History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,096,280 | +0 | 0.24% | 149,094 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,096,280 | +0 | 0.24% | 146,902 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,096,280 | +0 | 0.24% | 151,287 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,096,280 | +0 | 0.24% | 151,287 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,096,280 | +0 | 0.24% | 155,672 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,096,280 | +0 | 0.24% | 157,864 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,096,280 | +0 | 0.24% | 162,249 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,096,280 | +0 | 0.24% | 162,249 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,096,280 | +0 | 0.24% | 157,864 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,096,280 | +0 | 0.24% | 163,346 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,096,280 | +0 | 0.24% | 156,768 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,096,280 | +0 | 0.24% | 160,057 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,096,280 | +0 | 0.24% | 171,020 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,096,280 | +0 | 0.24% | 178,694 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,096,280 | +0 | 0.24% | 171,020 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,096,280 | +0 | 0.24% | 171,020 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,096,280 | +0 | 0.24% | 173,212 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,096,280 | +0 | 0.24% | 173,212 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,096,280 | +0 | 0.24% | 168,827 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,096,280 | +0 | 0.24% | 178,694 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,096,280 | +0 | 0.24% | 174,309 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,096,280 | +0 | 0.24% | 180,886 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,096,280 | +0 | 0.24% | 175,405 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,096,280 | +0 | 0.24% | 173,212 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,096,280 | +0 | 0.24% | 179,790 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,096,280 | +0 | 0.24% | 174,309 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,096,280 | +0 | 0.24% | 168,827 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,096,280 | +0 | 0.24% | 194,042 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,096,280 | +0 | 0.24% | 188,560 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,096,280 | +0 | 0.24% | 196,234 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,096,280 | +0 | 0.24% | 188,560 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,096,280 | +0 | 0.24% | 174,309 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,096,280 | +0 | 0.24% | 178,694 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,096,280 | +0 | 0.24% | 179,790 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,096,280 | +0 | 0.24% | 178,694 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,096,280 | +0 | 0.24% | 176,501 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,096,280 | +0 | 0.24% | 162,249 |
| 2025-07-08 | 2025-07-04 | 0.163 | 1,096,280 | +0 | 0.24% | 178,694 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,096,280 | +0 | 0.24% | 195,138 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,096,280 | +0 | 0.24% | 181,982 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,096,280 | +0 | 0.24% | 191,849 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,096,280 | +0 | 0.24% | 213,775 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,096,280 | +0 | 0.24% | 196,234 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,096,280 | +0 | 0.24% | 210,486 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,096,280 | +0 | 0.24% | 166,635 |
| 2025-06-24 | 2025-06-20 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-06-20 | 2025-06-18 | 0.167 | 1,096,280 | +0 | 0.24% | 183,079 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,096,280 | +0 | 0.24% | 173,212 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,096,280 | +0 | 0.24% | 185,271 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,096,280 | +0 | 0.24% | 162,249 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,096,280 | +0 | 0.24% | 172,116 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,096,280 | +0 | 0.24% | 149,094 |
| 2025-06-12 | 2025-06-10 | 0.137 | 1,096,280 | +0 | 0.24% | 150,190 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,096,280 | +0 | 0.24% | 149,094 |
| 2025-06-10 | 2025-06-06 | 0.131 | 1,096,280 | +0 | 0.24% | 143,613 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,096,280 | +0 | 0.24% | 143,613 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,096,280 | +0 | 0.24% | 142,516 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,096,280 | +0 | 0.24% | 142,516 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,096,280 | +0 | 0.24% | 142,516 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,096,280 | +0 | 0.24% | 144,709 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,096,280 | +0 | 0.24% | 161,153 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,096,280 | +0 | 0.24% | 141,420 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,096,280 | +0 | 0.24% | 142,516 |
