1,800 7.90% 17,933,992
2012-03-06 2012-03-02 61.837 286,450 +214 7.95% 17,713,187
2012-03-05 2012-03-01 63.004 286,236 +2,100 7.94% 18,033,915
2012-03-02 2012-02-29 67.671 284,136 -514 7.88% 19,227,653
2012-03-01 2012-02-28 60.670 284,650 +728 7.90% 17,269,770
2012-02-29 2012-02-27 64.170 283,922 -514 7.88% 18,219,386
2012-02-28 2012-02-24 67.671 284,436 +86 7.89% 19,247,954
2012-02-27 2012-02-23 65.337 284,350 +85 7.89% 18,578,612
2012-02-24 2012-02-22 70.004 284,265 +4,757 7.89% 19,899,706
2012-02-23 2012-02-21 70.004 279,508 -257 7.75% 19,566,696
2012-02-14 2012-02-10 64.170 279,765 -64 7.76% 17,952,630
2012-02-13 2012-02-09 63.004 279,829 +43 7.76% 17,630,251
2012-02-08 2012-02-06 65.337 279,786 -43 7.76% 18,280,414
2012-02-06 2012-02-02 63.004 279,829 -86 7.76% 17,630,251
2012-02-03 2012-02-01 63.004 279,915 -43 7.77% 17,635,669
2012-02-01 2012-01-30 64.170 279,958 -43 7.77% 17,965,015
2012-01-31 2012-01-27 65.337 280,001 -171 7.77% 18,294,461
2012-01-30 2012-01-26 66.504 280,172 -129 7.77% 18,632,520
2012-01-20 2012-01-18 67.671 280,301 +43 7.78% 18,968,136
2012-01-19 2012-01-17 68.837 280,258 +43 7.77% 19,292,213
2012-01-11 2012-01-09 70.004 280,215 +43 7.77% 19,616,189
2011-12-21 2011-12-19 71.171 280,172 -43 7.77% 19,940,065
2011-12-05 2011-12-01 71.171 280,215 -214 7.77% 19,943,126
2011-12-01 2011-11-29 68.837 280,429 +128 7.78% 19,303,984
2011-11-30 2011-11-28 70.004 280,301 +43 7.78% 19,622,210
2011-11-18 2011-11-16 72.338 280,258 -128 7.77% 20,273,173
2011-11-14 2011-11-10 70.004 280,386 +128 7.78% 19,628,160
2011-11-11 2011-11-09 71.171 280,258 -85 7.77% 19,946,186
2011-11-09 2011-11-07 73.504 280,343 +85 7.78% 20,606,407
2011-11-02 2011-10-31 74.671 280,258 +686 7.77% 20,927,146
2011-10-31 2011-10-27 75.838 279,572 +343 7.76% 21,202,108
2011-10-27 2011-10-25 72.338 279,229 +64,239 7.75% 20,198,737
2011-10-19 2011-10-17 71.171 214,990 -86 5.96% 15,301,010
2011-10-12 2011-10-10 70.004 215,076 -128 5.97% 15,056,194
2011-10-11 2011-10-07 71.171 215,204 +36,383 5.97% 15,316,241
2011-10-10 2011-10-06 71.171 178,821 +38,227 4.96% 12,726,834
2011-09-30 2011-09-27 74.671 140,594 -943 3.90% 10,498,295
2011-09-28 2011-09-26 73.504 141,537 -857 3.93% 10,403,574
2011-09-27 2011-09-23 75.838 142,394 +43 3.95% 10,798,839
2011-09-26 2011-09-22 77.004 142,351 -43 3.95% 10,961,664
2011-09-23 2011-09-21 81.671 142,394 +857 3.95% 11,629,519
2011-09-21 2011-09-19 81.671 141,537 +64,368 3.93% 11,559,526
2011-09-20 2011-09-16 81.671 77,169 -31,070 2.14% 6,302,501
2011-09-16 2011-09-14 79.338 108,239 -300 3.00% 8,587,459
2011-09-15 2011-09-12 77.004 108,539 -129 3.01% 8,357,988
2011-09-14 2011-09-09 77.004 108,668 +86 3.01% 8,367,922
2011-09-07 2011-09-05 70.004 108,582 -43 3.01% 7,601,181
2011-09-02 2011-08-31 68.837 108,625 +86 3.01% 7,477,455
2011-09-01 2011-08-30 68.837 108,539 -129 3.01% 7,471,535
2011-08-31 2011-08-29 68.837 108,668 -85 3.01% 7,480,415
2011-08-25 2011-08-23 70.004 108,753 +128 3.02% 7,613,152
2011-08-24 2011-08-22 71.171 108,625 +38,569 3.01% 7,730,928
2011-08-23 2011-08-19 72.338 70,056 +215 1.94% 5,067,678
2011-08-19 2011-08-17 75.838 69,841 -343 2.76% 5,296,583
2011-08-18 2011-08-16 72.338 70,184 +86 2.77% 5,076,938
2011-08-17 2011-08-15 71.171 70,098 +6,428 2.77% 4,988,931