| 2025-05-26 | 2025-05-22 | 0.131 | 1,096,280 | +0 | 0.24% | 143,613 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,096,280 | +0 | 0.24% | 150,190 |
| 2025-05-22 | 2025-05-20 | 0.136 | 1,096,280 | +0 | 0.24% | 149,094 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,096,280 | +0 | 0.24% | 149,094 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-05-15 | 2025-05-13 | 0.148 | 1,096,280 | +0 | 0.24% | 162,249 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,096,280 | +0 | 0.24% | 160,057 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,096,280 | +0 | 0.24% | 142,516 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,096,280 | +0 | 0.24% | 144,709 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,096,280 | +0 | 0.24% | 144,709 |
| 2025-05-02 | 2025-04-29 | 0.145 | 1,096,280 | +0 | 0.24% | 158,961 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,096,280 | +0 | 0.24% | 143,613 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,096,280 | +0 | 0.24% | 153,479 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-04-17 | 2025-04-15 | 0.143 | 1,096,280 | +0 | 0.24% | 156,768 |
| 2025-04-16 | 2025-04-14 | 0.143 | 1,096,280 | +0 | 0.24% | 156,768 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,096,280 | +0 | 0.24% | 140,324 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,096,280 | +0 | 0.24% | 140,324 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,096,280 | +0 | 0.24% | 127,168 |
| 2025-04-10 | 2025-04-08 | 0.111 | 1,096,280 | +0 | 0.24% | 121,687 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,096,280 | +0 | 0.24% | 115,109 |
| 2025-04-08 | 2025-04-03 | 0.138 | 1,096,280 | +0 | 0.24% | 151,287 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-04-03 | 2025-04-01 | 0.135 | 1,096,280 | +0 | 0.24% | 147,998 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,096,280 | +0 | 0.24% | 139,228 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,096,280 | +0 | 0.24% | 160,057 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,096,280 | +0 | 0.24% | 164,442 |
| 2025-03-27 | 2025-03-25 | 0.149 | 1,096,280 | +0 | 0.24% | 163,346 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,096,280 | +0 | 0.24% | 167,731 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,096,280 | +0 | 0.24% | 167,731 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,096,280 | +0 | 0.24% | 167,731 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-03-19 | 2025-03-17 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-03-18 | 2025-03-14 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,096,280 | +0 | 0.24% | 168,827 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,096,280 | +0 | 0.24% | 173,212 |
| 2025-03-13 | 2025-03-11 | 0.153 | 1,096,280 | +0 | 0.24% | 167,731 |
| 2025-03-12 | 2025-03-10 | 0.152 | 1,096,280 | +0 | 0.24% | 166,635 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,096,280 | +0 | 0.24% | 171,020 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,096,280 | +0 | 0.24% | 180,886 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,096,280 | +0 | 0.24% | 184,175 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,096,280 | +0 | 0.24% | 183,079 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,096,280 | +0 | 0.24% | 169,923 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,096,280 | +0 | 0.24% | 168,827 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,096,280 | +0 | 0.24% | 175,405 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,096,280 | +0 | 0.24% | 175,405 |
| 2025-02-27 | 2025-02-25 | 0.160 | 1,096,280 | +0 | 0.24% | 175,405 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,096,280 | +0 | 0.24% | 174,309 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,096,280 | +0 | 0.24% | 179,790 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,096,280 | -90,000 | 0.24% | 203,908 |
| 2025-02-04 | 2025-01-28 | 0.165 | 1,186,280 | -20,000 | 0.26% | 195,736 |
| 2025-01-02 | 2024-12-27 | 0.139 | 1,206,280 | -10,000 | 0.27% | 167,673 |
| 2024-12-19 | 2024-12-17 | 0.151 | 1,216,280 | +180,000 | 0.27% | 183,658 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,036,280 | +100,000 | 0.23% | 202,075 |
| 2024-11-07 | 2024-11-05 | 0.202 | 936,280 | -20,000 | 0.21% | 189,129 |
| 2024-10-23 | 2024-10-21 | 0.265 | 956,280 | -90,000 | 0.21% | 253,414 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,046,280 | +90,000 | 0.23% | 298,190 |
| 2024-10-15 | 2024-10-10 | 0.285 | 956,280 | +10,000 | 0.21% | 272,540 |
| 2024-10-09 | 2024-10-07 | 0.440 | 946,280 | -10,000 | 0.21% | 416,363 |
| 2024-10-08 | 2024-10-04 | 0.365 | 956,280 | +140,000 | 0.21% | 349,042 |
| 2024-10-07 | 2024-10-03 | 0.590 | 816,280 | +120,000 | 0.18% | 481,605 |
| 2024-10-04 | 2024-10-02 | 0.400 | 696,280 | -126,000 | 0.15% | 278,512 |
| 2024-06-11 | 2024-06-06 | 0.153 | 822,280 | +70,000 | 0.20% | 125,809 |
| 2024-05-30 | 2024-05-28 | 0.142 | 752,280 | +530,000 | 0.18% | 106,824 |
| 2024-05-24 | 2024-05-22 | 0.186 | 222,280 | -320,000 | 0.05% | 41,344 |
| 2024-03-15 | 2024-03-13 | 0.099 | 542,280 | +320,000 | 0.13% | 53,686 |
| 2024-01-22 | 2024-01-18 | 0.107 | 222,280 | -50,000 | 0.05% | 23,784 |
| 2022-12-29 | 2022-12-23 | 0.160 | 272,280 | -68,000 | 0.06% | 43,565 |
| 2022-04-11 | 2022-04-07 | 0.241 | 340,280 | +60,000 | 0.08% | 82,007 |
| 2021-10-07 | 2021-10-05 | 0.310 | 280,280 | -50,000 | 0.08% | 86,887 |
| 2020-10-19 | 2020-10-15 | 0.520 | 330,280 | +20,000 | 0.10% | 171,746 |
| 2020-10-06 | 2020-09-30 | 0.405 | 310,280 | -40,000 | 0.10% | 125,663 |
| 2020-09-28 | 2020-09-24 | 0.310 | 350,280 | -50,000 | 0.13% | 108,587 |
| 2020-09-24 | 2020-09-22 | 0.250 | 400,280 | -60,000 | 0.15% | 100,070 |
| 2020-09-23 | 2020-09-21 | 0.229 | 460,280 | -50,000 | 0.17% | 105,404 |
| 2020-08-20 | 2020-08-18 | 0.190 | 510,280 | -38,000 | 0.19% | 96,953 |
| 2020-07-23 | 2020-07-21 | 0.156 | 548,280 | -24,000 | 0.20% | 85,532 |
| 2020-07-17 | 2020-07-15 | 0.170 | 572,280 | +100,000 | 0.21% | 97,288 |
| 2020-07-10 | 2020-07-08 | 0.180 | 472,280 | +20,000 | 0.17% | 85,010 |
| 2020-06-09 | 2020-06-05 | 0.290 | 452,280 | +40,000 | 0.16% | 131,161 |
| 2020-06-08 | 2020-06-04 | 0.310 | 412,280 | +18,000 | 0.15% | 127,807 |
| 2020-06-05 | 2020-06-03 | 0.300 | 394,280 | +6,000 | 0.14% | 118,284 |
| 2020-05-19 | 2020-05-15 | 0.230 | 388,280 | +12,000 | 0.14% | 89,304 |
| 2020-05-14 | 2020-05-12 | 0.260 | 376,280 | +4,000 | 0.14% | 97,833 |
| 2020-03-10 | 2020-03-06 | 0.240 | 372,280 | -20,000 | 0.14% | 89,347 |
| 2019-08-27 | 2019-08-23 | 0.310 | 392,280 | -40,000 | 0.14% | 121,607 |
| 2019-07-30 | 2019-07-26 | 0.400 | 432,280 | +40,000 | 0.16% | 172,912 |
| 2019-07-25 | 2019-07-23 | 0.280 | 392,280 | -16,000 | 0.14% | 109,838 |
| 2019-06-21 | 2019-06-19 | 0.320 | 408,280 | -44,000 | 0.15% | 130,650 |
| 2018-12-07 | 2018-12-05 | 0.440 | 452,280 | +136,000 | 0.16% | 199,003 |
| 2018-07-13 | 2018-07-11 | 0.850 | 316,280 | -4,000 | 0.11% | 268,838 |
| 2018-06-15 | 2018-06-13 | 0.970 | 320,280 | +18,000 | 0.12% | 310,672 |
| 2018-04-26 | 2018-04-24 | 1.070 | 302,280 | -18,000 | 0.11% | 323,440 |
| 2018-04-18 | 2018-04-16 | 1.150 | 320,280 | -6,000 | 0.12% | 368,322 |
| 2018-04-16 | 2018-04-12 | 1.050 | 326,280 | -14,000 | 0.12% | 342,594 |
| 2018-04-13 | 2018-04-11 | 1.080 | 340,280 | +20,000 | 0.12% | 367,502 |
| 2018-04-09 | 2018-04-04 | 0.880 | 320,280 | -10,000 | 0.12% | 281,846 |
| 2018-04-03 | 2018-03-28 | 0.940 | 330,280 | +10,000 | 0.12% | 310,463 |
| 2018-03-26 | 2018-03-22 | 1.140 | 320,280 | -40,000 | 0.12% | 365,119 |
| 2018-03-23 | 2018-03-21 | 1.160 | 360,280 | +20,000 | 0.13% | 417,925 |
| 2018-03-22 | 2018-03-20 | 1.090 | 340,280 | -60,000 | 0.12% | 370,905 |
| 2018-03-21 | 2018-03-19 | 1.130 | 400,280 | +44,000 | 0.15% | 452,316 |
| 2018-03-20 | 2018-03-16 | 0.920 | 356,280 | +80,000 | 0.13% | 327,778 |
| 2018-03-13 | 2018-03-09 | 0.780 | 276,280 | -108,000 | 0.10% | 215,498 |
| 2018-03-09 | 2018-03-07 | 0.730 | 384,280 | -240,000 | 0.14% | 280,524 |
| 2018-03-08 | 2018-03-06 | 0.780 | 624,280 | +340,000 | 0.23% | 486,938 |
| 2018-02-14 | 2018-02-12 | 0.530 | 284,280 | -40,000 | 0.10% | 150,668 |
| 2018-02-13 | 2018-02-09 | 0.510 | 324,280 | -2,000 | 0.12% | 165,383 |
| 2018-02-01 | 2018-01-30 | 0.540 | 326,280 | -40,000 | 0.12% | 176,191 |
| 2018-01-29 | 2018-01-25 | 0.540 | 366,280 | +40,000 | 0.13% | 197,791 |
| 2018-01-24 | 2018-01-22 | 0.500 | 326,280 | -8,000 | 0.12% | 163,140 |
| 2018-01-12 | 2018-01-10 | 0.450 | 334,280 | -220,000 | 0.12% | 150,426 |
| 2018-01-10 | 2018-01-08 | 0.420 | 554,280 | +20,000 | 0.20% | 232,798 |
| 2018-01-08 | 2018-01-04 | 0.430 | 534,280 | +100,000 | 0.19% | 229,740 |
| 2018-01-05 | 2018-01-03 | 0.430 | 434,280 | +40,000 | 0.16% | 186,740 |
| 2018-01-02 | 2017-12-28 | 0.460 | 394,280 | -40,000 | 0.14% | 181,369 |
| 2017-12-04 | 2017-11-30 | 0.500 | 434,280 | -80,000 | 0.16% | 217,140 |
| 2017-11-30 | 2017-11-28 | 0.520 | 514,280 | -3,200 | 0.19% | 267,426 |
| 2017-10-24 | 2017-10-20 | 0.570 | 517,480 | +40,000 | 0.19% | 294,964 |
| 2017-10-19 | 2017-10-17 | 0.600 | 477,480 | +40,000 | 0.17% | 286,488 |
| 2017-10-16 | 2017-10-12 | 0.590 | 437,480 | -20,000 | 0.16% | 258,113 |
| 2017-10-13 | 2017-10-11 | 0.580 | 457,480 | -30,000 | 0.17% | 265,338 |
| 2017-10-12 | 2017-10-10 | 0.620 | 487,480 | +34,000 | 0.18% | 302,238 |
| 2017-10-11 | 2017-10-09 | 0.680 | 453,480 | -40,000 | 0.16% | 308,366 |
| 2017-10-10 | 2017-10-06 | 0.590 | 493,480 | +30,000 | 0.18% | 291,153 |
| 2017-09-22 | 2017-09-20 | 0.550 | 463,480 | +40,000 | 0.17% | 254,914 |
| 2017-09-15 | 2017-09-13 | 0.540 | 423,480 | +20,000 | 0.15% | 228,679 |
| 2017-09-14 | 2017-09-12 | 0.550 | 403,480 | -26,000 | 0.15% | 221,914 |
| 2017-08-02 | 2017-07-31 | 0.600 | 429,480 | +26,000 | 0.16% | 257,688 |
| 2017-07-27 | 2017-07-25 | 0.580 | 403,480 | -40,000 | 0.15% | 234,018 |
| 2017-07-21 | 2017-07-19 | 0.560 | 443,480 | +40,000 | 0.16% | 248,349 |
| 2017-07-18 | 2017-07-14 | 0.590 | 403,480 | -20,000 | 0.15% | 238,053 |
| 2017-07-17 | 2017-07-13 | 0.610 | 423,480 | -50,000 | 0.15% | 258,323 |
| 2017-07-10 | 2017-07-06 | 0.610 | 473,480 | +70,000 | 0.17% | 288,823 |
| 2017-07-06 | 2017-07-04 | 0.590 | 403,480 | +26,000 | 0.15% | 238,053 |
| 2017-07-04 | 2017-06-30 | 0.750 | 377,480 | -212,000 | 0.14% | 283,110 |
| 2017-07-03 | 2017-06-29 | 0.710 | 589,480 | +152,000 | 0.21% | 418,531 |
| 2017-06-30 | 2017-06-28 | 0.500 | 437,480 | +60,000 | 0.16% | 218,740 |
| 2017-06-29 | 2017-06-27 | 0.730 | 377,480 | +40,000 | 0.14% | 275,560 |
| 2017-06-19 | 2017-06-15 | 1.780 | 337,480 | -18,000 | 0.12% | 600,714 |
| 2017-05-31 | 2017-05-26 | 1.750 | 355,480 | -6,000 | 0.13% | 622,090 |