2011-08-12 2011-08-10 74.671 63,670 +37,926 2.51% 4,754,303
2011-08-11 2011-08-09 72.338 25,744 +7,757 1.02% 1,862,257
2011-08-09 2011-08-05 79.338 17,987 +43 0.71% 1,427,052
2011-08-08 2011-08-04 84.005 17,944 -215 0.71% 1,507,384
2011-08-05 2011-08-03 84.005 18,159 +86 0.72% 1,525,445
2011-08-04 2011-08-02 85.172 18,073 -643 0.71% 1,539,307
2011-08-03 2011-08-01 81.671 18,716 +43 0.74% 1,528,562
2011-08-02 2011-07-29 81.671 18,673 -943 0.74% 1,525,050
2011-07-29 2011-07-27 81.671 19,616 +172 0.77% 1,602,066
2011-07-27 2011-07-25 82.838 19,444 +214 0.77% 1,610,705
2011-07-26 2011-07-22 81.671 19,230 +171 0.76% 1,570,541
2011-07-15 2011-07-13 86.338 19,059 -42 0.75% 1,645,523
2011-07-14 2011-07-12 86.338 19,101 +42 0.75% 1,649,149
2011-07-06 2011-07-04 91.005 19,059 -85 0.75% 1,734,470
2011-07-04 2011-06-29 88.672 19,144 +343 0.76% 1,697,533
2011-06-30 2011-06-28 87.505 18,801 -43 0.74% 1,645,183
2011-06-29 2011-06-27 88.672 18,844 -43 0.74% 1,670,932
2011-06-28 2011-06-24 89.839 18,887 -129 0.75% 1,696,781
2011-06-24 2011-06-22 87.505 19,016 -514 0.75% 1,663,997
2011-06-23 2011-06-21 87.505 19,530 -343 0.77% 1,708,974
2011-06-17 2011-06-15 87.505 19,873 -386 0.78% 1,738,988
2011-06-16 2011-06-14 85.172 20,259 -257 0.80% 1,725,492
2011-06-15 2011-06-13 85.172 20,516 +22 0.81% 1,747,381
2011-06-14 2011-06-10 87.505 20,494 -686 0.81% 1,793,329
2011-06-13 2011-06-09 81.671 21,180 -214 0.84% 1,729,800
2011-06-08 2011-06-03 84.005 21,394 +386 0.84% 1,797,200
2011-06-07 2011-06-02 85.172 21,008 -643 0.83% 1,789,285
2011-06-03 2011-06-01 85.172 21,651 +43 0.85% 1,844,051
2011-06-02 2011-05-31 86.338 21,608 +557 0.85% 1,865,599
2011-06-01 2011-05-30 87.505 21,051 +1,028 0.83% 1,842,069
2011-05-31 2011-05-27 88.672 20,023 +257 0.79% 1,775,476
2011-05-30 2011-05-26 89.839 19,766 +686 0.78% 1,775,749
2011-05-27 2011-05-25 92.172 19,080 +86 0.75% 1,758,642
2011-05-26 2011-05-24 91.005 18,994 +257 0.75% 1,728,554
2011-05-25 2011-05-23 93.339 18,737 +428 0.74% 1,748,888
2011-05-24 2011-05-20 95.672 18,309 +300 0.72% 1,751,663
2011-05-23 2011-05-19 94.505 18,009 -4,457 0.71% 1,701,949
2011-05-20 2011-05-18 96.839 22,466 +1,115 0.89% 2,175,584
2011-05-19 2011-05-17 102.673 21,351 +4,199 0.84% 2,192,163
2011-05-18 2011-05-16 103.839 17,152 -171 0.68% 1,781,053
2011-05-17 2011-05-13 102.673 17,323 -1,607 0.68% 1,778,598
2011-05-16 2011-05-12 100.339 18,930 -1,457 0.75% 1,899,420
2011-05-13 2011-05-11 98.006 20,387 -600 0.80% 1,998,042
2011-05-12 2011-05-09 98.006 20,987 -64,882 0.83% 2,056,845
2011-05-09 2011-05-05 93.339 85,869 +943 3.39% 8,014,905
2011-05-06 2011-05-04 93.339 84,926 +300 3.35% 7,926,887
2011-05-05 2011-05-03 94.505 84,626 +86 3.34% 7,997,621
2011-05-04 2011-04-29 95.672 84,540 +685 3.34% 8,088,130
2011-05-03 2011-04-28 95.672 83,855 +43 3.31% 8,022,594
2011-04-29 2011-04-27 98.006 83,812 +343 3.31% 8,214,053
2011-04-28 2011-04-26 98.006 83,469 +600 3.29% 8,180,437
2011-04-27 2011-04-21 98.006 82,869 -343 3.27% 8,121,634
2011-04-26 2011-04-20 99.172 83,212 +1,286 3.28% 8,252,336
2011-04-21 2011-04-19 96.839 81,926 -515 3.23% 7,933,628
2011-04-20 2011-04-18 94.505 82,441 +729 3.25% 7,791,127
2011-04-19 2011-04-15 96.839 81,712 -3,771 3.23% 7,912,905
2011-04-18 2011-04-14 93.339 85,483 +643 3.37% 7,978,877