| 2017-05-19 | 2017-05-17 | 1.610 | 361,480 | +6,000 | 0.13% | 581,983 |
| 2017-05-17 | 2017-05-15 | 1.770 | 355,480 | -8,000 | 0.13% | 629,200 |
| 2017-04-06 | 2017-04-03 | 1.880 | 363,480 | +8,000 | 0.13% | 683,342 |
| 2017-04-05 | 2017-03-31 | 2.000 | 355,480 | -8,000 | 0.13% | 710,960 |
| 2017-03-29 | 2017-03-27 | 1.840 | 363,480 | -8,000 | 0.13% | 668,803 |
| 2017-03-28 | 2017-03-24 | 1.860 | 371,480 | +8,000 | 0.13% | 690,953 |
| 2017-03-27 | 2017-03-23 | 1.910 | 363,480 | +50,000 | 0.13% | 694,247 |
| 2017-03-23 | 2017-03-21 | 1.870 | 313,480 | +54,000 | 0.11% | 586,208 |
| 2017-03-21 | 2017-03-17 | 2.060 | 259,480 | +800 | 0.09% | 534,529 |
| 2017-03-20 | 2017-03-16 | 2.110 | 258,680 | -22,000 | 0.09% | 545,815 |
| 2017-03-16 | 2017-03-14 | 2.120 | 280,680 | +8,000 | 0.10% | 595,042 |
| 2017-03-15 | 2017-03-13 | 2.080 | 272,680 | +30,600 | 0.10% | 567,174 |
| 2017-03-08 | 2017-03-06 | 2.190 | 242,080 | +8,000 | 0.35% | 530,155 |
| 2017-03-07 | 2017-03-03 | 2.070 | 234,080 | -8,000 | 0.34% | 484,546 |
| 2017-03-03 | 2017-03-01 | 2.050 | 242,080 | -12,000 | 0.35% | 496,264 |
| 2017-03-02 | 2017-02-28 | 2.040 | 254,080 | +2,000 | 0.37% | 518,323 |
| 2017-03-01 | 2017-02-27 | 2.070 | 252,080 | -3,600 | 0.37% | 521,806 |
| 2017-02-27 | 2017-02-23 | 2.040 | 255,680 | -50,000 | 0.37% | 521,587 |
| 2017-02-24 | 2017-02-22 | 2.040 | 305,680 | -4,000 | 0.44% | 623,587 |
| 2017-02-21 | 2017-02-17 | 2.140 | 309,680 | -8,000 | 0.45% | 662,715 |
| 2017-02-13 | 2017-02-09 | 2.100 | 317,680 | -6,800 | 0.46% | 667,128 |
| 2017-02-10 | 2017-02-08 | 2.067 | 324,480 | -144,800 | 0.47% | 670,862 |
| 2017-02-09 | 2017-02-07 | 2.095 | 469,280 | -45,963 | 0.68% | 983,059 |
| 2017-02-08 | 2017-02-06 | 2.049 | 515,243 | +4,391 | 0.68% | 1,055,879 |
| 2017-02-07 | 2017-02-03 | 2.095 | 510,852 | +109,795 | 0.68% | 1,070,145 |
| 2017-02-06 | 2017-02-02 | 2.095 | 401,057 | +43,918 | 0.53% | 840,144 |
| 2017-01-24 | 2017-01-20 | 2.095 | 357,139 | +878 | 0.47% | 748,143 |
| 2017-01-19 | 2017-01-17 | 2.095 | 356,261 | +10,979 | 0.47% | 746,304 |
| 2017-01-18 | 2017-01-16 | 2.095 | 345,282 | +43,918 | 0.46% | 723,305 |
| 2017-01-11 | 2017-01-09 | 2.186 | 301,364 | +10,980 | 0.40% | 658,752 |
| 2016-12-30 | 2016-12-28 | 2.323 | 290,384 | +11,857 | 0.38% | 674,423 |
| 2016-12-22 | 2016-12-20 | 2.277 | 278,527 | -4,391 | 0.37% | 634,201 |
| 2016-12-20 | 2016-12-16 | 2.459 | 282,918 | +4,391 | 0.37% | 695,735 |
| 2016-12-19 | 2016-12-15 | 2.505 | 278,527 | +10,980 | 0.37% | 697,621 |
| 2016-12-15 | 2016-12-13 | 2.550 | 267,547 | +3,953 | 0.35% | 682,304 |
| 2016-12-14 | 2016-12-12 | 2.550 | 263,594 | +14,932 | 0.35% | 672,223 |
| 2016-12-13 | 2016-12-09 | 2.732 | 248,662 | -7,027 | 0.33% | 679,439 |
| 2016-12-09 | 2016-12-07 | 2.641 | 255,689 | -19,763 | 0.34% | 675,351 |
| 2016-12-08 | 2016-12-06 | 2.641 | 275,452 | +16,249 | 0.36% | 727,551 |
| 2016-12-07 | 2016-12-05 | 2.732 | 259,203 | -10,979 | 0.34% | 708,241 |
| 2016-12-06 | 2016-12-02 | 3.097 | 270,182 | +77,295 | 0.36% | 836,672 |
| 2016-12-05 | 2016-12-01 | 3.461 | 192,887 | +87,836 | 0.26% | 667,584 |
| 2016-12-02 | 2016-11-30 | 4.326 | 105,051 | -43,479 | 0.14% | 454,479 |
| 2016-12-01 | 2016-11-29 | 5.419 | 148,530 | +8,344 | 0.20% | 804,916 |
| 2016-11-30 | 2016-11-28 | 5.920 | 140,186 | +67,634 | 0.19% | 829,923 |
| 2016-11-29 | 2016-11-25 | 4.782 | 72,552 | -65,877 | 0.10% | 346,919 |
| 2016-11-25 | 2016-11-23 | 4.600 | 138,429 | -2,196 | 0.20% | 636,705 |
| 2016-11-24 | 2016-11-22 | 4.463 | 140,625 | +38,648 | 0.20% | 627,593 |
| 2016-11-23 | 2016-11-21 | 5.374 | 101,977 | -68,951 | 0.15% | 547,992 |
| 2016-11-22 | 2016-11-18 | 4.873 | 170,928 | -29,864 | 0.25% | 832,888 |
| 2016-11-21 | 2016-11-17 | 3.461 | 200,792 | -8,784 | 0.29% | 694,944 |
| 2016-11-18 | 2016-11-16 | 3.643 | 209,576 | -21,959 | 0.30% | 763,521 |
| 2016-11-17 | 2016-11-15 | 3.643 | 231,535 | -35,134 | 0.34% | 843,522 |
| 2016-11-16 | 2016-11-14 | 2.823 | 266,669 | -23,276 | 0.39% | 752,929 |
| 2016-11-09 | 2016-11-07 | 3.552 | 289,945 | -32,938 | 0.42% | 1,029,911 |
| 2016-10-05 | 2016-10-03 | 3.552 | 322,883 | -9,223 | 0.47% | 1,146,910 |
| 2016-09-28 | 2016-09-26 | 3.370 | 332,106 | +9,223 | 0.48% | 1,119,175 |
| 2016-08-25 | 2016-08-23 | 3.324 | 322,883 | -17,568 | 0.47% | 1,073,390 |
| 2016-08-19 | 2016-08-17 | 3.415 | 340,451 | -28,985 | 0.50% | 1,162,801 |
| 2016-08-18 | 2016-08-16 | 3.233 | 369,436 | -2,196 | 0.54% | 1,194,503 |
| 2016-08-03 | 2016-07-29 | 3.051 | 371,632 | -19,324 | 0.54% | 1,133,907 |
| 2016-07-28 | 2016-07-26 | 3.188 | 390,956 | +48,310 | 0.57% | 1,246,280 |
| 2016-07-18 | 2016-07-14 | 3.188 | 342,646 | -4,392 | 0.50% | 1,092,278 |
| 2016-07-12 | 2016-07-08 | 3.370 | 347,038 | -10,980 | 0.50% | 1,169,495 |
| 2016-05-16 | 2016-05-12 | 3.507 | 358,018 | -1,317 | 0.52% | 1,255,409 |
| 2016-05-10 | 2016-05-06 | 3.507 | 359,335 | +1,317 | 0.52% | 1,260,027 |
| 2016-04-25 | 2016-04-21 | 3.598 | 358,018 | -18,006 | 0.52% | 1,288,017 |
| 2016-04-22 | 2016-04-20 | 3.507 | 376,024 | -132 | 0.55% | 1,318,548 |
| 2016-04-20 | 2016-04-18 | 3.598 | 376,156 | +18,885 | 0.55% | 1,353,271 |
| 2016-04-15 | 2016-04-13 | 3.689 | 357,271 | +3,074 | 0.52% | 1,317,870 |
| 2016-04-05 | 2016-03-31 | 3.780 | 354,197 | -58,410 | 0.52% | 1,338,791 |
| 2016-03-31 | 2016-03-29 | 3.780 | 412,607 | +10,979 | 0.60% | 1,559,568 |
| 2016-03-29 | 2016-03-23 | 3.643 | 401,628 | -3,953 | 0.58% | 1,463,200 |
| 2016-03-24 | 2016-03-22 | 3.825 | 405,581 | -21,519 | 0.59% | 1,551,481 |
| 2016-03-23 | 2016-03-21 | 3.780 | 427,100 | +10,540 | 0.62% | 1,614,349 |
| 2016-03-21 | 2016-03-17 | 3.780 | 416,560 | -26,351 | 0.61% | 1,574,510 |
| 2016-03-18 | 2016-03-16 | 3.734 | 442,911 | -2,196 | 0.64% | 1,653,941 |
| 2016-03-14 | 2016-03-10 | 3.871 | 445,107 | +4,392 | 0.65% | 1,722,951 |
| 2016-03-11 | 2016-03-09 | 3.962 | 440,715 | +4,392 | 0.64% | 1,746,091 |
| 2016-03-08 | 2016-03-04 | 4.099 | 436,323 | -28,547 | 0.63% | 1,788,300 |
| 2016-03-07 | 2016-03-03 | 4.053 | 464,870 | +6,588 | 0.68% | 1,884,131 |
| 2016-03-04 | 2016-03-02 | 4.144 | 458,282 | +19,763 | 0.67% | 1,899,170 |
| 2016-02-29 | 2016-02-25 | 3.916 | 438,519 | +6,588 | 0.64% | 1,717,420 |
| 2016-02-26 | 2016-02-24 | 4.235 | 431,931 | -39,526 | 0.63% | 1,829,309 |
| 2016-02-25 | 2016-02-23 | 3.780 | 471,457 | +13,175 | 0.69% | 1,782,009 |
| 2016-02-24 | 2016-02-22 | 3.825 | 458,282 | -18,885 | 0.67% | 1,753,080 |
| 2016-02-19 | 2016-02-17 | 3.415 | 477,167 | +43,918 | 0.69% | 1,629,751 |
| 2016-02-18 | 2016-02-16 | 3.279 | 433,249 | +7,905 | 0.63% | 1,420,560 |
| 2016-02-15 | 2016-02-11 | 3.188 | 425,344 | +4,392 | 0.62% | 1,355,901 |
| 2016-02-11 | 2016-02-04 | 3.552 | 420,952 | -2,196 | 0.61% | 1,495,260 |
| 2016-02-05 | 2016-02-03 | 3.552 | 423,148 | -878 | 0.62% | 1,503,061 |
| 2016-02-04 | 2016-02-02 | 3.780 | 424,026 | +5,709 | 0.62% | 1,602,730 |
| 2016-02-03 | 2016-02-01 | 3.233 | 418,317 | -3,513 | 0.61% | 1,352,551 |
| 2016-02-02 | 2016-01-29 | 3.142 | 421,830 | +3,952 | 0.61% | 1,325,489 |
| 2016-01-27 | 2016-01-25 | 3.233 | 417,878 | -3,074 | 0.61% | 1,351,131 |
| 2016-01-21 | 2016-01-19 | 3.370 | 420,952 | +3,514 | 0.61% | 1,418,580 |
| 2016-01-19 | 2016-01-15 | 3.324 | 417,438 | -2,196 | 0.61% | 1,387,728 |
| 2016-01-15 | 2016-01-13 | 3.552 | 419,634 | +2,635 | 0.61% | 1,490,579 |
| 2016-01-14 | 2016-01-12 | 3.415 | 416,999 | +32,060 | 0.61% | 1,424,249 |
| 2016-01-13 | 2016-01-11 | 4.144 | 384,939 | +878 | 0.56% | 1,595,229 |
| 2016-01-12 | 2016-01-08 | 4.554 | 384,061 | +57,972 | 0.56% | 1,749,000 |
| 2016-01-08 | 2016-01-06 | 5.192 | 326,089 | -3,953 | 0.47% | 1,692,898 |
| 2016-01-07 | 2016-01-05 | 5.192 | 330,042 | +32,389 | 0.48% | 1,713,420 |
| 2016-01-06 | 2016-01-04 | 5.465 | 297,653 | -14,493 | 0.87% | 1,626,602 |
| 2016-01-05 | 2015-12-31 | 5.829 | 312,146 | -17,786 | 0.91% | 1,819,522 |
| 2016-01-04 | 2015-12-29 | 5.784 | 329,932 | +68,511 | 0.96% | 1,908,173 |
| 2015-12-30 | 2015-12-28 | 6.102 | 261,421 | +137,902 | 0.76% | 1,595,273 |
| 2015-12-29 | 2015-12-24 | 6.649 | 123,519 | -43,039 | 0.36% | 821,252 |
| 2015-12-28 | 2015-12-22 | 5.009 | 166,558 | -1,757 | 0.48% | 834,349 |
| 2015-12-23 | 2015-12-21 | 4.918 | 168,315 | +12,517 | 0.49% | 827,821 |
| 2015-12-22 | 2015-12-18 | 4.964 | 155,798 | +72,025 | 0.45% | 773,353 |
| 2015-12-21 | 2015-12-17 | 5.192 | 83,773 | +58,850 | 0.24% | 434,909 |
| 2015-12-18 | 2015-12-16 | 11.613 | 24,923 | +4,391 | 0.07% | 289,421 |
| 2015-12-17 | 2015-12-15 | 11.339 | 20,532 | -7,905 | 0.06% | 232,820 |
| 2015-12-15 | 2015-12-11 | 9.449 | 28,437 | -28,437 | 0.08% | 268,715 |
| 2015-12-14 | 2015-12-10 | 10.246 | 56,874 | +2,196 | 0.08% | 582,755 |
| 2015-12-11 | 2015-12-09 | 10.133 | 54,678 | -5,709 | 0.08% | 554,029 |
| 2015-12-09 | 2015-12-07 | 8.539 | 60,387 | +878 | 0.09% | 515,626 |
| 2015-12-07 | 2015-12-03 | 8.425 | 59,509 | +2,196 | 0.09% | 501,353 |
| 2015-11-30 | 2015-11-26 | 7.969 | 57,313 | +2,196 | 0.08% | 456,752 |
| 2015-11-26 | 2015-11-24 | 10.588 | 55,117 | +439 | 0.08% | 583,577 |
| 2015-11-25 | 2015-11-23 | 9.791 | 54,678 | +440 | 0.08% | 535,354 |
| 2015-11-03 | 2015-10-30 | 8.083 | 54,238 | -1,757 | 0.08% | 438,421 |
| 2015-10-22 | 2015-10-19 | 6.831 | 55,995 | -7,027 | 0.08% | 382,499 |
| 2015-10-19 | 2015-10-15 | 7.059 | 63,022 | -3,513 | 0.09% | 444,850 |
| 2015-10-16 | 2015-10-14 | 6.831 | 66,535 | +1,756 | 0.10% | 454,497 |
| 2015-09-01 | 2015-08-28 | 8.653 | 64,779 | +13,176 | 0.09% | 560,502 |
| 2015-08-17 | 2015-08-13 | 9.563 | 51,603 | -879 | 0.08% | 493,496 |
| 2015-08-14 | 2015-08-12 | 10.133 | 52,482 | -58,850 | 0.08% | 531,778 |
| 2015-08-13 | 2015-08-11 | 10.133 | 111,332 | -7,905 | 0.16% | 1,128,079 |
| 2015-08-12 | 2015-08-10 | 9.791 | 119,237 | -878 | 0.17% | 1,167,452 |
| 2015-08-11 | 2015-08-07 | 9.108 | 120,115 | -6,149 | 0.17% | 1,093,999 |
| 2015-08-06 | 2015-08-04 | 7.856 | 126,264 | -9,222 | 0.18% | 991,878 |
| 2015-08-04 | 2015-07-31 | 6.717 | 135,486 | +13,175 | 0.20% | 910,073 |
| 2015-07-31 | 2015-07-29 | 6.717 | 122,311 | +439 | 0.18% | 821,575 |
| 2015-07-29 | 2015-07-27 | 6.945 | 121,872 | +8,784 | 0.18% | 846,376 |
| 2015-07-27 | 2015-07-23 | 8.083 | 113,088 | +8,783 | 0.16% | 914,123 |
| 2015-07-24 | 2015-07-22 | 8.425 | 104,305 | -4,831 | 0.15% | 878,752 |
| 2015-07-22 | 2015-07-20 | 8.197 | 109,136 | +4,392 | 0.16% | 894,603 |
| 2015-07-21 | 2015-07-17 | 8.880 | 104,744 | +78,086 | 0.15% | 930,151 |
| 2015-07-20 | 2015-07-16 | 8.766 | 26,658 | -2,196 | 0.31% | 233,694 |
| 2015-07-03 | 2015-06-30 | 7.059 | 28,854 | +10,540 | 0.34% | 203,670 |
| 2015-06-30 | 2015-06-26 | 8.425 | 18,314 | -1,273 | 0.21% | 154,292 |