2011-04-15 2011-04-13 95.672 84,840 -943 3.35% 8,116,831
2011-04-14 2011-04-12 94.505 85,783 -343 3.39% 8,106,964
2011-04-13 2011-04-11 95.672 86,126 +7,285 3.40% 8,239,866
2011-04-12 2011-04-08 91.005 78,841 -86 3.11% 7,174,948
2011-04-11 2011-04-07 92.172 78,927 +129 3.12% 7,274,861
2011-04-08 2011-04-06 92.172 78,798 +19,585 3.11% 7,262,971
2011-04-07 2011-04-04 94.505 59,213 -900 2.34% 5,595,953
2011-04-06 2011-04-01 93.339 60,113 +23,313 2.37% 5,610,873
2011-04-04 2011-03-31 94.505 36,800 -686 1.45% 3,477,802
2011-04-01 2011-03-30 92.172 37,486 -1,457 1.48% 3,455,160
2011-03-31 2011-03-29 89.839 38,943 -172 1.54% 3,498,583
2011-03-30 2011-03-28 88.672 39,115 +1,072 1.56% 3,468,398
2011-03-29 2011-03-25 87.505 38,043 +385 1.52% 3,328,956
2011-03-28 2011-03-24 85.172 37,658 -771 1.50% 3,207,393
2011-03-25 2011-03-23 89.839 38,429 +514 1.53% 3,452,406
2011-03-24 2011-03-22 87.505 37,915 +9,900 1.51% 3,317,755
2011-03-23 2011-03-21 95.672 28,015 +17,687 1.12% 2,680,257
2011-03-22 2011-03-18 102.673 10,328 -129 0.62% 1,060,403
2011-03-21 2011-03-17 98.006 10,457 -42 0.63% 1,024,846
2011-03-18 2011-03-16 102.673 10,499 -429 0.63% 1,077,960
2011-03-17 2011-03-15 99.172 10,928 +129 0.65% 1,083,756
2011-03-16 2011-03-14 105.006 10,799 -2,015 0.65% 1,133,961
2011-03-15 2011-03-11 93.339 12,814 +129 0.77% 1,196,043
2011-03-14 2011-03-10 95.672 12,685 -1,286 0.76% 1,213,602
2011-03-11 2011-03-09 85.172 13,971 -128 0.84% 1,189,933
2011-03-10 2011-03-08 84.005 14,099 -172 0.84% 1,184,385
2011-03-09 2011-03-07 84.005 14,271 -214 0.85% 1,198,834
2011-03-08 2011-03-04 86.338 14,485 -600 0.87% 1,250,611
2011-03-07 2011-03-03 81.671 15,085 +43 0.90% 1,232,013
2011-03-04 2011-03-02 86.338 15,042 +429 0.90% 1,298,701
2011-03-03 2011-03-01 86.338 14,613 +857 0.88% 1,261,662
2011-03-01 2011-02-25 85.172 13,756 -172 0.82% 1,171,621
2011-02-28 2011-02-24 89.839 13,928 +257 0.83% 1,251,271
2011-02-25 2011-02-23 86.338 13,671 -42 0.82% 1,180,332
2011-02-23 2011-02-21 87.505 13,713 -172 0.82% 1,199,957
2011-02-22 2011-02-18 87.505 13,885 +43 0.83% 1,215,008
2011-02-17 2011-02-15 88.672 13,842 +343 0.83% 1,227,395
2011-02-16 2011-02-14 87.894 13,499 +428 0.81% 1,186,481
2011-02-15 2011-02-11 85.776 13,071 -1,283 0.78% 1,121,179
2011-02-11 2011-02-09 84.717 14,354 +95 0.78% 1,216,029
2011-02-10 2011-02-08 85.776 14,259 +189 0.78% 1,223,081
2011-02-08 2011-02-02 90.012 14,070 -48 0.77% 1,266,468
2011-02-01 2011-01-28 84.717 14,118 -47 0.77% 1,196,036
2011-01-31 2011-01-27 85.776 14,165 -47 0.77% 1,215,018
2011-01-28 2011-01-26 85.776 14,212 -519 0.77% 1,219,049
2011-01-27 2011-01-25 88.953 14,731 -709 0.80% 1,310,366
2011-01-26 2011-01-24 81.540 15,440 +520 0.84% 1,258,981
2011-01-24 2011-01-20 81.540 14,920 -47 0.81% 1,216,580
2011-01-21 2011-01-19 81.540 14,967 +47 0.81% 1,220,412
2011-01-19 2011-01-17 83.658 14,920 +47 0.81% 1,248,179
2011-01-17 2011-01-13 86.835 14,873 -3,022 0.81% 1,291,497
2011-01-13 2011-01-11 88.953 17,895 +283 0.97% 1,591,813
2011-01-12 2011-01-10 87.894 17,612 +48 0.96% 1,547,989
2011-01-11 2011-01-07 90.012 17,564 +377 0.96% 1,580,969
2011-01-10 2011-01-06 88.953 17,187 +1,181 0.93% 1,528,834
2011-01-07 2011-01-05 91.071 16,006 -236 0.87% 1,457,681
2011-01-06 2011-01-04 90.012 16,242 +94 0.88% 1,461,974