| 2015-06-24 | 2015-06-22 | 8.653 | 19,587 | +2,854 | 0.23% | 169,477 |
| 2015-06-22 | 2015-06-18 | 8.880 | 16,733 | -7,422 | 0.19% | 148,593 |
| 2015-06-18 | 2015-06-16 | 9.222 | 24,155 | -17,567 | 0.28% | 222,752 |
| 2015-06-17 | 2015-06-15 | 10.588 | 41,722 | +22,925 | 0.49% | 441,751 |
| 2015-06-16 | 2015-06-12 | 7.059 | 18,797 | +2,196 | 0.22% | 132,681 |
| 2015-06-15 | 2015-06-11 | 8.557 | 16,601 | -10,702 | 0.19% | 142,061 |
| 2015-06-12 | 2015-06-10 | 10.540 | 27,303 | -3,102 | 0.13% | 287,763 |
| 2015-06-01 | 2015-05-28 | 11.797 | 30,405 | -8,274 | 0.15% | 358,677 |
| 2015-05-29 | 2015-05-27 | 12.570 | 38,679 | +4,137 | 0.19% | 486,202 |
| 2015-05-21 | 2015-05-19 | 11.507 | 34,542 | -621 | 0.17% | 397,460 |
| 2015-05-13 | 2015-05-11 | 9.476 | 35,163 | +1,035 | 0.17% | 333,204 |
| 2015-05-12 | 2015-05-08 | 9.186 | 34,128 | +10,342 | 0.17% | 313,497 |
| 2015-05-11 | 2015-05-07 | 9.959 | 23,786 | +2,068 | 0.12% | 236,896 |
| 2015-05-08 | 2015-05-06 | 10.588 | 21,718 | -10,342 | 0.11% | 229,949 |
| 2015-05-07 | 2015-05-05 | 10.588 | 32,060 | -3,103 | 0.16% | 339,450 |
| 2015-05-06 | 2015-05-04 | 11.313 | 35,163 | -413 | 0.17% | 397,805 |
| 2015-05-05 | 2015-04-30 | 11.362 | 35,576 | -12,928 | 0.18% | 404,197 |
| 2015-05-04 | 2015-04-29 | 9.379 | 48,504 | -4,136 | 0.24% | 454,933 |
| 2015-04-30 | 2015-04-28 | 9.089 | 52,640 | +3,102 | 0.26% | 478,456 |
| 2015-04-29 | 2015-04-27 | 8.654 | 49,538 | +7,240 | 0.24% | 428,706 |
| 2015-04-28 | 2015-04-24 | 8.799 | 42,298 | -6,206 | 0.21% | 372,186 |
| 2015-04-27 | 2015-04-23 | 8.702 | 48,504 | +6,206 | 0.24% | 422,103 |
| 2015-04-24 | 2015-04-22 | 8.557 | 42,298 | +4,136 | 0.21% | 361,961 |
| 2015-04-22 | 2015-04-20 | 8.267 | 38,162 | -7,860 | 0.19% | 315,497 |
| 2015-04-21 | 2015-04-17 | 8.702 | 46,022 | +7,240 | 0.23% | 400,504 |
| 2015-04-20 | 2015-04-16 | 8.654 | 38,782 | -1,241 | 0.19% | 335,623 |
| 2015-04-17 | 2015-04-15 | 8.702 | 40,023 | -6,205 | 0.20% | 348,298 |
| 2015-04-16 | 2015-04-14 | 7.881 | 46,228 | -10,342 | 0.23% | 364,302 |
| 2015-04-15 | 2015-04-13 | 7.107 | 56,570 | -207 | 0.28% | 402,043 |
| 2015-04-09 | 2015-04-02 | 6.140 | 56,777 | -2,069 | 0.28% | 348,614 |
| 2015-04-01 | 2015-03-30 | 6.092 | 58,846 | -10,341 | 0.29% | 358,473 |
| 2015-03-27 | 2015-03-25 | 6.237 | 69,187 | +10,341 | 0.34% | 431,502 |
| 2015-03-25 | 2015-03-23 | 6.527 | 58,846 | +3,103 | 0.29% | 384,078 |
| 2015-03-24 | 2015-03-20 | 6.430 | 55,743 | -4,137 | 0.28% | 358,435 |
| 2015-03-18 | 2015-03-16 | 6.188 | 59,880 | -2,068 | 0.30% | 370,561 |
| 2015-03-17 | 2015-03-13 | 10.298 | 61,948 | +6,205 | 0.31% | 637,933 |
| 2015-03-10 | 2015-03-06 | 10.250 | 55,743 | +6,205 | 0.28% | 571,340 |
| 2015-03-02 | 2015-02-26 | 11.265 | 49,538 | -1,034 | 0.24% | 558,037 |
| 2015-02-26 | 2015-02-24 | 11.120 | 50,572 | +4,137 | 0.25% | 562,350 |
| 2015-02-17 | 2015-02-13 | 10.443 | 46,435 | +5,171 | 0.23% | 484,917 |
| 2015-02-04 | 2015-02-02 | 10.781 | 41,264 | +2,068 | 0.20% | 444,882 |
| 2015-02-02 | 2015-01-29 | 10.878 | 39,196 | -827 | 0.19% | 426,376 |
| 2015-01-22 | 2015-01-20 | 10.636 | 40,023 | +2,275 | 0.20% | 425,697 |
| 2015-01-20 | 2015-01-16 | 11.700 | 37,748 | -3,930 | 0.19% | 441,650 |
| 2015-01-16 | 2015-01-14 | 10.443 | 41,678 | +1,862 | 0.21% | 435,240 |
| 2015-01-13 | 2015-01-09 | 10.540 | 39,816 | -2,069 | 0.20% | 419,646 |
| 2015-01-08 | 2015-01-06 | 10.298 | 41,885 | +2,069 | 0.21% | 431,327 |
| 2015-01-02 | 2014-12-29 | 10.153 | 39,816 | -10,342 | 0.20% | 404,246 |
| 2014-12-16 | 2014-12-12 | 11.700 | 50,158 | +2,068 | 0.25% | 586,846 |
| 2014-12-09 | 2014-12-05 | 11.410 | 48,090 | -8,274 | 0.24% | 548,700 |
| 2014-11-24 | 2014-11-20 | 12.570 | 56,364 | -1,137 | 0.28% | 708,506 |
| 2014-11-21 | 2014-11-19 | 12.812 | 57,501 | +1,137 | 0.28% | 736,698 |
| 2014-11-13 | 2014-11-11 | 12.328 | 56,364 | +2,069 | 0.28% | 694,881 |
| 2014-11-11 | 2014-11-07 | 12.570 | 54,295 | +1,034 | 0.27% | 682,498 |
| 2014-11-07 | 2014-11-05 | 13.295 | 53,261 | -5,688 | 0.26% | 708,126 |
| 2014-11-05 | 2014-11-03 | 13.779 | 58,949 | +5,688 | 0.29% | 812,250 |
| 2014-10-29 | 2014-10-27 | 11.216 | 53,261 | -2,068 | 0.27% | 597,401 |
| 2014-10-23 | 2014-10-21 | 12.038 | 55,329 | -4,137 | 0.28% | 666,071 |
| 2014-10-22 | 2014-10-20 | 11.603 | 59,466 | -2,068 | 0.30% | 689,999 |
| 2014-10-16 | 2014-10-14 | 12.812 | 61,534 | -1,035 | 0.31% | 788,369 |
| 2014-10-15 | 2014-10-13 | 13.295 | 62,569 | +2,069 | 0.32% | 831,879 |
| 2014-10-13 | 2014-10-09 | 14.504 | 60,500 | +2,068 | 0.31% | 877,496 |
| 2014-10-09 | 2014-10-07 | 14.262 | 58,432 | -3,930 | 0.30% | 833,377 |
| 2014-10-06 | 2014-09-30 | 13.295 | 62,362 | +2,689 | 0.32% | 829,127 |
| 2014-10-03 | 2014-09-29 | 12.328 | 59,673 | -2,068 | 0.30% | 735,676 |
| 2014-09-29 | 2014-09-25 | 14.746 | 61,741 | -4,137 | 0.31% | 910,420 |
| 2014-09-26 | 2014-09-24 | 14.021 | 65,878 | +2,068 | 0.33% | 923,649 |
| 2014-09-25 | 2014-09-23 | 15.229 | 63,810 | +2,069 | 0.32% | 971,780 |
| 2014-09-24 | 2014-09-22 | 15.954 | 61,741 | -6,205 | 0.31% | 985,045 |
| 2014-09-23 | 2014-09-19 | 13.054 | 67,946 | +2,275 | 0.34% | 886,944 |
| 2014-09-22 | 2014-09-18 | 14.021 | 65,671 | +6,412 | 0.33% | 920,747 |
| 2014-09-17 | 2014-09-15 | 10.588 | 59,259 | -2,069 | 0.30% | 627,432 |
| 2014-09-16 | 2014-09-12 | 10.588 | 61,328 | -8,273 | 0.31% | 649,339 |
| 2014-09-08 | 2014-09-04 | 10.008 | 69,601 | +2,068 | 0.35% | 696,553 |
| 2014-09-02 | 2014-08-29 | 9.959 | 67,533 | +1,034 | 0.34% | 672,592 |
| 2014-09-01 | 2014-08-28 | 10.250 | 66,499 | -1,034 | 0.34% | 681,584 |
| 2014-08-29 | 2014-08-27 | 10.346 | 67,533 | +2,069 | 0.34% | 698,712 |
| 2014-08-26 | 2014-08-22 | 10.926 | 65,464 | -2,069 | 0.33% | 715,286 |
| 2014-08-22 | 2014-08-20 | 9.959 | 67,533 | +2,069 | 0.34% | 672,592 |
| 2014-08-04 | 2014-07-31 | 10.491 | 65,464 | +2,068 | 0.33% | 686,801 |
| 2014-08-01 | 2014-07-30 | 10.733 | 63,396 | +207 | 0.32% | 680,430 |
| 2014-07-31 | 2014-07-29 | 10.056 | 63,189 | -2,069 | 0.32% | 635,438 |
| 2014-07-30 | 2014-07-28 | 10.008 | 65,258 | +1,862 | 0.33% | 653,089 |
| 2014-07-07 | 2014-07-03 | 11.313 | 63,396 | +3,723 | 0.32% | 717,210 |
| 2014-07-04 | 2014-07-02 | 10.491 | 59,673 | -103 | 0.30% | 626,046 |
| 2014-07-03 | 2014-06-30 | 10.104 | 59,776 | -1,655 | 0.30% | 604,007 |
| 2014-07-02 | 2014-06-27 | 10.491 | 61,431 | +827 | 0.31% | 644,489 |
| 2014-06-27 | 2014-06-25 | 10.201 | 60,604 | -2,068 | 0.31% | 618,233 |
| 2014-06-26 | 2014-06-24 | 10.878 | 62,672 | -207 | 0.32% | 681,749 |
| 2014-06-25 | 2014-06-23 | 9.138 | 62,879 | +3,309 | 0.32% | 574,561 |
| 2014-06-24 | 2014-06-20 | 10.056 | 59,570 | -1,654 | 0.30% | 599,045 |
| 2014-06-23 | 2014-06-19 | 10.395 | 61,224 | +2,068 | 0.31% | 636,398 |
| 2014-06-20 | 2014-06-18 | 10.781 | 59,156 | -30,612 | 0.30% | 637,782 |
| 2014-06-19 | 2014-06-17 | 11.603 | 89,768 | +4,551 | 0.45% | 1,041,601 |
| 2014-06-18 | 2014-06-16 | 10.926 | 85,217 | -26,062 | 0.43% | 931,115 |
| 2014-06-16 | 2014-06-12 | 9.283 | 111,279 | +2,585 | 0.56% | 1,032,959 |
| 2014-06-13 | 2014-06-11 | 9.234 | 108,694 | +30,612 | 0.55% | 1,003,708 |
| 2014-06-12 | 2014-06-10 | 8.316 | 78,082 | -9,514 | 0.39% | 649,304 |
| 2014-06-05 | 2014-06-03 | 6.333 | 87,596 | +5,171 | 0.44% | 554,784 |
| 2014-06-04 | 2014-05-30 | 6.527 | 82,425 | -7,446 | 0.42% | 537,974 |
| 2014-06-03 | 2014-05-29 | 6.430 | 89,871 | -7,860 | 0.45% | 577,883 |
| 2014-05-30 | 2014-05-28 | 6.478 | 97,731 | +3,102 | 0.49% | 633,149 |
| 2014-05-29 | 2014-05-27 | 6.478 | 94,629 | +6,206 | 0.48% | 613,052 |
| 2014-05-28 | 2014-05-26 | 6.237 | 88,423 | +16,547 | 0.45% | 551,472 |
| 2014-05-27 | 2014-05-23 | 7.349 | 71,876 | +4,136 | 0.36% | 528,197 |
| 2014-05-20 | 2014-05-16 | 6.865 | 67,740 | -4,136 | 0.34% | 465,053 |
| 2014-05-19 | 2014-05-15 | 7.300 | 71,876 | +1,034 | 0.36% | 524,722 |
| 2014-05-16 | 2014-05-14 | 6.720 | 70,842 | +413 | 0.36% | 476,074 |
| 2014-05-14 | 2014-05-12 | 7.107 | 70,429 | -6,515 | 0.36% | 500,538 |
| 2014-05-13 | 2014-05-09 | 6.237 | 76,944 | -1,138 | 0.39% | 479,880 |
| 2014-05-12 | 2014-05-08 | 6.624 | 78,082 | -3,102 | 0.40% | 517,178 |
| 2014-05-09 | 2014-05-07 | 7.010 | 81,184 | +12,720 | 0.41% | 569,124 |
| 2014-05-08 | 2014-05-05 | 7.445 | 68,464 | +5,585 | 0.35% | 509,743 |
| 2014-05-07 | 2014-05-02 | 7.252 | 62,879 | +30,199 | 0.32% | 456,001 |
| 2014-05-05 | 2014-04-30 | 11.023 | 32,680 | -311 | 0.17% | 360,235 |
| 2014-04-30 | 2014-04-28 | 12.328 | 32,991 | +828 | 0.17% | 406,728 |
| 2014-04-28 | 2014-04-24 | 13.295 | 32,163 | +2,068 | 0.16% | 427,620 |
| 2014-04-25 | 2014-04-23 | 15.229 | 30,095 | +10,032 | 0.16% | 458,325 |
| 2014-04-17 | 2014-04-15 | 13.295 | 20,063 | +13,486 | 0.11% | 266,745 |
| 2014-04-09 | 2014-04-07 | 13.295 | 6,577 | -1,655 | 0.19% | 87,444 |
| 2014-04-03 | 2014-04-01 | 14.262 | 8,232 | +1,655 | 0.23% | 117,408 |
| 2014-03-27 | 2014-03-25 | 15.471 | 6,577 | -828 | 0.19% | 101,753 |
| 2014-03-24 | 2014-03-20 | 16.438 | 7,405 | -1,241 | 0.21% | 121,723 |
| 2014-03-21 | 2014-03-19 | 17.163 | 8,646 | +2,069 | 0.24% | 148,393 |
| 2014-03-20 | 2014-03-18 | 16.341 | 6,577 | +827 | 0.19% | 107,476 |
| 2014-03-19 | 2014-03-17 | 16.578 | 5,750 | -7,255 | 0.16% | 95,324 |
| 2014-03-17 | 2014-03-13 | 16.578 | 13,005 | +1,267 | 0.18% | 215,598 |
| 2014-03-14 | 2014-03-12 | 17.999 | 11,738 | +9,711 | 0.16% | 211,273 |
| 2014-03-13 | 2014-03-11 | 19.894 | 2,027 | -1,267 | 0.03% | 40,325 |
| 2014-02-26 | 2014-02-24 | 14.210 | 3,294 | +212 | 0.05% | 46,807 |
| 2014-02-14 | 2014-02-12 | 10.065 | 3,082 | -1,267 | 0.05% | 31,021 |
| 2013-12-23 | 2013-12-19 | 20.841 | 4,349 | -4,223 | 0.07% | 90,638 |
| 2013-12-19 | 2013-12-17 | 20.131 | 8,572 | -6,333 | 0.13% | 172,559 |
| 2013-12-17 | 2013-12-13 | 18.473 | 14,905 | +6,333 | 0.23% | 275,336 |
| 2013-12-11 | 2013-12-09 | 17.052 | 8,572 | +845 | 0.13% | 146,167 |
| 2013-12-09 | 2013-12-05 | 16.578 | 7,727 | +422 | 0.12% | 128,099 |
| 2013-10-25 | 2013-10-23 | 16.104 | 7,305 | +2,111 | 0.11% | 117,643 |
| 2013-09-30 | 2013-09-26 | 16.578 | 5,194 | +845 | 0.08% | 86,107 |
| 2013-09-10 | 2013-09-06 | 18.710 | 4,349 | +2,533 | 0.07% | 81,368 |
| 2013-07-22 | 2013-07-18 | 20.131 | 1,816 | -422 | 0.04% | 36,557 |
| 2013-07-16 | 2013-07-12 | 15.868 | 2,238 | -675 | 0.05% | 35,512 |
| 2013-07-02 | 2013-06-27 | 15.157 | 2,913 | +2,913 | 0.07% | 44,153 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -29,135 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 29,135 | -435 | 0.68% | 475,899 |
| 2013-06-17 | 2013-06-13 | 17.034 | 29,570 | +26,613 | 0.68% | 503,705 |
| 2013-06-13 | 2013-06-10 | 17.968 | 2,957 | +214 | 0.07% | 53,131 |
| 2013-06-04 | 2013-05-31 | 18.434 | 2,743 | +429 | 0.06% | 50,566 |