2011-01-05 2011-01-03 90.012 16,148 -425 0.88% 1,453,512
2011-01-04 2010-12-31 93.189 16,573 +236 0.90% 1,544,418
2011-01-03 2010-12-29 91.071 16,337 +284 0.89% 1,487,825
2010-12-30 2010-12-28 90.012 16,053 -992 0.87% 1,444,961
2010-12-29 2010-12-24 88.953 17,045 -1,464 0.93% 1,516,203
2010-12-28 2010-12-22 92.130 18,509 +1,228 1.01% 1,705,231
2010-12-23 2010-12-21 87.894 17,281 -283 0.94% 1,518,896
2010-12-22 2010-12-20 88.953 17,564 -284 0.96% 1,562,370
2010-12-21 2010-12-17 91.071 17,848 -519 1.16% 1,625,433
2010-12-20 2010-12-16 90.012 18,367 +2,314 1.20% 1,653,249
2010-12-17 2010-12-15 93.189 16,053 +2,124 1.05% 1,495,960
2010-12-16 2010-12-14 102.719 13,929 -991 0.91% 1,430,780
2010-12-15 2010-12-13 90.012 14,920 +330 0.97% 1,342,978
2010-12-14 2010-12-10 91.071 14,590 +142 0.95% 1,328,724
2010-12-13 2010-12-09 93.189 14,448 -756 0.94% 1,346,392
2010-12-10 2010-12-08 92.130 15,204 -47 0.99% 1,400,742
2010-12-09 2010-12-07 92.130 15,251 -425 1.00% 1,405,072
2010-12-07 2010-12-03 88.953 15,676 -283 1.02% 1,394,427
2010-12-06 2010-12-02 85.776 15,959 -236 1.04% 1,368,900
2010-12-01 2010-11-29 85.776 16,195 -95 1.06% 1,389,143
2010-11-30 2010-11-26 83.658 16,290 +48 1.06% 1,362,791
2010-11-29 2010-11-25 83.658 16,242 +141 1.06% 1,358,775
2010-11-26 2010-11-24 83.658 16,101 +48 1.05% 1,346,980
2010-11-25 2010-11-23 83.658 16,053 +141 1.05% 1,342,964
2010-11-24 2010-11-22 86.835 15,912 +142 1.04% 1,381,719
2010-11-23 2010-11-19 85.776 15,770 +944 1.03% 1,352,689
2010-11-22 2010-11-18 86.835 14,826 -472 0.97% 1,287,416
2010-11-18 2010-11-16 84.717 15,298 +94 1.00% 1,296,002
2010-11-16 2010-11-12 85.776 15,204 +378 0.99% 1,304,139
2010-11-15 2010-11-11 85.776 14,826 +1,039 0.97% 1,271,716
2010-11-12 2010-11-10 88.953 13,787 -283 0.90% 1,226,394
2010-11-11 2010-11-09 86.835 14,070 +755 0.92% 1,221,769
2010-11-10 2010-11-08 86.835 13,315 +1,369 0.87% 1,156,208
2010-11-09 2010-11-05 90.012 11,946 -236 0.78% 1,075,282
2010-11-08 2010-11-04 93.189 12,182 -566 0.79% 1,135,226
2010-11-05 2010-11-03 90.012 12,748 +1,086 0.83% 1,147,472
2010-11-04 2010-11-02 94.248 11,662 -425 0.76% 1,099,118
2010-11-03 2010-11-01 87.894 12,087 -48 0.79% 1,062,375
2010-11-02 2010-10-29 87.894 12,135 -377 0.79% 1,066,594
2010-11-01 2010-10-28 91.071 12,512 -708 0.82% 1,139,479
2010-10-29 2010-10-27 83.658 13,220 -473 0.87% 1,105,961
2010-10-28 2010-10-26 84.717 13,693 +48 0.90% 1,160,031
2010-10-27 2010-10-25 87.894 13,645 -236 0.90% 1,199,314
2010-10-26 2010-10-22 85.776 13,881 +94 0.91% 1,190,658
2010-10-25 2010-10-21 86.835 13,787 -189 0.90% 1,197,195
2010-10-22 2010-10-20 87.894 13,976 -47 0.92% 1,228,406
2010-10-19 2010-10-15 90.012 14,023 -236 0.92% 1,262,237
2010-10-18 2010-10-14 92.130 14,259 -378 0.94% 1,313,680
2010-10-15 2010-10-13 92.130 14,637 +142 0.96% 1,348,505
2010-10-14 2010-10-12 93.189 14,495 -142 0.95% 1,350,772
2010-10-13 2010-10-11 93.189 14,637 +47 0.96% 1,364,005
2010-10-12 2010-10-08 94.248 14,590 -141 0.96% 1,375,075
2010-10-11 2010-10-07 97.425 14,731 -378 0.97% 1,435,163
2010-10-08 2010-10-06 92.130 15,109 -331 0.99% 1,391,990
2010-10-07 2010-10-05 93.189 15,440 -802 1.01% 1,438,835
2010-10-06 2010-10-04 94.248 16,242 +1,369 1.07% 1,530,772
2010-10-05 2010-09-30 96.366 14,873 -1,511 0.98% 1,433,247
2010-10-04 2010-09-29 100.602 16,384 +8,216 1.08% 1,648,256
2010-09-30 2010-09-28 97.425 8,168 +708 0.54% 795,765
2010-09-29 2010-09-27 114.368 7,460 +991 0.50% 853,186
2010-09-28 2010-09-24 104.837 6,469 +95 0.43% 678,193
2010-09-27 2010-09-22 102.719 6,374 -614 0.43% 654,734
2010-09-24 2010-09-21 91.071 6,988 -236 0.47% 636,403
2010-09-22 2010-09-20 93.189 7,224 -1,133 0.49% 673,196
2010-09-21 2010-09-17 96.366 8,357 +519 0.56% 805,328
2010-09-20 2010-09-16 83.658 7,838 -519 0.53% 655,712
2010-09-17 2010-09-15 76.245 8,357 +189 0.56% 637,183
2010-09-14 2010-09-10 75.186 8,168 +472 0.55% 614,123
2010-09-09 2010-09-07 76.245 7,696 +614 0.52% 586,785
2010-09-07 2010-09-03 76.245 7,082 +47 0.48% 539,970
2010-08-27 2010-08-25 76.245 7,035 +283 0.47% 536,386
2010-08-26 2010-08-24 78.363 6,752 -330 0.45% 529,109
2010-08-24 2010-08-20 82.599 7,082 +755 0.48% 584,967
2010-08-17 2010-08-13 80.481 6,327 -15,487 0.43% 509,205
2010-08-13 2010-08-11 81.540 21,814 -189 1.47% 1,778,718
2010-08-12 2010-08-10 83.658 22,003 -47 1.48% 1,840,730
2010-08-11 2010-08-09 83.658 22,050 +236 1.48% 1,844,662
2010-08-10 2010-08-06 82.599 21,814 +803 1.47% 1,801,818
2010-08-09 2010-08-05 82.599 21,011 +47 1.41% 1,735,491
2010-08-05 2010-08-03 86.835 20,964 +189 1.41% 1,820,410
2010-07-30 2010-07-28 88.953 20,775 -472 1.40% 1,847,998
2010-07-16 2010-07-14 91.071 21,247 -1,086 1.43% 1,934,983
2010-07-08 2010-07-06 92.130 22,333 +4,013 1.50% 2,057,536
2010-07-07 2010-07-05 90.012 18,320 +1,181 1.23% 1,649,018
2010-07-06 2010-07-02 90.012 17,139 +708 1.15% 1,542,714
2010-07-05 2010-06-30 91.071 16,431 -47 1.10% 1,496,386
2010-07-02 2010-06-29 90.012 16,478 +141 1.11% 1,483,216
2010-06-30 2010-06-28 93.189 16,337 +95 1.10% 1,522,426
2010-06-29 2010-06-25 93.189 16,242 +661 1.09% 1,513,573
2010-06-28 2010-06-24 95.307 15,581 +3,258 1.05% 1,484,974
2010-06-24 2010-06-22 95.307 12,323 +1,652 0.83% 1,174,465
2010-06-23 2010-06-21 92.130 10,671 +4,580 0.72% 983,118
2010-06-22 2010-06-18 94.248 6,091 +142 0.41% 574,063
2010-06-17 2010-06-14 96.366 5,949 -284 0.40% 573,280
2010-06-15 2010-06-11 96.366 6,233 +237 0.42% 600,647
2010-06-08 2010-06-04 94.248 5,996 -473 0.40% 565,110
2010-06-04 2010-06-02 92.130 6,469 +473 0.43% 595,988
2010-06-01 2010-05-28 94.248 5,996 -567 0.40% 565,110
2010-05-28 2010-05-26 83.658 6,563 -47 0.44% 549,048
2010-05-27 2010-05-25 81.540 6,610 -472 0.44% 538,981
2010-05-26 2010-05-24 86.835 7,082 +425 0.48% 614,966
2010-05-24 2010-05-19 93.189 6,657 +330 0.45% 620,358
2010-05-20 2010-05-18 101.661 6,327 +803 0.43% 643,206
2010-05-19 2010-05-17 101.661 5,524 +1,038 0.37% 561,573
2010-05-18 2010-05-14 108.014 4,486 -802 0.31% 484,552
2010-05-17 2010-05-13 99.543 5,288 +472 0.36% 526,381
2010-05-14 2010-05-12 88.953 4,816 -425 0.33% 428,397
2010-05-11 2010-05-07 81.540 5,241 +47 0.36% 427,352
2010-05-07 2010-05-05 84.717 5,194 -94 0.36% 440,021
2010-05-06 2010-05-04 91.071 5,288 -283 0.36% 481,583
2010-05-05 2010-05-03 81.540 5,571 -945 0.38% 454,261
2010-05-04 2010-04-30 84.717 6,516 -189 0.45% 552,017
2010-05-03 2010-04-29 80.481 6,705 -47 0.46% 539,627
2010-04-30 2010-04-28 84.717 6,752 -566 0.46% 572,010
2010-04-29 2010-04-27 84.717 7,318 +944 0.50% 619,960
2010-04-27 2010-04-23 85.776 6,374 +47 0.44% 546,737
2010-04-26 2010-04-22 82.599 6,327 +472 0.43% 522,605
2010-04-20 2010-04-16 84.717 5,855 +236 0.40% 496,019
2010-04-15 2010-04-13 83.658 5,619 -94 0.38% 470,075
2010-04-14 2010-04-12 82.599 5,713 +189 0.39% 471,889
2010-04-13 2010-04-09 85.776 5,524 +47 0.38% 473,827
2010-04-09 2010-04-07 88.953 5,477 +142 0.37% 487,195
2010-04-08 2010-04-01 88.953 5,335 +236 0.37% 474,564
2010-04-07 2010-03-31 91.071 5,099 -142 0.35% 464,370
2010-04-01 2010-03-30 95.307 5,241 -425 0.36% 499,503
2010-03-31 2010-03-29 95.307 5,666 +567 0.39% 540,008
2010-03-30 2010-03-26 92.130 5,099 -48 0.35% 469,770
2010-03-29 2010-03-25 87.894 5,147 +95 0.35% 452,390
2010-03-26 2010-03-24 90.012 5,052 +236 0.35% 454,740
2010-03-25 2010-03-23 83.658 4,816 -472 0.33% 402,898
2010-03-24 2010-03-22 83.658 5,288 +472 0.36% 442,384
2010-03-22 2010-03-18 85.776 4,816 -47 0.33% 413,098
2010-03-19 2010-03-17 84.717 4,863 -520 0.33% 411,979
2010-03-15 2010-03-11 79.422 5,383 -141 0.37% 427,530
2010-03-05 2010-03-03 74.127 5,524 +472 0.38% 409,480
2010-03-04 2010-03-02 72.010 5,052 -236 0.35% 363,792
2010-03-02 2010-02-26 74.127 5,288 +472 0.36% 391,986
2010-02-18 2010-02-12 77.304 4,816 +47 0.33% 372,298
2010-02-10 2010-02-08 74.127 4,769 -94 0.33% 353,514
2010-02-09 2010-02-05 75.186 4,863 -95 0.33% 365,632
2010-02-08 2010-02-04 79.422 4,958 -94 0.34% 393,776
2010-02-02 2010-01-29 79.422 5,052 +94 0.35% 401,241
2010-01-29 2010-01-27 79.422 4,958 +48 0.34% 393,776
2010-01-28 2010-01-26 79.422 4,910 +236 0.34% 389,963
2010-01-26 2010-01-22 82.599 4,674 -1,039 0.32% 386,069
2010-01-25 2010-01-21 82.599 5,713 -47 0.39% 471,889
2010-01-22 2010-01-20 87.894 5,760 +283 0.39% 506,269
2010-01-21 2010-01-19 80.481 5,477 +236 0.37% 440,796
2010-01-20 2010-01-18 78.363 5,241 +47 0.36% 410,702
2010-01-19 2010-01-15 78.363 5,194 +95 0.36% 407,019
2010-01-18 2010-01-14 79.422 5,099 +330 0.35% 404,974
2010-01-15 2010-01-13 80.481 4,769 -330 0.33% 383,815
2010-01-14 2010-01-12 84.717 5,099 -236 0.35% 431,973
2010-01-13 2010-01-11 78.363 5,335 +94 0.37% 418,068
2010-01-12 2010-01-08 68.833 5,241 +567 0.36% 360,752
2010-01-11 2010-01-07 69.892 4,674 -284 0.32% 326,673
2010-01-08 2010-01-06 66.715 4,958 -566 0.34% 330,772
2009-12-23 2009-12-21 58.243 5,524 -47 0.38% 321,734
2009-12-21 2009-12-17 58.243 5,571 +47 0.38% 324,472
2009-12-17 2009-12-15 63.538 5,524 +141 0.38% 350,983
2009-12-14 2009-12-10 62.479 5,383 +48 0.37% 336,324
2009-12-08 2009-12-04 65.656 5,335 +47 0.44% 350,273
2009-12-04 2009-12-02 61.420 5,288 +189 0.43% 324,788
2009-12-02 2009-11-30 58.243 5,099 -378 0.42% 296,981
2009-12-01 2009-11-27 57.184 5,477 -472 0.45% 313,197
2009-11-13 2009-11-11 65.656 5,949 -472 0.49% 390,586
2009-11-12 2009-11-10 63.538 6,421 -95 0.53% 407,976
2009-11-11 2009-11-09 63.538 6,516 -2,361 0.54% 414,012
2009-11-04 2009-11-02 65.656 8,877 -236 0.73% 582,826
2009-10-30 2009-10-28 67.774 9,113 +614 0.75% 617,622
2009-10-29 2009-10-27 69.892 8,499 -614 0.70% 594,009
2009-10-28 2009-10-23 67.774 9,113 +142 0.75% 617,622
2009-10-09 2009-10-07 65.656 8,971 -47 0.74% 588,998
2009-10-06 2009-10-02 67.774 9,018 +708 0.74% 611,183
2009-10-05 2009-09-30 61.420 8,310 +94 0.68% 510,399
2009-10-02 2009-09-29 63.538 8,216 -1,180 0.67% 522,027
2009-09-30 2009-09-28 58.243 9,396 -283 0.77% 547,251
2009-09-18 2009-09-16 60.361 9,679 +94 0.80% 584,233
2009-09-09 2009-09-07 62.479 9,585 +189 0.79% 598,860
2009-09-08 2009-09-04 60.361 9,396 -142 0.77% 567,151
2009-09-03 2009-09-01 58.243 9,538 -94 0.78% 555,522
2009-08-31 2009-08-27 59.302 9,632 +708 0.79% 571,197
2009-08-28 2009-08-26 60.361 8,924 -283 0.73% 538,661
2009-08-24 2009-08-20 58.243 9,207 +47 0.76% 536,243
2009-08-19 2009-08-17 59.302 9,160 +283 0.75% 543,206
2009-08-18 2009-08-14 60.361 8,877 -944 0.73% 535,824
2009-08-13 2009-08-11 62.479 9,821 -47 0.81% 613,605
2009-08-12 2009-08-10 63.538 9,868 -756 0.81% 626,991
2009-08-11 2009-08-07 63.538 10,624 +48 0.87% 675,026
2009-08-10 2009-08-06 65.656 10,576 -142 0.87% 694,375
2009-08-07 2009-08-05 64.597 10,718 +283 0.88% 692,348
2009-08-06 2009-08-04 67.774 10,435 -236 0.86% 707,218
2009-08-05 2009-08-03 70.951 10,671 -189 0.88% 757,114
2009-08-04 2009-07-31 66.715 10,860 -661 0.89% 724,522
2009-08-03 2009-07-30 57.184 11,521 +48 0.95% 658,817
2009-07-31 2009-07-29 58.243 11,473 +283 0.94% 668,222
2009-07-30 2009-07-28 62.479 11,190 +472 0.92% 699,138
2009-07-28 2009-07-24 59.302 10,718 +47 0.88% 635,599
2009-07-27 2009-07-23 58.243 10,671 -141 0.88% 621,511
2009-07-24 2009-07-22 59.302 10,812 +47 0.89% 641,173
2009-07-21 2009-07-17 61.420 10,765 +47 0.88% 661,185
2009-07-20 2009-07-16 61.420 10,718 +283 0.88% 658,298
2009-07-15 2009-07-13 54.007 10,435 -189 0.86% 563,565
2009-07-14 2009-07-10 56.125 10,624 -283 0.87% 596,273
2009-07-07 2009-07-03 55.066 10,907 -94 0.90% 600,606
2009-07-06 2009-07-02 56.125 11,001 -284 0.90% 617,432
2009-06-29 2009-06-25 65.656 11,285 -47 0.95% 740,925
2009-06-26 2009-06-24 62.479 11,332 +283 0.96% 708,010
2009-06-25 2009-06-23 61.420 11,049 +95 0.93% 678,628
2009-06-24 2009-06-22 64.597 10,954 -95 0.92% 707,593
2009-06-23 2009-06-19 60.361 11,049 +473 0.93% 666,928
2009-06-22 2009-06-18 64.597 10,576 -95 0.89% 683,176
2009-06-18 2009-06-16 74.127 10,671 +1,369 0.90% 791,014
2009-06-17 2009-06-15 68.833 9,302 +189 0.79% 640,281
2009-06-16 2009-06-12 64.597 9,113 +1,039 0.77% 588,671
2009-06-15 2009-06-11 66.715 8,074 -142 0.68% 538,655
2009-06-12 2009-06-10 66.715 8,216 -47 0.69% 548,128
2009-06-11 2009-06-09 67.774 8,263 -661 0.70% 560,014
2009-06-10 2009-06-08 72.010 8,924 +756 0.75% 642,613
2009-06-09 2009-06-05 68.833 8,168 -425 0.69% 562,225
2009-06-08 2009-06-04 68.833 8,593 +94 0.73% 591,479
2009-06-04 2009-06-02 73.069 8,499 +1,086 0.72% 621,009
2009-06-03 2009-06-01 77.304 7,413 +756 0.67% 573,057
2009-06-02 2009-05-29 78.363 6,657 +755 0.60% 521,665
2009-06-01 2009-05-27 78.363 5,902 -4,249 0.54% 462,500
2009-05-29 2009-05-26 69.892 10,151 +141 0.92% 709,470
2009-05-27 2009-05-25 68.833 10,010 -2,833 0.91% 689,015
2009-05-25 2009-05-21 67.774 12,843 -2,124 1.27% 870,417
2009-05-22 2009-05-20 63.538 14,967 +2,124 1.48% 950,971
2009-05-12 2009-05-08 48.712 12,843 -2,408 1.27% 625,613
2009-04-30 2009-04-28 42.359 15,251 +1,417 1.50% 646,010
2009-04-23 2009-04-21 46.171 13,834 -850 1.36% 638,727
2009-04-22 2009-04-20 46.594 14,684 +850 1.45% 684,192
2009-04-02 2009-03-31 45.112 13,834 +2,361 1.36% 624,077
2009-03-23 2009-03-19 43.206 11,473 +236 1.13% 495,699
2009-03-03 2009-02-27 45.324 11,237 -44,950 1.11% 509,302
2009-02-17 2009-02-13 45.535 56,187 +44,950 5.54% 2,558,500
2009-02-03 2009-01-30 39.182 11,237 +472 1.29% 440,284
2009-01-13 2009-01-09 58.243 10,765 -3,778 1.23% 626,986
2009-01-08 2009-01-06 44.476 14,543 +662 1.67% 646,821
2009-01-02 2008-12-29 40.241 13,881 -142 1.59% 558,580
2008-12-23 2008-12-19 45.535 14,023 -9,443 1.61% 638,544
2008-12-17 2008-12-15 44.476 23,466 +236 2.69% 1,043,685
2008-11-19 2008-11-17 52.948 23,230 -945 2.66% 1,229,986
2008-11-14 2008-11-12 42.359 24,175 +1,134 2.77% 1,024,018
2008-11-11 2008-11-07 43.418 23,041 +1,274 2.64% 1,000,383
2008-11-04 2008-10-31 46.594 21,767 +378 2.49% 1,014,220
2008-10-21 2008-10-17 43.418 21,389 +17,423 2.45% 928,657
2008-09-02 2008-08-29 86.835 3,966 -3,966 0.45% 344,388
2008-08-19 2008-08-15 86.835 7,932 +3,966 0.91% 688,775
2008-08-14 2008-08-12 114.368 3,966 +47 0.45% 453,584
2008-08-13 2008-08-11 124.958 3,919 -189 0.67% 489,709
2008-08-12 2008-08-08 139.783 4,108 +189 0.71% 574,229
2008-08-05 2008-08-01 144.019 3,919 -94 0.67% 564,411
2008-08-04 2008-07-31 150.373 4,013 +2,360 0.69% 603,446
2008-07-09 2008-07-07 126.224 1,653 -122 0.28% 208,648
2008-05-09 2008-05-07 155.808 1,775 +152 0.28% 276,559
2008-04-09 2008-04-07 136.085 1,623 -50 0.26% 220,866
2008-03-31 2008-03-27 165.669 1,673 +152 0.27% 277,164
2008-03-20 2008-03-18 145.946 1,521 -102 0.24% 221,985
2008-03-04 2008-02-29 203.142 1,623 -101 0.26% 329,699
2008-02-20 2008-02-18 311.615 1,724 +101 0.33% 537,225
2007-12-27 2007-12-20 230.753 1,623 +102 0.31% 374,513
2007-12-12 2007-12-10 236.670 1,521 +101 0.29% 359,975
2007-11-13 2007-11-09 337.255 1,420 +51 0.27% 478,902
2007-11-12 2007-11-08 333.310 1,369 +51 0.26% 456,302
2007-11-08 2007-11-06 355.005 1,318 -51 0.25% 467,897
2007-11-07 2007-11-05 333.310 1,369 -152 0.26% 456,302
2007-11-06 2007-11-02 364.866 1,521 -51 0.29% 554,962
2007-10-31 2007-10-29 394.450 1,572 -507 0.30% 620,075
2007-10-25 2007-10-23 335.282 2,079 -203 0.40% 697,052
2007-10-11 2007-10-09 418.117 2,282 +507 0.44% 954,143
2007-10-05 2007-10-03 414.172 1,775 +254 0.34% 735,156
2007-09-25 2007-09-21 455.590 1,521 -355 0.33% 692,952
2007-09-19 2007-09-17 457.562 1,876 -101 0.41% 858,386
2007-09-13 2007-09-11 453.617 1,977 +354 0.43% 896,802
2007-08-28 2007-08-24 469.395 1,623 -1 0.35% 761,829
2007-08-24 2007-08-22 433.895 1,624 +101 0.35% 704,645
2007-08-22 2007-08-20 451.645 1,523 +102 0.33% 687,856
2007-08-08 2007-08-06 522.646 1,421 +760 0.31% 742,680
2007-08-06 2007-08-02 650.842 661 -50 0.14% 430,207
2007-08-02 2007-07-31 769.177 711 +50 0.15% 546,885
2007-07-31 2007-07-27 650.842 661 -253 0.14% 430,207
2007-07-30 2007-07-26 522.646 914 -457 0.20% 477,699
2007-07-27 2007-07-25 552.230 1,371 -253 0.30% 757,107
2007-07-25 2007-07-23 532.507 1,624 -101 0.35% 864,792
2007-07-24 2007-07-20 571.952 1,725 +457 0.38% 986,618
2007-07-23 2007-07-19 562.091 1,268 +203 0.41% 712,732
2007-07-19 2007-07-17 611.397 1,065 -50 0.35% 651,138
2007-07-18 2007-07-16 650.842 1,115 +50 0.36% 725,689
2007-07-17 2007-07-13 479.257 1,065 +203 0.35% 510,408
2007-07-12 2007-07-10 475.312 862 -101 0.28% 409,719
2007-07-11 2007-07-09 457.562 963 -152 0.31% 440,632
2007-07-10 2007-07-06 392.478 1,115 +152 0.36% 437,613
2007-06-27 2007-06-25 443.756 963 -913 0.31% 427,337
2007-06-26 2007-06-22 427.321 1,876 0.61% 801,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top