| 2013-05-28 | 2013-05-24 | 20.068 | 2,314 | -600 | 0.05% | 46,437 |
| 2013-05-21 | 2013-05-16 | 18.434 | 2,914 | +600 | 0.07% | 53,718 |
| 2013-05-09 | 2013-05-07 | 20.068 | 2,314 | +428 | 0.05% | 46,437 |
| 2013-03-25 | 2013-03-21 | 20.068 | 1,886 | +429 | 0.04% | 37,848 |
| 2013-03-15 | 2013-03-13 | 19.834 | 1,457 | -2,100 | 0.03% | 28,899 |
| 2013-03-14 | 2013-03-12 | 20.301 | 3,557 | +2,100 | 0.08% | 72,211 |
| 2013-03-13 | 2013-03-11 | 17.501 | 1,457 | +129 | 0.03% | 25,499 |
| 2013-03-12 | 2013-03-08 | 16.334 | 1,328 | +685 | 0.03% | 21,692 |
| 2013-03-06 | 2013-03-04 | 16.101 | 643 | -6,857 | 0.01% | 10,353 |
| 2013-02-26 | 2013-02-22 | 16.334 | 7,500 | +6,857 | 0.17% | 122,507 |
| 2013-02-19 | 2013-02-15 | 17.968 | 643 | +86 | 0.01% | 11,553 |
| 2013-02-14 | 2013-02-07 | 15.401 | 557 | -986 | 0.01% | 8,578 |
| 2013-01-22 | 2013-01-18 | 15.634 | 1,543 | -1,585 | 0.04% | 24,124 |
| 2013-01-14 | 2013-01-10 | 15.634 | 3,128 | -1,286 | 0.07% | 48,904 |
| 2013-01-09 | 2013-01-07 | 16.101 | 4,414 | -4,714 | 0.10% | 71,070 |
| 2013-01-08 | 2013-01-04 | 17.034 | 9,128 | -5,400 | 0.21% | 155,489 |
| 2013-01-04 | 2013-01-02 | 21.701 | 14,528 | +857 | 0.34% | 315,276 |
| 2013-01-03 | 2012-12-31 | 22.401 | 13,671 | +5,143 | 0.32% | 306,248 |
| 2012-12-05 | 2012-12-03 | 15.634 | 8,528 | -1,286 | 0.20% | 133,329 |
| 2012-11-27 | 2012-11-23 | 16.801 | 9,814 | +2,572 | 0.23% | 164,885 |
| 2012-11-26 | 2012-11-22 | 15.168 | 7,242 | +1,285 | 0.17% | 109,843 |
| 2012-11-19 | 2012-11-15 | 14.934 | 5,957 | +3,257 | 0.14% | 88,963 |
| 2012-11-12 | 2012-11-08 | 15.401 | 2,700 | -857 | 0.06% | 41,582 |
| 2012-11-09 | 2012-11-07 | 15.868 | 3,557 | +857 | 0.08% | 56,441 |
| 2012-11-07 | 2012-11-05 | 16.334 | 2,700 | +429 | 0.06% | 44,103 |
| 2012-11-01 | 2012-10-30 | 17.268 | 2,271 | -857 | 0.05% | 39,215 |
| 2012-10-24 | 2012-10-19 | 17.734 | 3,128 | +1,714 | 0.07% | 55,473 |
| 2012-10-12 | 2012-10-10 | 19.601 | 1,414 | -857 | 0.03% | 27,716 |
| 2012-10-03 | 2012-09-27 | 21.001 | 2,271 | +857 | 0.05% | 47,694 |
| 2012-09-28 | 2012-09-26 | 21.468 | 1,414 | +428 | 0.03% | 30,356 |
| 2012-09-24 | 2012-09-20 | 23.335 | 986 | +129 | 0.02% | 23,008 |
| 2012-09-20 | 2012-09-18 | 23.335 | 857 | -857 | 0.02% | 19,998 |
| 2012-09-10 | 2012-09-06 | 24.268 | 1,714 | +857 | 0.04% | 41,595 |
| 2012-08-29 | 2012-08-27 | 26.602 | 857 | +857 | 0.02% | 22,798 |
| 2012-08-24 | 2012-08-22 | 27.068 | 0 | -429 | ||
| 2012-08-21 | 2012-08-17 | 27.535 | 429 | +429 | 0.01% | 11,812 |
| 2012-04-26 | 2012-04-24 | 56.003 | 0 | -343 | ||
| 2012-04-17 | 2012-04-13 | 57.170 | 343 | -643 | 0.01% | 19,609 |
| 2012-04-16 | 2012-04-12 | 57.403 | 986 | -1,071 | 0.03% | 56,600 |
| 2012-03-20 | 2012-03-16 | 61.837 | 2,057 | +1,714 | 0.06% | 127,199 |
| 2012-03-08 | 2012-03-06 | 61.837 | 343 | -428 | 0.01% | 21,210 |
| 2012-03-02 | 2012-02-29 | 67.671 | 771 | -215 | 0.02% | 52,174 |
| 2012-03-01 | 2012-02-28 | 60.670 | 986 | +215 | 0.03% | 59,821 |
| 2012-02-24 | 2012-02-22 | 70.004 | 771 | +771 | 0.02% | 53,973 |
| 2011-09-15 | 2011-09-12 | 77.004 | 0 | -86 | ||
| 2011-05-19 | 2011-05-17 | 102.673 | 86 | +86 | 0.00% | 8,830 |
| 2011-04-21 | 2011-04-19 | 96.839 | 0 | -771 | ||
| 2011-04-15 | 2011-04-13 | 95.672 | 771 | -129 | 0.03% | 73,763 |
| 2011-04-13 | 2011-04-11 | 95.672 | 900 | -86 | 0.04% | 86,105 |
| 2011-03-31 | 2011-03-29 | 89.839 | 986 | +772 | 0.04% | 88,581 |
| 2011-03-29 | 2011-03-25 | 87.505 | 214 | +128 | 0.01% | 18,726 |
| 2011-03-23 | 2011-03-21 | 95.672 | 86 | +86 | 0.00% | 8,228 |
| 2011-01-03 | 2010-12-29 | 91.071 | 0 | -425 | ||
| 2010-12-17 | 2010-12-15 | 93.189 | 425 | +425 | 0.03% | 39,605 |
| 2010-03-31 | 2010-03-29 | 95.307 | 0 | -142 | ||
| 2010-03-30 | 2010-03-26 | 92.130 | 142 | -94 | 0.01% | 13,082 |
| 2010-03-26 | 2010-03-24 | 90.012 | 236 | +142 | 0.02% | 21,243 |
| 2010-01-18 | 2010-01-14 | 79.422 | 94 | +94 | 0.01% | 7,466 |
| 2010-01-14 | 2010-01-12 | 84.717 | 0 | -283 | ||
| 2009-08-21 | 2009-08-19 | 55.066 | 283 | -472 | 0.02% | 15,584 |
| 2009-08-06 | 2009-08-04 | 67.774 | 755 | -237 | 0.06% | 51,169 |
| 2009-08-05 | 2009-08-03 | 70.951 | 992 | -15,250 | 0.08% | 70,383 |
| 2009-07-06 | 2009-07-02 | 56.125 | 16,242 | +7,082 | 1.33% | 911,584 |
| 2009-06-24 | 2009-06-22 | 64.597 | 9,160 | +236 | 0.77% | 591,707 |
| 2009-06-12 | 2009-06-10 | 66.715 | 8,924 | -236 | 0.75% | 595,362 |
| 2009-06-05 | 2009-06-03 | 73.069 | 9,160 | +472 | 0.77% | 669,307 |
| 2009-06-04 | 2009-06-02 | 73.069 | 8,688 | +1,653 | 0.73% | 634,819 |
| 2009-06-03 | 2009-06-01 | 77.304 | 7,035 | -1,700 | 0.64% | 543,836 |
| 2009-06-02 | 2009-05-29 | 78.363 | 8,735 | +8,074 | 0.79% | 684,504 |
| 2009-06-01 | 2009-05-27 | 78.363 | 661 | +519 | 0.06% | 51,798 |
| 2009-05-29 | 2009-05-26 | 69.892 | 142 | +142 | 0.01% | 9,925 |
| 2008-06-18 | 2008-06-16 | 122.279 | 0 | -203 | ||
| 2008-05-09 | 2008-05-07 | 155.808 | 203 | +203 | 0.03% | 31,629 |
| 2008-05-08 | 2008-05-06 | 161.724 | 0 | -203 | ||
| 2008-05-06 | 2008-05-02 | 142.002 | 203 | +203 | 0.03% | 28,826 |
| 2007-07-31 | 2007-07-27 | 650.842 | 0 | -101 | ||
| 2007-07-30 | 2007-07-26 | 522.646 | 101 | +101 | 0.02% | 52,787 |
| 2007-07-12 | 2007-07-10 | 475.312 | 0 | -101 | ||
| 2007-07-05 | 2007-07-03 | 380.644 | 101 | +101 | 0.03% | 38,445 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy