History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 15,830,144 | +0 | 3.52% | 2,152,900 |
| 2025-10-13 | 2025-10-09 | 0.134 | 15,830,144 | +0 | 3.52% | 2,121,239 |
| 2025-10-10 | 2025-10-08 | 0.138 | 15,830,144 | +460,000 | 3.52% | 2,184,560 |
| 2025-10-09 | 2025-10-06 | 0.138 | 15,370,144 | +160,000 | 3.41% | 2,121,080 |
| 2025-10-08 | 2025-10-03 | 0.135 | 15,210,144 | +100,000 | 3.38% | 2,053,369 |
| 2025-10-06 | 2025-10-02 | 0.145 | 15,110,144 | +10,000 | 3.36% | 2,190,971 |
| 2025-10-03 | 2025-09-30 | 0.145 | 15,100,144 | -16 | 3.35% | 2,189,521 |
| 2025-10-02 | 2025-09-29 | 0.150 | 15,100,160 | -6,000 | 3.35% | 2,265,024 |
| 2025-09-29 | 2025-09-25 | 0.144 | 15,106,160 | -10,000 | 3.36% | 2,175,287 |
| 2025-09-24 | 2025-09-22 | 0.145 | 15,116,160 | +120,000 | 3.36% | 2,191,843 |
| 2025-09-18 | 2025-09-16 | 0.149 | 14,996,160 | +100,000 | 3.33% | 2,234,428 |
| 2025-09-17 | 2025-09-15 | 0.143 | 14,896,160 | +60,000 | 3.31% | 2,130,151 |
| 2025-09-15 | 2025-09-11 | 0.150 | 14,836,160 | -4,000 | 3.30% | 2,225,424 |
| 2025-09-12 | 2025-09-10 | 0.157 | 14,840,160 | -10,000 | 3.30% | 2,329,905 |
| 2025-09-11 | 2025-09-09 | 0.156 | 14,850,160 | -250,000 | 3.30% | 2,316,625 |
| 2025-09-10 | 2025-09-08 | 0.163 | 15,100,160 | -60,000 | 3.35% | 2,461,326 |
| 2025-09-03 | 2025-09-01 | 0.158 | 15,160,160 | -240 | 3.37% | 2,395,305 |
| 2025-09-02 | 2025-08-29 | 0.155 | 15,160,400 | -1,980,000 | 3.37% | 2,349,862 |
| 2025-09-01 | 2025-08-28 | 0.155 | 17,140,400 | -620,000 | 3.81% | 2,656,762 |
| 2025-08-27 | 2025-08-25 | 0.158 | 17,760,400 | -100,000 | 3.95% | 2,806,143 |
| 2025-08-26 | 2025-08-22 | 0.155 | 17,860,400 | +60,000 | 3.97% | 2,768,362 |
| 2025-08-21 | 2025-08-19 | 0.154 | 17,800,400 | -204,000 | 3.95% | 2,741,262 |
| 2025-08-18 | 2025-08-14 | 0.159 | 18,004,400 | -70,000 | 4.00% | 2,862,700 |
| 2025-08-15 | 2025-08-13 | 0.165 | 18,074,400 | +10,000 | 4.02% | 2,982,276 |
| 2025-08-14 | 2025-08-12 | 0.160 | 18,064,400 | -10,000 | 4.01% | 2,890,304 |
| 2025-08-07 | 2025-08-05 | 0.157 | 18,074,400 | -410,000 | 4.02% | 2,837,681 |
| 2025-08-05 | 2025-08-01 | 0.161 | 18,484,400 | -10,000 | 4.11% | 2,975,988 |
| 2025-08-04 | 2025-07-31 | 0.164 | 18,494,400 | -20,000 | 4.11% | 3,033,082 |
| 2025-07-31 | 2025-07-29 | 0.161 | 18,514,400 | -20,000 | 4.11% | 2,980,818 |
| 2025-07-30 | 2025-07-28 | 0.159 | 18,534,400 | -20,000 | 4.12% | 2,946,970 |
| 2025-07-29 | 2025-07-25 | 0.154 | 18,554,400 | -260,008 | 4.12% | 2,857,378 |
| 2025-07-28 | 2025-07-24 | 0.177 | 18,814,408 | -130,000 | 4.18% | 3,330,150 |
| 2025-07-25 | 2025-07-23 | 0.172 | 18,944,408 | -170,000 | 4.21% | 3,258,438 |
| 2025-07-24 | 2025-07-22 | 0.179 | 19,114,408 | -20,000 | 4.25% | 3,421,479 |
| 2025-07-23 | 2025-07-21 | 0.172 | 19,134,408 | -40,000 | 4.25% | 3,291,118 |
| 2025-07-22 | 2025-07-18 | 0.161 | 19,174,408 | -30,000 | 4.26% | 3,087,080 |
| 2025-07-21 | 2025-07-17 | 0.159 | 19,204,408 | -14,000 | 4.27% | 3,053,501 |
| 2025-07-18 | 2025-07-16 | 0.161 | 19,218,408 | +110,000 | 4.27% | 3,094,164 |
| 2025-07-17 | 2025-07-15 | 0.161 | 19,108,408 | -100,000 | 4.25% | 3,076,454 |
| 2025-07-15 | 2025-07-11 | 0.164 | 19,208,408 | -890,000 | 4.27% | 3,150,179 |
| 2025-07-14 | 2025-07-10 | 0.140 | 20,098,408 | +60,000 | 4.47% | 2,813,777 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,038,408 | -90,000 | 4.45% | 3,266,261 |
| 2025-07-10 | 2025-07-08 | 0.161 | 20,128,408 | +200,000 | 4.47% | 3,240,674 |
| 2025-07-09 | 2025-07-07 | 0.148 | 19,928,408 | +130,000 | 4.43% | 2,949,404 |
| 2025-07-08 | 2025-07-04 | 0.163 | 19,798,408 | +30,000 | 4.40% | 3,227,141 |
| 2025-07-07 | 2025-07-03 | 0.178 | 19,768,408 | +10,000 | 4.39% | 3,518,777 |
| 2025-07-04 | 2025-07-02 | 0.166 | 19,758,408 | +10,000 | 4.39% | 3,279,896 |
| 2025-07-03 | 2025-06-30 | 0.175 | 19,748,408 | -320,000 | 4.39% | 3,455,971 |
| 2025-07-02 | 2025-06-27 | 0.195 | 20,068,408 | -440,000 | 4.46% | 3,913,340 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,508,408 | -680,000 | 4.56% | 3,671,005 |
| 2025-06-27 | 2025-06-25 | 0.192 | 21,188,408 | -860,000 | 4.71% | 4,068,174 |
| 2025-06-26 | 2025-06-24 | 0.155 | 22,048,408 | +60,000 | 4.90% | 3,417,503 |
| 2025-06-23 | 2025-06-19 | 0.155 | 21,988,408 | -20,000 | 4.88% | 3,408,203 |
| 2025-06-19 | 2025-06-17 | 0.158 | 22,008,408 | -20,000 | 4.89% | 3,477,328 |
| 2025-06-18 | 2025-06-16 | 0.169 | 22,028,408 | -30,000 | 4.89% | 3,722,801 |
| 2025-06-17 | 2025-06-13 | 0.148 | 22,058,408 | -300,000 | 4.90% | 3,264,644 |
| 2025-06-16 | 2025-06-12 | 0.157 | 22,358,408 | -90,000 | 4.97% | 3,510,270 |
| 2025-06-13 | 2025-06-11 | 0.136 | 22,448,408 | -300,000 | 4.99% | 3,052,983 |
| 2025-06-06 | 2025-06-04 | 0.130 | 22,748,408 | -10,000 | 5.05% | 2,957,293 |
| 2025-05-29 | 2025-05-27 | 0.147 | 22,758,408 | -50,000 | 5.06% | 3,345,486 |
| 2025-05-27 | 2025-05-23 | 0.130 | 22,808,408 | +80,000 | 5.07% | 2,965,093 |
| 2025-05-19 | 2025-05-15 | 0.150 | 22,728,408 | -10,480 | 5.05% | 3,409,261 |
| 2025-05-16 | 2025-05-14 | 0.145 | 22,738,888 | +10,000 | 5.05% | 3,297,139 |
| 2025-05-07 | 2025-05-02 | 0.132 | 22,728,888 | +419,988 | 5.05% | 3,000,213 |
| 2025-04-25 | 2025-04-23 | 0.140 | 22,308,900 | +40,000 | 4.96% | 3,123,246 |
| 2025-04-14 | 2025-04-10 | 0.128 | 22,268,900 | -30,000 | 4.95% | 2,850,419 |
| 2025-04-10 | 2025-04-08 | 0.111 | 22,298,900 | +10,000 | 4.95% | 2,475,178 |
| 2025-04-09 | 2025-04-07 | 0.105 | 22,288,900 | -50,000 | 4.95% | 2,340,334 |
| 2025-04-03 | 2025-04-01 | 0.135 | 22,338,900 | +310,000 | 4.96% | 3,015,752 |
| 2025-04-02 | 2025-03-31 | 0.127 | 22,028,900 | +10,000 | 4.89% | 2,797,670 |
| 2025-03-31 | 2025-03-27 | 0.150 | 22,018,900 | -200,032 | 4.89% | 3,302,835 |
| 2025-03-28 | 2025-03-26 | 0.150 | 22,218,932 | +10,000 | 4.94% | 3,332,840 |
| 2025-03-24 | 2025-03-20 | 0.153 | 22,208,932 | -10,000 | 4.93% | 3,397,967 |
| 2025-03-21 | 2025-03-19 | 0.155 | 22,218,932 | -10,000 | 4.94% | 3,443,934 |
| 2025-03-18 | 2025-03-14 | 0.155 | 22,228,932 | +50,000 | 4.94% | 3,445,484 |
| 2025-03-17 | 2025-03-13 | 0.154 | 22,178,932 | +90,000 | 4.93% | 3,415,556 |
| 2025-03-13 | 2025-03-11 | 0.153 | 22,088,932 | +120,000 | 4.91% | 3,379,607 |
| 2025-03-12 | 2025-03-10 | 0.152 | 21,968,932 | +50,000 | 4.88% | 3,339,278 |
| 2025-03-11 | 2025-03-07 | 0.156 | 21,918,932 | -20,000 | 4.87% | 3,419,353 |
| 2025-03-10 | 2025-03-06 | 0.165 | 21,938,932 | -180,000 | 4.87% | 3,619,924 |
| 2025-03-07 | 2025-03-05 | 0.168 | 22,118,932 | +60,000 | 4.91% | 3,715,981 |
| 2025-03-06 | 2025-03-04 | 0.167 | 22,058,932 | +328,000 | 4.90% | 3,683,842 |
| 2025-03-03 | 2025-02-27 | 0.160 | 21,730,932 | -20,080 | 4.83% | 3,476,949 |
| 2025-02-27 | 2025-02-25 | 0.160 | 21,751,012 | +10,000 | 4.83% | 3,480,162 |
| 2025-02-25 | 2025-02-21 | 0.164 | 21,741,012 | +30,000 | 4.83% | 3,565,526 |
| 2025-02-24 | 2025-02-20 | 0.186 | 21,711,012 | +530,000 | 4.82% | 4,038,248 |
| 2025-02-21 | 2025-02-19 | 0.156 | 21,181,012 | -70,000 | 4.71% | 3,304,238 |
| 2025-02-20 | 2025-02-18 | 0.153 | 21,251,012 | -10,000 | 4.72% | 3,251,405 |
| 2025-02-18 | 2025-02-14 | 0.159 | 21,261,012 | +1,400,000 | 4.72% | 3,380,501 |
| 2025-02-17 | 2025-02-13 | 0.155 | 19,861,012 | -20,000 | 4.41% | 3,078,457 |
| 2025-02-11 | 2025-02-07 | 0.157 | 19,881,012 | -20,000 | 4.42% | 3,121,319 |
| 2025-02-10 | 2025-02-06 | 0.160 | 19,901,012 | -100,000 | 4.42% | 3,184,162 |
| 2025-02-05 | 2025-02-03 | 0.158 | 20,001,012 | -10,000 | 4.44% | 3,160,160 |
| 2025-02-04 | 2025-01-28 | 0.165 | 20,011,012 | +100,000 | 4.45% | 3,301,817 |
| 2025-01-22 | 2025-01-20 | 0.159 | 19,911,012 | +110,000 | 4.42% | 3,165,851 |
| 2025-01-20 | 2025-01-16 | 0.165 | 19,801,012 | +100,000 | 4.40% | 3,267,167 |
| 2025-01-17 | 2025-01-15 | 0.167 | 19,701,012 | +50,000 | 4.38% | 3,290,069 |
| 2025-01-16 | 2025-01-14 | 0.168 | 19,651,012 | +20,000 | 4.37% | 3,301,370 |
| 2025-01-15 | 2025-01-13 | 0.164 | 19,631,012 | +180,000 | 4.36% | 3,219,486 |
| 2025-01-14 | 2025-01-10 | 0.153 | 19,451,012 | +590,000 | 4.32% | 2,976,005 |
| 2025-01-10 | 2025-01-08 | 0.155 | 18,861,012 | +10,000 | 4.19% | 2,923,457 |
| 2025-01-08 | 2025-01-06 | 0.166 | 18,851,012 | +100,000 | 4.19% | 3,129,268 |
| 2025-01-07 | 2025-01-03 | 0.165 | 18,751,012 | +100,000 | 4.17% | 3,093,917 |
| 2024-12-30 | 2024-12-24 | 0.142 | 18,651,012 | +90,000 | 4.14% | 2,648,444 |
| 2024-12-23 | 2024-12-19 | 0.152 | 18,561,012 | -10,000 | 4.12% | 2,821,274 |
| 2024-12-20 | 2024-12-18 | 0.159 | 18,571,012 | -20,000 | 4.13% | 2,952,791 |
| 2024-12-19 | 2024-12-17 | 0.151 | 18,591,012 | +1,010,000 | 4.13% | 2,807,243 |
| 2024-12-18 | 2024-12-16 | 0.165 | 17,581,012 | +1,580,000 | 3.91% | 2,900,867 |
| 2024-12-16 | 2024-12-12 | 0.179 | 16,001,012 | +40,000 | 3.55% | 2,864,181 |
| 2024-12-13 | 2024-12-11 | 0.184 | 15,961,012 | -30,000 | 3.55% | 2,936,826 |
| 2024-12-12 | 2024-12-10 | 0.172 | 15,991,012 | -520,000 | 3.55% | 2,750,454 |
| 2024-12-10 | 2024-12-06 | 0.191 | 16,511,012 | +10,000 | 3.67% | 3,153,603 |
| 2024-12-03 | 2024-11-29 | 0.215 | 16,501,012 | -30,000 | 3.67% | 3,547,718 |
| 2024-11-29 | 2024-11-27 | 0.212 | 16,531,012 | -20,000 | 3.67% | 3,504,575 |
| 2024-11-27 | 2024-11-25 | 0.206 | 16,551,012 | -40,000 | 3.68% | 3,409,508 |
| 2024-11-25 | 2024-11-21 | 0.235 | 16,591,012 | -80,000 | 3.69% | 3,898,888 |
| 2024-11-21 | 2024-11-19 | 0.235 | 16,671,012 | -30,000 | 3.70% | 3,917,688 |
| 2024-11-20 | 2024-11-18 | 0.236 | 16,701,012 | -10,000 | 3.71% | 3,941,439 |
| 2024-11-18 | 2024-11-14 | 0.223 | 16,711,012 | +80,000 | 3.71% | 3,726,556 |
| 2024-11-15 | 2024-11-13 | 0.229 | 16,631,012 | +50,000 | 3.69% | 3,808,502 |
| 2024-11-14 | 2024-11-12 | 0.220 | 16,581,012 | +30,000 | 3.68% | 3,647,823 |
| 2024-11-13 | 2024-11-11 | 0.248 | 16,551,012 | -350,000 | 3.68% | 4,104,651 |
| 2024-11-12 | 2024-11-08 | 0.248 | 16,901,012 | +330,000 | 3.75% | 4,191,451 |
| 2024-11-11 | 2024-11-07 | 0.237 | 16,571,012 | +69,600 | 3.68% | 3,927,330 |
| 2024-11-08 | 2024-11-06 | 0.201 | 16,501,412 | +20,000 | 3.67% | 3,316,784 |
| 2024-11-06 | 2024-11-04 | 0.210 | 16,481,412 | -30,000 | 3.66% | 3,461,097 |
| 2024-11-05 | 2024-11-01 | 0.201 | 16,511,412 | -650,000 | 3.67% | 3,318,794 |
| 2024-11-04 | 2024-10-31 | 0.200 | 17,161,412 | -58,000 | 3.81% | 3,432,282 |
| 2024-11-01 | 2024-10-30 | 0.198 | 17,219,412 | +20,000 | 3.83% | 3,409,444 |
| 2024-10-31 | 2024-10-29 | 0.225 | 17,199,412 | +10,000 | 3.82% | 3,869,868 |
| 2024-10-30 | 2024-10-28 | 0.230 | 17,189,412 | -160,000 | 3.82% | 3,953,565 |
| 2024-10-29 | 2024-10-25 | 0.240 | 17,349,412 | +100,000 | 3.85% | 4,163,859 |
| 2024-10-28 | 2024-10-24 | 0.240 | 17,249,412 | -220,000 | 3.83% | 4,139,859 |
| 2024-10-25 | 2024-10-23 | 0.270 | 17,469,412 | +70,000 | 3.88% | 4,716,741 |
| 2024-10-24 | 2024-10-22 | 0.270 | 17,399,412 | -50,000 | 3.87% | 4,697,841 |
| 2024-10-23 | 2024-10-21 | 0.265 | 17,449,412 | +400,000 | 3.88% | 4,624,094 |
| 2024-10-22 | 2024-10-18 | 0.285 | 17,049,412 | -1,020,000 | 3.79% | 4,859,082 |
| 2024-10-21 | 2024-10-17 | 0.235 | 18,069,412 | -60,000 | 4.01% | 4,246,312 |
| 2024-10-18 | 2024-10-16 | 0.233 | 18,129,412 | -50,000 | 4.03% | 4,224,153 |
| 2024-10-17 | 2024-10-15 | 0.232 | 18,179,412 | -220,000 | 4.04% | 4,217,624 |
| 2024-10-16 | 2024-10-14 | 0.255 | 18,399,412 | -370,000 | 4.09% | 4,691,850 |
| 2024-10-15 | 2024-10-10 | 0.285 | 18,769,412 | -210,000 | 4.17% | 5,349,282 |
| 2024-10-14 | 2024-10-09 | 0.300 | 18,979,412 | -364,920 | 4.22% | 5,693,824 |
| 2024-10-10 | 2024-10-08 | 0.280 | 19,344,332 | -4,340,000 | 4.30% | 5,416,413 |
| 2024-10-09 | 2024-10-07 | 0.440 | 23,684,332 | +1,910,000 | 5.26% | 10,421,106 |
| 2024-10-08 | 2024-10-04 | 0.365 | 21,774,332 | +2,150,200 | 4.84% | 7,947,631 |
| 2024-10-07 | 2024-10-03 | 0.590 | 19,624,132 | +8,164,000 | 4.36% | 11,578,238 |
| 2024-10-04 | 2024-10-02 | 0.400 | 11,460,132 | +2,384,000 | 2.55% | 4,584,053 |
| 2024-09-25 | 2024-09-23 | 0.080 | 9,076,132 | -1,640 | 2.16% | 726,091 |
| 2024-09-17 | 2024-09-13 | 0.080 | 9,077,772 | +140,000 | 2.16% | 726,222 |
| 2024-09-10 | 2024-09-05 | 0.089 | 8,937,772 | +10,000 | 2.13% | 795,462 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,927,772 | -10,000 | 2.13% | 937,416 |
| 2024-08-20 | 2024-08-16 | 0.110 | 8,937,772 | -1,200 | 2.13% | 983,155 |
| 2024-07-23 | 2024-07-19 | 0.140 | 8,938,972 | -4,000 | 2.13% | 1,251,456 |
| 2024-07-04 | 2024-07-02 | 0.140 | 8,942,972 | -2,000 | 2.13% | 1,252,016 |
| 2024-06-20 | 2024-06-18 | 0.140 | 8,944,972 | -2,000 | 2.13% | 1,252,296 |
| 2024-06-03 | 2024-05-30 | 0.160 | 8,946,972 | -30,000 | 2.13% | 1,431,516 |
| 2024-05-30 | 2024-05-28 | 0.142 | 8,976,972 | -160,000 | 2.14% | 1,274,730 |
| 2024-05-27 | 2024-05-23 | 0.172 | 9,136,972 | +180,000 | 2.17% | 1,571,559 |
| 2024-05-24 | 2024-05-22 | 0.186 | 8,956,972 | +29,968 | 2.13% | 1,665,997 |
| 2024-05-08 | 2024-05-06 | 0.078 | 8,927,004 | -8,000 | 2.12% | 696,306 |
| 2024-03-15 | 2024-03-13 | 0.099 | 8,935,004 | +69,984 | 2.13% | 884,565 |
| 2024-02-27 | 2024-02-23 | 0.113 | 8,865,020 | -1,200 | 2.11% | 1,001,747 |
| 2024-01-24 | 2024-01-22 | 0.110 | 8,866,220 | -10,000 | 2.11% | 975,284 |
| 2023-12-19 | 2023-12-15 | 0.143 | 8,876,220 | -6,000 | 2.11% | 1,269,299 |
| 2023-12-12 | 2023-12-08 | 0.143 | 8,882,220 | -64 | 2.11% | 1,270,157 |
| 2023-10-31 | 2023-10-27 | 0.140 | 8,882,284 | -520 | 2.11% | 1,243,520 |
| 2023-10-26 | 2023-10-24 | 0.140 | 8,882,804 | -8,000 | 2.11% | 1,243,593 |
| 2023-10-12 | 2023-10-10 | 0.155 | 8,890,804 | -880 | 2.12% | 1,378,075 |
| 2023-10-03 | 2023-09-28 | 0.155 | 8,891,684 | -1,600 | 2.12% | 1,378,211 |
| 2023-09-14 | 2023-09-12 | 0.160 | 8,893,284 | -5,800 | 2.12% | 1,422,925 |
| 2023-06-21 | 2023-06-19 | 0.165 | 8,899,084 | -558,000 | 2.12% | 1,468,349 |
| 2023-06-12 | 2023-06-08 | 0.170 | 9,457,084 | -2,800 | 2.25% | 1,607,704 |
| 2023-06-07 | 2023-06-05 | 0.170 | 9,459,884 | -3 | 2.25% | 1,608,180 |
| 2023-05-17 | 2023-05-15 | 0.170 | 9,459,887 | -40 | 2.25% | 1,608,181 |
| 2023-04-25 | 2023-04-21 | 0.172 | 9,459,927 | -480 | 2.25% | 1,627,107 |
| 2023-04-03 | 2023-03-30 | 0.173 | 9,460,407 | -16,000 | 2.25% | 1,636,650 |
| 2023-03-16 | 2023-03-14 | 0.229 | 9,476,407 | -10,000 | 2.26% | 2,170,097 |
| 2023-03-15 | 2023-03-13 | 0.222 | 9,486,407 | -50,000 | 2.26% | 2,105,982 |
| 2023-03-10 | 2023-03-08 | 0.199 | 9,536,407 | -50,000 | 2.27% | 1,897,745 |
| 2023-03-06 | 2023-03-02 | 0.160 | 9,586,407 | -60 | 2.28% | 1,533,825 |
| 2023-03-02 | 2023-02-28 | 0.148 | 9,586,467 | -21 | 2.28% | 1,418,797 |
| 2023-03-01 | 2023-02-27 | 0.165 | 9,586,488 | +50,000 | 2.28% | 1,581,771 |
| 2023-02-23 | 2023-02-21 | 0.143 | 9,536,488 | -800,000 | 2.27% | 1,363,718 |
| 2023-02-08 | 2023-02-06 | 0.140 | 10,336,488 | +1,800 | 2.46% | 1,447,108 |
| 2023-01-30 | 2023-01-26 | 0.144 | 10,334,688 | -10,000 | 2.46% | 1,488,195 |
| 2023-01-27 | 2023-01-20 | 0.145 | 10,344,688 | -12,000 | 2.46% | 1,499,980 |
| 2023-01-05 | 2023-01-03 | 0.136 | 10,356,688 | +50,000 | 2.47% | 1,408,510 |
| 2023-01-04 | 2022-12-30 | 0.131 | 10,306,688 | -60,000 | 2.45% | 1,350,176 |
| 2022-12-05 | 2022-12-01 | 0.198 | 10,366,688 | -10,000 | 2.47% | 2,052,604 |
| 2022-12-02 | 2022-11-30 | 0.198 | 10,376,688 | +60,000 | 2.47% | 2,054,584 |
| 2022-11-03 | 2022-11-01 | 0.196 | 10,316,688 | +30,000 | 2.46% | 2,022,071 |
| 2022-10-18 | 2022-10-14 | 0.186 | 10,286,688 | +100,000 | 2.45% | 1,913,324 |
| 2022-09-28 | 2022-09-26 | 0.218 | 10,186,688 | +8,400 | 2.42% | 2,220,698 |
| 2022-09-16 | 2022-09-14 | 0.198 | 10,178,288 | -10,000 | 2.42% | 2,015,301 |
| 2022-09-13 | 2022-09-08 | 0.210 | 10,188,288 | -10,000 | 2.43% | 2,139,540 |
| 2022-09-09 | 2022-09-07 | 0.210 | 10,198,288 | +19,000 | 2.43% | 2,141,640 |
| 2022-09-08 | 2022-09-06 | 0.142 | 10,179,288 | -10,000 | 2.42% | 1,445,459 |
| 2022-09-07 | 2022-09-05 | 0.238 | 10,189,288 | -4,000 | 2.43% | 2,425,051 |
| 2022-09-02 | 2022-08-31 | 0.241 | 10,193,288 | -130,000 | 2.43% | 2,456,582 |
| 2022-08-10 | 2022-08-08 | 0.210 | 10,323,288 | -2,400 | 2.46% | 2,167,890 |
| 2022-07-29 | 2022-07-27 | 0.210 | 10,325,688 | -40,000 | 2.46% | 2,168,394 |
| 2022-07-13 | 2022-07-11 | 0.214 | 10,365,688 | -20,000 | 2.47% | 2,218,257 |
| 2022-06-29 | 2022-06-27 | 0.214 | 10,385,688 | -100,200 | 2.47% | 2,222,537 |
| 2022-06-28 | 2022-06-24 | 0.224 | 10,485,888 | +40,000 | 2.50% | 2,348,839 |
| 2022-06-24 | 2022-06-22 | 0.224 | 10,445,888 | +10,000 | 2.49% | 2,339,879 |
| 2022-06-16 | 2022-06-14 | 0.230 | 10,435,888 | -8,000 | 2.48% | 2,400,254 |
| 2022-06-02 | 2022-05-31 | 0.225 | 10,443,888 | -16 | 2.49% | 2,349,875 |
| 2022-04-11 | 2022-04-07 | 0.241 | 10,443,904 | +270,000 | 2.49% | 2,516,981 |
| 2022-04-06 | 2022-04-01 | 0.248 | 10,173,904 | +40,000 | 2.42% | 2,523,128 |
| 2022-04-01 | 2022-03-30 | 0.248 | 10,133,904 | -10,000 | 2.41% | 2,513,208 |
| 2022-03-24 | 2022-03-22 | 0.250 | 10,143,904 | +200 | 2.41% | 2,535,976 |
| 2022-03-23 | 2022-03-21 | 0.250 | 10,143,704 | -95,600 | 2.41% | 2,535,926 |
| 2022-02-15 | 2022-02-11 | 0.260 | 10,239,304 | -40 | 2.44% | 2,662,219 |
| 2022-01-17 | 2022-01-13 | 0.285 | 10,239,344 | -60,000 | 2.49% | 2,918,213 |
| 2022-01-11 | 2022-01-07 | 0.290 | 10,299,344 | -90,000 | 2.50% | 2,986,810 |
| 2022-01-05 | 2022-01-03 | 0.300 | 10,389,344 | -170,000 | 2.52% | 3,116,803 |
| 2022-01-04 | 2021-12-31 | 0.300 | 10,559,344 | -34,000 | 2.56% | 3,167,803 |
| 2021-11-29 | 2021-11-25 | 0.325 | 10,593,344 | -10,000 | 2.57% | 3,442,837 |
| 2021-11-25 | 2021-11-23 | 0.330 | 10,603,344 | -10,000 | 2.57% | 3,499,104 |
| 2021-11-16 | 2021-11-12 | 0.325 | 10,613,344 | +4,000 | 2.58% | 3,449,337 |
| 2021-11-15 | 2021-11-11 | 0.300 | 10,609,344 | +14,760 | 2.58% | 3,182,803 |
| 2021-11-05 | 2021-11-03 | 0.290 | 10,594,584 | -10,000 | 2.57% | 3,072,429 |
| 2021-11-02 | 2021-10-29 | 0.315 | 10,604,584 | -70,000 | 2.57% | 3,340,444 |
| 2021-10-26 | 2021-10-22 | 0.275 | 10,674,584 | -1,520 | 2.59% | 2,935,511 |
| 2021-10-18 | 2021-10-12 | 0.275 | 10,676,104 | +120,000 | 3.11% | 2,935,929 |
| 2021-10-15 | 2021-10-11 | 0.275 | 10,556,104 | -50,000 | 3.08% | 2,902,929 |
| 2021-10-12 | 2021-10-08 | 0.285 | 10,606,104 | +30,000 | 3.09% | 3,022,740 |
| 2021-10-08 | 2021-10-06 | 0.300 | 10,576,104 | -40,000 | 3.08% | 3,172,831 |
| 2021-10-07 | 2021-10-05 | 0.310 | 10,616,104 | +506,000 | 3.09% | 3,290,992 |
| 2021-10-05 | 2021-09-30 | 0.280 | 10,110,104 | -26,000 | 2.95% | 2,830,829 |
| 2021-09-20 | 2021-09-16 | 0.275 | 10,136,104 | -20,000 | 2.95% | 2,787,429 |
| 2021-09-16 | 2021-09-14 | 0.280 | 10,156,104 | -80,000 | 2.96% | 2,843,709 |
| 2021-09-15 | 2021-09-13 | 0.290 | 10,236,104 | +20,000 | 2.98% | 2,968,470 |
| 2021-09-14 | 2021-09-10 | 0.310 | 10,216,104 | -10,000 | 2.98% | 3,166,992 |
| 2021-09-13 | 2021-09-09 | 0.310 | 10,226,104 | -30,000 | 2.98% | 3,170,092 |
| 2021-09-10 | 2021-09-08 | 0.340 | 10,256,104 | -20,000 | 2.99% | 3,487,075 |
| 2021-09-09 | 2021-09-07 | 0.340 | 10,276,104 | -10,000 | 2.99% | 3,493,875 |
| 2021-09-08 | 2021-09-06 | 0.350 | 10,286,104 | -60,000 | 3.00% | 3,600,136 |
| 2021-09-07 | 2021-09-03 | 0.375 | 10,346,104 | +18,800 | 3.01% | 3,879,789 |
| 2021-08-17 | 2021-08-13 | 0.265 | 10,327,304 | -50,000 | 3.01% | 2,736,736 |
| 2021-08-13 | 2021-08-11 | 0.265 | 10,377,304 | -10,000 | 3.02% | 2,749,986 |
| 2021-08-12 | 2021-08-10 | 0.250 | 10,387,304 | -10,000 | 3.03% | 2,596,826 |
| 2021-08-06 | 2021-08-04 | 0.280 | 10,397,304 | -100,000 | 3.03% | 2,911,245 |
| 2021-08-03 | 2021-07-30 | 0.280 | 10,497,304 | -2,000 | 3.06% | 2,939,245 |
| 2021-07-20 | 2021-07-16 | 0.280 | 10,499,304 | -68,000 | 3.06% | 2,939,805 |
| 2021-07-16 | 2021-07-14 | 0.260 | 10,567,304 | +10,000 | 3.08% | 2,747,499 |
| 2021-06-21 | 2021-06-17 | 0.260 | 10,557,304 | -52,000 | 3.08% | 2,744,899 |
| 2021-06-10 | 2021-06-08 | 0.380 | 10,609,304 | +20,000 | 3.09% | 4,031,536 |
| 2021-06-07 | 2021-06-03 | 0.375 | 10,589,304 | -20,000 | 3.09% | 3,970,989 |
| 2021-06-01 | 2021-05-28 | 0.375 | 10,609,304 | +9,760 | 3.09% | 3,978,489 |
| 2021-05-14 | 2021-05-12 | 0.340 | 10,599,544 | -20,000 | 3.09% | 3,603,845 |
| 2021-04-28 | 2021-04-26 | 0.320 | 10,619,544 | -20,000 | 3.09% | 3,398,254 |
| 2021-04-27 | 2021-04-23 | 0.335 | 10,639,544 | -24,000 | 3.10% | 3,564,247 |
| 2021-04-26 | 2021-04-22 | 0.330 | 10,663,544 | +6,000 | 3.11% | 3,518,970 |
| 2021-04-22 | 2021-04-20 | 0.300 | 10,657,544 | -20,000 | 3.10% | 3,197,263 |
| 2021-04-09 | 2021-04-07 | 0.265 | 10,677,544 | -5,640 | 3.11% | 2,829,549 |
| 2021-03-30 | 2021-03-26 | 0.285 | 10,683,184 | -320,000 | 3.11% | 3,044,707 |
| 2021-03-29 | 2021-03-25 | 0.290 | 11,003,184 | -20,000 | 3.21% | 3,190,923 |
| 2021-03-15 | 2021-03-11 | 0.245 | 11,023,184 | -800 | 3.21% | 2,700,680 |
| 2021-03-08 | 2021-03-04 | 0.260 | 11,023,984 | +320,000 | 3.21% | 2,866,236 |
| 2021-03-03 | 2021-03-01 | 0.270 | 10,703,984 | +10,000 | 3.12% | 2,890,076 |
| 2021-03-01 | 2021-02-25 | 0.295 | 10,693,984 | +20,000 | 3.12% | 3,154,725 |
| 2021-02-24 | 2021-02-22 | 0.380 | 10,673,984 | -60,000 | 3.11% | 4,056,114 |
| 2021-02-23 | 2021-02-19 | 0.320 | 10,733,984 | -356,000 | 3.13% | 3,434,875 |
| 2021-02-18 | 2021-02-16 | 0.230 | 11,089,984 | +350,000 | 3.23% | 2,550,696 |
| 2021-02-17 | 2021-02-11 | 0.236 | 10,739,984 | +4,000 | 3.13% | 2,534,636 |
| 2021-02-09 | 2021-02-05 | 0.236 | 10,735,984 | -14,000 | 3.13% | 2,533,692 |
| 2021-02-08 | 2021-02-04 | 0.245 | 10,749,984 | -800 | 3.13% | 2,633,746 |
| 2021-02-05 | 2021-02-03 | 0.245 | 10,750,784 | +60,000 | 3.13% | 2,633,942 |
| 2021-01-29 | 2021-01-27 | 0.242 | 10,690,784 | -3,200 | 3.11% | 2,587,170 |
| 2021-01-21 | 2021-01-19 | 0.265 | 10,693,984 | -1,200 | 3.12% | 2,833,906 |
| 2021-01-20 | 2021-01-18 | 0.320 | 10,695,184 | -4,000 | 3.12% | 3,422,459 |
| 2021-01-18 | 2021-01-14 | 0.305 | 10,699,184 | +10,000 | 3.12% | 3,263,251 |
| 2020-12-11 | 2020-12-09 | 0.330 | 10,689,184 | -80 | 3.11% | 3,527,431 |
| 2020-12-04 | 2020-12-02 | 0.330 | 10,689,264 | -4,000 | 3.11% | 3,527,457 |
| 2020-12-03 | 2020-12-01 | 0.410 | 10,693,264 | -3,200 | 3.12% | 4,384,238 |
| 2020-11-26 | 2020-11-24 | 0.345 | 10,696,464 | +50,000 | 3.17% | 3,690,280 |
| 2020-11-18 | 2020-11-16 | 0.400 | 10,646,464 | -2,000 | 3.15% | 4,258,586 |
| 2020-11-05 | 2020-11-03 | 0.410 | 10,648,464 | +10,000 | 3.15% | 4,365,870 |
| 2020-11-04 | 2020-11-02 | 0.410 | 10,638,464 | +100,000 | 3.15% | 4,361,770 |
| 2020-11-03 | 2020-10-30 | 0.510 | 10,538,464 | -100,000 | 3.12% | 5,374,617 |
| 2020-11-02 | 2020-10-29 | 0.550 | 10,638,464 | -114,000 | 3.15% | 5,851,155 |
| 2020-10-30 | 2020-10-28 | 0.510 | 10,752,464 | -10,000 | 3.26% | 5,483,757 |
| 2020-10-29 | 2020-10-27 | 0.510 | 10,762,464 | -203,200 | 3.27% | 5,488,857 |
| 2020-10-28 | 2020-10-23 | 0.520 | 10,965,664 | -10,000 | 3.33% | 5,702,145 |
| 2020-10-27 | 2020-10-22 | 0.425 | 10,975,664 | -10,000 | 3.33% | 4,664,657 |
| 2020-10-23 | 2020-10-21 | 0.425 | 10,985,664 | -6,000 | 3.33% | 4,668,907 |
| 2020-10-22 | 2020-10-20 | 0.415 | 10,991,664 | -140,000 | 3.34% | 4,561,541 |
| 2020-10-20 | 2020-10-16 | 0.485 | 11,131,664 | -180,000 | 3.38% | 5,398,857 |
| 2020-10-16 | 2020-10-14 | 0.520 | 11,311,664 | +10,000 | 3.43% | 5,882,065 |
| 2020-10-15 | 2020-10-12 | 0.530 | 11,301,664 | -40,000 | 3.43% | 5,989,882 |
| 2020-10-14 | 2020-10-09 | 0.540 | 11,341,664 | +56,000 | 3.44% | 6,124,499 |
| 2020-10-12 | 2020-10-08 | 0.540 | 11,285,664 | +797,800 | 3.43% | 6,094,259 |
| 2020-10-09 | 2020-10-07 | 0.550 | 10,487,864 | -260,000 | 3.18% | 5,768,325 |
| 2020-10-08 | 2020-10-06 | 0.440 | 10,747,864 | +10,000 | 3.26% | 4,729,060 |
| 2020-10-07 | 2020-10-05 | 0.455 | 10,737,864 | -30,000 | 3.54% | 4,885,728 |
| 2020-10-06 | 2020-09-30 | 0.405 | 10,767,864 | -10,000 | 3.55% | 4,360,985 |
| 2020-10-05 | 2020-09-29 | 0.380 | 10,777,864 | -322,000 | 3.91% | 4,095,588 |
| 2020-09-30 | 2020-09-28 | 0.355 | 11,099,864 | -206,000 | 4.03% | 3,940,452 |
| 2020-09-29 | 2020-09-25 | 0.320 | 11,305,864 | -101,600 | 4.10% | 3,617,876 |
| 2020-09-28 | 2020-09-24 | 0.310 | 11,407,464 | -60,000 | 4.14% | 3,536,314 |
| 2020-09-25 | 2020-09-23 | 0.275 | 11,467,464 | -14,000 | 4.16% | 3,153,553 |
| 2020-09-23 | 2020-09-21 | 0.229 | 11,481,464 | -232,000 | 4.17% | 2,629,255 |
| 2020-09-22 | 2020-09-18 | 0.205 | 11,713,464 | -10,000 | 4.25% | 2,401,260 |
| 2020-09-10 | 2020-09-08 | 0.168 | 11,723,464 | -220,000 | 4.26% | 1,969,542 |
| 2020-09-01 | 2020-08-28 | 0.164 | 11,943,464 | -20,000 | 4.34% | 1,958,728 |
| 2020-08-27 | 2020-08-25 | 0.166 | 11,963,464 | +10,000 | 4.34% | 1,985,935 |
| 2020-08-25 | 2020-08-21 | 0.162 | 11,953,464 | +150,000 | 4.34% | 1,936,461 |
| 2020-08-20 | 2020-08-18 | 0.190 | 11,803,464 | -200,000 | 4.28% | 2,242,658 |
| 2020-08-19 | 2020-08-17 | 0.202 | 12,003,464 | -110,000 | 4.36% | 2,424,700 |
| 2020-08-18 | 2020-08-14 | 0.222 | 12,113,464 | -110,000 | 4.40% | 2,689,189 |
| 2020-08-17 | 2020-08-13 | 0.187 | 12,223,464 | -156,000 | 4.44% | 2,285,788 |
| 2020-08-14 | 2020-08-12 | 0.224 | 12,379,464 | +20,000 | 4.49% | 2,773,000 |
| 2020-08-13 | 2020-08-11 | 0.185 | 12,359,464 | +160,000 | 4.49% | 2,286,501 |
| 2020-08-12 | 2020-08-10 | 0.170 | 12,199,464 | +60,000 | 4.43% | 2,073,909 |
| 2020-08-10 | 2020-08-06 | 0.161 | 12,139,464 | -1,200 | 4.41% | 1,954,454 |
| 2020-08-04 | 2020-07-31 | 0.161 | 12,140,664 | -1,200 | 4.41% | 1,954,647 |
| 2020-08-03 | 2020-07-30 | 0.160 | 12,141,864 | -50,000 | 4.41% | 1,942,698 |
| 2020-07-31 | 2020-07-29 | 0.170 | 12,191,864 | -60,000 | 4.43% | 2,072,617 |
| 2020-07-30 | 2020-07-28 | 0.178 | 12,251,864 | -10,000 | 4.45% | 2,180,832 |
| 2020-07-27 | 2020-07-23 | 0.179 | 12,261,864 | +20,000 | 4.45% | 2,194,874 |
| 2020-07-23 | 2020-07-21 | 0.156 | 12,241,864 | +2,400 | 4.44% | 1,909,731 |
| 2020-07-22 | 2020-07-20 | 0.155 | 12,239,464 | +136,000 | 4.44% | 1,897,117 |
| 2020-07-21 | 2020-07-17 | 0.160 | 12,103,464 | -20,000 | 4.39% | 1,936,554 |
| 2020-07-17 | 2020-07-15 | 0.170 | 12,123,464 | +29,680 | 4.40% | 2,060,989 |
| 2020-07-15 | 2020-07-13 | 0.230 | 12,093,784 | +138,000 | 4.39% | 2,781,570 |
| 2020-07-14 | 2020-07-10 | 0.210 | 11,955,784 | +30,000 | 4.34% | 2,510,715 |
| 2020-07-13 | 2020-07-09 | 0.180 | 11,925,784 | +38,000 | 4.33% | 2,146,641 |
| 2020-07-10 | 2020-07-08 | 0.180 | 11,887,784 | +60,000 | 4.32% | 2,139,801 |
| 2020-07-07 | 2020-07-03 | 0.200 | 11,827,784 | -140,000 | 4.29% | 2,365,557 |
| 2020-06-09 | 2020-06-05 | 0.290 | 11,967,784 | +326,000 | 4.34% | 3,470,657 |
| 2020-06-08 | 2020-06-04 | 0.310 | 11,641,784 | -864,000 | 4.23% | 3,608,953 |
| 2020-06-05 | 2020-06-03 | 0.300 | 12,505,784 | -16,000 | 4.54% | 3,751,735 |
| 2020-06-04 | 2020-06-02 | 0.290 | 12,521,784 | -340,000 | 4.55% | 3,631,317 |
| 2020-06-03 | 2020-06-01 | 0.280 | 12,861,784 | -202,000 | 4.67% | 3,601,300 |
| 2020-06-02 | 2020-05-29 | 0.260 | 13,063,784 | -304,000 | 4.74% | 3,396,584 |
| 2020-05-29 | 2020-05-27 | 0.270 | 13,367,784 | -220,000 | 4.85% | 3,609,302 |
| 2020-05-26 | 2020-05-22 | 0.250 | 13,587,784 | -150,000 | 4.93% | 3,396,946 |
| 2020-05-20 | 2020-05-18 | 0.250 | 13,737,784 | -146,000 | 4.99% | 3,434,446 |
| 2020-05-18 | 2020-05-14 | 0.260 | 13,883,784 | -322,000 | 5.04% | 3,609,784 |
| 2020-05-14 | 2020-05-12 | 0.260 | 14,205,784 | -1,200 | 5.16% | 3,693,504 |
| 2020-05-12 | 2020-05-08 | 0.250 | 14,206,984 | -120,000 | 5.16% | 3,551,746 |
| 2020-05-08 | 2020-05-06 | 0.250 | 14,326,984 | -800 | 5.20% | 3,581,746 |
| 2020-05-04 | 2020-04-28 | 0.240 | 14,327,784 | -14,000 | 5.20% | 3,438,668 |
| 2020-04-03 | 2020-04-01 | 0.250 | 14,341,784 | +6,000 | 5.21% | 3,585,446 |
| 2020-03-25 | 2020-03-23 | 0.250 | 14,335,784 | -34,000 | 5.20% | 3,583,946 |
| 2020-03-24 | 2020-03-20 | 0.240 | 14,369,784 | -60,000 | 5.22% | 3,448,748 |
| 2020-03-18 | 2020-03-16 | 0.230 | 14,429,784 | -4,000 | 5.24% | 3,318,850 |
| 2020-03-17 | 2020-03-13 | 0.220 | 14,433,784 | +10,000 | 5.24% | 3,175,432 |
| 2020-03-16 | 2020-03-12 | 0.230 | 14,423,784 | -60,000 | 5.24% | 3,317,470 |
| 2020-03-11 | 2020-03-09 | 0.230 | 14,483,784 | +2,000 | 5.26% | 3,331,270 |
| 2020-03-09 | 2020-03-05 | 0.240 | 14,481,784 | -12,000 | 5.26% | 3,475,628 |
| 2020-02-28 | 2020-02-26 | 0.250 | 14,493,784 | -16,000 | 5.26% | 3,623,446 |
| 2020-02-26 | 2020-02-24 | 0.250 | 14,509,784 | +10,000 | 5.27% | 3,627,446 |
| 2020-02-19 | 2020-02-17 | 0.250 | 14,499,784 | -6,000 | 5.26% | 3,624,946 |
| 2020-02-07 | 2020-02-05 | 0.250 | 14,505,784 | -200,000 | 5.27% | 3,626,446 |
| 2020-02-06 | 2020-02-04 | 0.270 | 14,705,784 | -640 | 5.34% | 3,970,562 |
| 2020-02-04 | 2020-01-31 | 0.280 | 14,706,424 | +192,000 | 5.34% | 4,117,799 |
| 2020-01-31 | 2020-01-29 | 0.250 | 14,514,424 | -6,000 | 5.27% | 3,628,606 |
| 2020-01-23 | 2020-01-21 | 0.260 | 14,520,424 | -4,000 | 5.27% | 3,775,310 |
| 2020-01-21 | 2020-01-17 | 0.270 | 14,524,424 | +140,000 | 5.27% | 3,921,594 |
| 2020-01-20 | 2020-01-16 | 0.260 | 14,384,424 | +200,000 | 5.22% | 3,739,950 |
| 2020-01-16 | 2020-01-14 | 0.270 | 14,184,424 | +200,000 | 5.15% | 3,829,794 |
| 2020-01-14 | 2020-01-10 | 0.290 | 13,984,424 | +180,000 | 5.08% | 4,055,483 |
| 2020-01-13 | 2020-01-09 | 0.270 | 13,804,424 | +58,000 | 5.01% | 3,727,194 |
| 2020-01-10 | 2020-01-08 | 0.280 | 13,746,424 | +192,000 | 4.99% | 3,848,999 |
| 2020-01-09 | 2020-01-07 | 0.290 | 13,554,424 | +200,000 | 4.92% | 3,930,783 |
| 2020-01-08 | 2020-01-06 | 0.290 | 13,354,424 | +200,000 | 4.85% | 3,872,783 |
| 2020-01-07 | 2020-01-03 | 0.260 | 13,154,424 | +400,000 | 4.77% | 3,420,150 |
| 2020-01-06 | 2020-01-02 | 0.260 | 12,754,424 | +210,000 | 4.63% | 3,316,150 |
| 2020-01-03 | 2019-12-31 | 0.260 | 12,544,424 | +350,000 | 4.55% | 3,261,550 |
| 2019-12-27 | 2019-12-20 | 0.270 | 12,194,424 | +140,000 | 4.43% | 3,292,494 |
| 2019-12-23 | 2019-12-19 | 0.270 | 12,054,424 | +150,000 | 4.38% | 3,254,694 |
| 2019-12-20 | 2019-12-18 | 0.280 | 11,904,424 | +50,000 | 4.32% | 3,333,239 |
| 2019-12-18 | 2019-12-16 | 0.280 | 11,854,424 | +20,000 | 4.30% | 3,319,239 |
| 2019-12-17 | 2019-12-13 | 0.260 | 11,834,424 | -3,600 | 4.30% | 3,076,950 |
| 2019-11-27 | 2019-11-25 | 0.300 | 11,838,024 | +4,000 | 4.30% | 3,551,407 |
| 2019-11-25 | 2019-11-21 | 0.280 | 11,834,024 | -36,000 | 4.30% | 3,313,527 |
| 2019-11-15 | 2019-11-13 | 0.280 | 11,870,024 | +14,000 | 4.31% | 3,323,607 |
| 2019-11-14 | 2019-11-12 | 0.300 | 11,856,024 | +26,000 | 4.30% | 3,556,807 |
| 2019-11-13 | 2019-11-11 | 0.290 | 11,830,024 | -4,000 | 4.29% | 3,430,707 |
| 2019-11-12 | 2019-11-08 | 0.300 | 11,834,024 | -800 | 4.30% | 3,550,207 |
| 2019-11-07 | 2019-11-05 | 0.300 | 11,834,824 | -10,000 | 4.30% | 3,550,447 |
| 2019-10-25 | 2019-10-23 | 0.300 | 11,844,824 | +300,000 | 4.30% | 3,553,447 |
| 2019-10-21 | 2019-10-17 | 0.320 | 11,544,824 | -2,000 | 4.19% | 3,694,344 |
| 2019-10-18 | 2019-10-16 | 0.310 | 11,546,824 | -20,000 | 4.19% | 3,579,515 |
| 2019-10-15 | 2019-10-11 | 0.310 | 11,566,824 | -2,400 | 4.20% | 3,585,715 |
| 2019-10-02 | 2019-09-27 | 0.340 | 11,569,224 | -6,000 | 4.20% | 3,933,536 |
| 2019-09-30 | 2019-09-26 | 0.330 | 11,575,224 | +2,000 | 4.20% | 3,819,824 |
| 2019-09-27 | 2019-09-25 | 0.320 | 11,573,224 | +24,000 | 4.20% | 3,703,432 |
| 2019-09-26 | 2019-09-24 | 0.340 | 11,549,224 | -14,000 | 4.19% | 3,926,736 |
| 2019-09-24 | 2019-09-20 | 0.340 | 11,563,224 | +70,000 | 4.20% | 3,931,496 |
| 2019-09-19 | 2019-09-17 | 0.320 | 11,493,224 | -10,000 | 4.17% | 3,677,832 |
| 2019-09-18 | 2019-09-16 | 0.310 | 11,503,224 | -50,000 | 4.18% | 3,565,999 |
| 2019-09-17 | 2019-09-13 | 0.320 | 11,553,224 | -54,000 | 4.19% | 3,697,032 |
| 2019-09-16 | 2019-09-12 | 0.310 | 11,607,224 | -168,000 | 4.21% | 3,598,239 |
| 2019-09-13 | 2019-09-11 | 0.300 | 11,775,224 | -30,000 | 4.27% | 3,532,567 |
| 2019-09-11 | 2019-09-09 | 0.290 | 11,805,224 | -24,000 | 4.29% | 3,423,515 |
| 2019-09-10 | 2019-09-06 | 0.290 | 11,829,224 | +10,000 | 4.29% | 3,430,475 |
| 2019-09-09 | 2019-09-05 | 0.280 | 11,819,224 | -18,000 | 4.29% | 3,309,383 |
| 2019-09-03 | 2019-08-30 | 0.300 | 11,837,224 | -8,000 | 4.30% | 3,551,167 |
| 2019-09-02 | 2019-08-29 | 0.300 | 11,845,224 | -150,000 | 4.30% | 3,553,567 |
| 2019-08-28 | 2019-08-26 | 0.290 | 11,995,224 | -10,000 | 4.35% | 3,478,615 |
| 2019-08-26 | 2019-08-22 | 0.310 | 12,005,224 | -400 | 4.36% | 3,721,619 |
| 2019-08-23 | 2019-08-21 | 0.310 | 12,005,624 | -26,000 | 4.36% | 3,721,743 |
| 2019-08-22 | 2019-08-20 | 0.300 | 12,031,624 | +8,000 | 4.37% | 3,609,487 |
| 2019-08-19 | 2019-08-15 | 0.310 | 12,023,624 | -20,000 | 4.36% | 3,727,323 |
| 2019-08-15 | 2019-08-13 | 0.300 | 12,043,624 | +12,000 | 4.37% | 3,613,087 |
| 2019-08-14 | 2019-08-12 | 0.290 | 12,031,624 | +84,000 | 4.37% | 3,489,171 |
| 2019-08-13 | 2019-08-09 | 0.300 | 11,947,624 | +36,000 | 4.34% | 3,584,287 |
| 2019-08-12 | 2019-08-08 | 0.310 | 11,911,624 | +10,000 | 4.32% | 3,692,603 |
| 2019-08-09 | 2019-08-07 | 0.290 | 11,901,624 | +10,000 | 4.32% | 3,451,471 |
| 2019-08-08 | 2019-08-06 | 0.290 | 11,891,624 | +150,000 | 4.32% | 3,448,571 |
| 2019-08-07 | 2019-08-05 | 0.290 | 11,741,624 | +60,000 | 4.26% | 3,405,071 |
| 2019-08-06 | 2019-08-02 | 0.310 | 11,681,624 | +20,000 | 4.24% | 3,621,303 |
| 2019-08-02 | 2019-07-31 | 0.320 | 11,661,624 | -52,000 | 4.23% | 3,731,720 |
| 2019-08-01 | 2019-07-30 | 0.330 | 11,713,624 | -46,000 | 4.25% | 3,865,496 |
| 2019-07-31 | 2019-07-29 | 0.350 | 11,759,624 | -20,000 | 4.27% | 4,115,868 |
| 2019-07-30 | 2019-07-26 | 0.400 | 11,779,624 | -50,000 | 4.28% | 4,711,850 |
| 2019-07-29 | 2019-07-25 | 0.310 | 11,829,624 | +24,000 | 4.29% | 3,667,183 |
| 2019-07-25 | 2019-07-23 | 0.280 | 11,805,624 | +10,000 | 4.29% | 3,305,575 |
| 2019-07-24 | 2019-07-22 | 0.260 | 11,795,624 | +5,976 | 4.28% | 3,066,862 |
| 2019-07-17 | 2019-07-15 | 0.270 | 11,789,648 | -20,000 | 4.28% | 3,183,205 |
| 2019-07-12 | 2019-07-10 | 0.270 | 11,809,648 | +120,000 | 4.29% | 3,188,605 |
| 2019-07-11 | 2019-07-09 | 0.290 | 11,689,648 | +174,000 | 4.24% | 3,389,998 |
| 2019-07-10 | 2019-07-08 | 0.280 | 11,515,648 | +100,000 | 4.18% | 3,224,381 |
| 2019-07-05 | 2019-07-03 | 0.310 | 11,415,648 | -2,000 | 4.14% | 3,538,851 |
| 2019-07-04 | 2019-07-02 | 0.310 | 11,417,648 | -10,520,000 | 4.14% | 3,539,471 |
| 2019-07-03 | 2019-06-28 | 0.310 | 21,937,648 | +20,000 | 7.96% | 6,800,671 |
| 2019-06-26 | 2019-06-24 | 0.340 | 21,917,648 | +400 | 7.96% | 7,452,000 |
| 2019-06-21 | 2019-06-19 | 0.320 | 21,917,248 | -10,800 | 7.96% | 7,013,519 |
| 2019-06-20 | 2019-06-18 | 0.330 | 21,928,048 | -3,200 | 7.96% | 7,236,256 |
| 2019-06-13 | 2019-06-11 | 0.310 | 21,931,248 | -10,000 | 7.96% | 6,798,687 |
| 2019-06-10 | 2019-06-05 | 0.300 | 21,941,248 | +6,000 | 7.96% | 6,582,374 |
| 2019-05-30 | 2019-05-28 | 0.330 | 21,935,248 | -10,000 | 7.96% | 7,238,632 |
| 2019-05-16 | 2019-05-14 | 0.370 | 21,945,248 | -96,000 | 7.97% | 8,119,742 |
| 2019-05-10 | 2019-05-08 | 0.380 | 22,041,248 | -14,000 | 8.00% | 8,375,674 |
| 2019-05-08 | 2019-05-06 | 0.370 | 22,055,248 | +130,000 | 8.01% | 8,160,442 |
| 2019-05-07 | 2019-05-03 | 0.400 | 21,925,248 | +12,000 | 7.96% | 8,770,099 |
| 2019-04-30 | 2019-04-26 | 0.420 | 21,913,248 | +36,000 | 7.95% | 9,203,564 |
| 2019-04-18 | 2019-04-16 | 0.430 | 21,877,248 | -4,000 | 7.94% | 9,407,217 |
| 2019-04-11 | 2019-04-09 | 0.430 | 21,881,248 | -80,400 | 7.94% | 9,408,937 |
| 2019-04-10 | 2019-04-08 | 0.440 | 21,961,648 | -200,000 | 7.97% | 9,663,125 |
| 2019-04-09 | 2019-04-04 | 0.410 | 22,161,648 | +100,000 | 8.04% | 9,086,276 |
| 2019-04-08 | 2019-04-03 | 0.430 | 22,061,648 | +22,000 | 8.01% | 9,486,509 |
| 2019-04-03 | 2019-04-01 | 0.410 | 22,039,648 | -6,400 | 8.00% | 9,036,256 |
| 2019-04-01 | 2019-03-28 | 0.400 | 22,046,048 | +118,000 | 8.00% | 8,818,419 |
| 2019-03-29 | 2019-03-27 | 0.440 | 21,928,048 | +70,000 | 7.96% | 9,648,341 |
| 2019-03-20 | 2019-03-18 | 0.510 | 21,858,048 | +94,000 | 7.93% | 11,147,604 |
| 2019-03-19 | 2019-03-15 | 0.520 | 21,764,048 | -14,000 | 7.90% | 11,317,305 |
| 2019-03-15 | 2019-03-13 | 0.520 | 21,778,048 | -60,000 | 7.91% | 11,324,585 |
| 2019-03-14 | 2019-03-12 | 0.470 | 21,838,048 | -20,000 | 7.93% | 10,263,883 |
| 2019-03-13 | 2019-03-11 | 0.460 | 21,858,048 | -22,000 | 7.93% | 10,054,702 |
| 2019-03-12 | 2019-03-08 | 0.480 | 21,880,048 | +78,000 | 7.94% | 10,502,423 |
| 2019-03-11 | 2019-03-07 | 0.500 | 21,802,048 | +56,000 | 7.91% | 10,901,024 |
| 2019-03-08 | 2019-03-06 | 0.480 | 21,746,048 | -30,400 | 7.89% | 10,438,103 |
| 2019-03-06 | 2019-03-04 | 0.470 | 21,776,448 | +358,000 | 7.90% | 10,234,931 |
| 2019-03-05 | 2019-03-01 | 0.450 | 21,418,448 | -130,000 | 7.77% | 9,638,302 |
| 2019-02-28 | 2019-02-26 | 0.430 | 21,548,448 | -176 | 7.82% | 9,265,833 |
| 2019-02-27 | 2019-02-25 | 0.430 | 21,548,624 | -36,000 | 7.82% | 9,265,908 |
| 2019-02-26 | 2019-02-22 | 0.400 | 21,584,624 | +70,000 | 7.84% | 8,633,850 |
| 2019-02-25 | 2019-02-21 | 0.370 | 21,514,624 | -30,000 | 7.81% | 7,960,411 |
| 2019-02-08 | 2019-01-31 | 0.340 | 21,544,624 | -36,000 | 7.82% | 7,325,172 |
| 2019-01-24 | 2019-01-22 | 0.300 | 21,580,624 | -26,000 | 7.83% | 6,474,187 |
| 2019-01-23 | 2019-01-21 | 0.310 | 21,606,624 | +40,000 | 7.84% | 6,698,053 |
| 2019-01-22 | 2019-01-18 | 0.320 | 21,566,624 | -10,000 | 7.83% | 6,901,320 |
| 2019-01-18 | 2019-01-16 | 0.380 | 21,576,624 | +10,000 | 7.83% | 8,199,117 |
| 2019-01-17 | 2019-01-15 | 0.370 | 21,566,624 | -14,000 | 7.83% | 7,979,651 |
| 2019-01-11 | 2019-01-09 | 0.370 | 21,580,624 | +114,000 | 7.83% | 7,984,831 |
| 2018-12-19 | 2018-12-17 | 0.430 | 21,466,624 | +10,000 | 7.79% | 9,230,648 |
| 2018-12-18 | 2018-12-14 | 0.430 | 21,456,624 | -8,000 | 7.79% | 9,226,348 |
| 2018-12-17 | 2018-12-13 | 0.420 | 21,464,624 | -6,800 | 7.79% | 9,015,142 |
| 2018-12-11 | 2018-12-07 | 0.450 | 21,471,424 | -2,000 | 7.79% | 9,662,141 |
| 2018-12-07 | 2018-12-05 | 0.440 | 21,473,424 | +42,000 | 7.79% | 9,448,307 |
| 2018-12-05 | 2018-12-03 | 0.450 | 21,431,424 | +100,000 | 7.78% | 9,644,141 |
| 2018-11-30 | 2018-11-28 | 0.450 | 21,331,424 | +30,000 | 7.74% | 9,599,141 |
| 2018-11-29 | 2018-11-27 | 0.450 | 21,301,424 | +35,600 | 7.73% | 9,585,641 |
| 2018-11-28 | 2018-11-26 | 0.500 | 21,265,824 | -200 | 7.72% | 10,632,912 |
| 2018-11-27 | 2018-11-23 | 0.470 | 21,266,024 | +8,000 | 7.72% | 9,995,031 |
| 2018-11-23 | 2018-11-21 | 0.510 | 21,258,024 | -12,000 | 7.72% | 10,841,592 |
| 2018-11-21 | 2018-11-19 | 0.530 | 21,270,024 | +220,000 | 7.72% | 11,273,113 |
| 2018-11-06 | 2018-11-02 | 0.510 | 21,050,024 | -8,000 | 7.64% | 10,735,512 |
| 2018-11-02 | 2018-10-31 | 0.490 | 21,058,024 | -16,000 | 7.64% | 10,318,432 |
| 2018-11-01 | 2018-10-30 | 0.450 | 21,074,024 | +46,000 | 7.65% | 9,483,311 |
| 2018-10-31 | 2018-10-29 | 0.470 | 21,028,024 | -20,000 | 7.63% | 9,883,171 |
| 2018-10-24 | 2018-10-22 | 0.470 | 21,048,024 | -4,000 | 7.64% | 9,892,571 |
| 2018-10-23 | 2018-10-19 | 0.470 | 21,052,024 | -40,000 | 7.64% | 9,894,451 |
| 2018-10-22 | 2018-10-18 | 0.460 | 21,092,024 | -2,400 | 7.66% | 9,702,331 |
| 2018-10-16 | 2018-10-12 | 0.460 | 21,094,424 | -10,000 | 7.66% | 9,703,435 |
| 2018-10-15 | 2018-10-11 | 0.480 | 21,104,424 | +12,000 | 7.66% | 10,130,124 |
| 2018-10-11 | 2018-10-09 | 0.450 | 21,092,424 | -18,000 | 7.66% | 9,491,591 |
| 2018-10-09 | 2018-10-05 | 0.470 | 21,110,424 | -6,000 | 7.66% | 9,921,899 |
| 2018-10-04 | 2018-10-02 | 0.460 | 21,116,424 | -10,000 | 7.67% | 9,713,555 |
| 2018-10-02 | 2018-09-27 | 0.520 | 21,126,424 | -66,000 | 7.67% | 10,985,740 |
| 2018-09-20 | 2018-09-18 | 0.520 | 21,192,424 | +40,000 | 7.69% | 11,020,060 |
| 2018-09-19 | 2018-09-17 | 0.510 | 21,152,424 | -188,000 | 7.68% | 10,787,736 |
| 2018-09-18 | 2018-09-14 | 0.590 | 21,340,424 | +2,000 | 7.75% | 12,590,850 |
| 2018-09-12 | 2018-09-10 | 0.660 | 21,338,424 | +20,000 | 7.75% | 14,083,360 |
| 2018-09-11 | 2018-09-07 | 0.640 | 21,318,424 | -156,000 | 7.74% | 13,643,791 |
| 2018-09-10 | 2018-09-06 | 0.650 | 21,474,424 | -10,000 | 7.80% | 13,958,376 |
| 2018-09-07 | 2018-09-05 | 0.700 | 21,484,424 | -158,000 | 7.80% | 15,039,097 |
| 2018-09-06 | 2018-09-04 | 0.760 | 21,642,424 | +20,000 | 7.86% | 16,448,242 |
| 2018-09-05 | 2018-09-03 | 0.840 | 21,622,424 | +2,000 | 7.85% | 18,162,836 |
| 2018-09-03 | 2018-08-30 | 0.830 | 21,620,424 | -6,000 | 7.85% | 17,944,952 |
| 2018-08-31 | 2018-08-29 | 0.760 | 21,626,424 | -120,000 | 7.85% | 16,436,082 |
| 2018-08-30 | 2018-08-28 | 0.700 | 21,746,424 | +18,000 | 7.89% | 15,222,497 |
| 2018-08-23 | 2018-08-21 | 0.750 | 21,728,424 | -46,000 | 7.89% | 16,296,318 |
| 2018-08-21 | 2018-08-17 | 0.770 | 21,774,424 | +12,000 | 7.90% | 16,766,306 |
| 2018-08-17 | 2018-08-15 | 0.740 | 21,762,424 | +10,000 | 7.90% | 16,104,194 |
| 2018-08-15 | 2018-08-13 | 0.820 | 21,752,424 | -8 | 7.90% | 17,836,988 |
| 2018-08-14 | 2018-08-10 | 0.780 | 21,752,432 | +12,000 | 7.90% | 16,966,897 |
| 2018-08-08 | 2018-08-06 | 0.840 | 21,740,432 | -66,000 | 7.89% | 18,261,963 |
| 2018-08-07 | 2018-08-03 | 0.710 | 21,806,432 | -4,000 | 7.92% | 15,482,567 |
| 2018-08-06 | 2018-08-02 | 0.690 | 21,810,432 | +20,000 | 7.92% | 15,049,198 |
| 2018-08-02 | 2018-07-31 | 0.730 | 21,790,432 | -8,000 | 7.91% | 15,907,015 |
| 2018-07-31 | 2018-07-27 | 0.790 | 21,798,432 | +120,000 | 7.91% | 17,220,761 |
| 2018-07-30 | 2018-07-26 | 0.850 | 21,678,432 | -10,000 | 7.87% | 18,426,667 |
| 2018-07-26 | 2018-07-24 | 0.870 | 21,688,432 | +58,000 | 7.87% | 18,868,936 |
| 2018-07-20 | 2018-07-18 | 0.840 | 21,630,432 | -18,000 | 7.85% | 18,169,563 |
| 2018-07-19 | 2018-07-17 | 0.850 | 21,648,432 | +14,000 | 7.86% | 18,401,167 |
| 2018-07-17 | 2018-07-13 | 0.840 | 21,634,432 | -28,000 | 7.85% | 18,172,923 |
| 2018-07-13 | 2018-07-11 | 0.850 | 21,662,432 | +64,000 | 7.86% | 18,413,067 |
| 2018-07-06 | 2018-07-04 | 0.900 | 21,598,432 | +14,000 | 7.84% | 19,438,589 |
| 2018-06-27 | 2018-06-25 | 0.900 | 21,584,432 | +64,000 | 7.83% | 19,425,989 |
| 2018-06-25 | 2018-06-21 | 0.900 | 21,520,432 | +8,000 | 7.81% | 19,368,389 |
| 2018-06-22 | 2018-06-20 | 0.910 | 21,512,432 | -50,000 | 7.81% | 19,576,313 |
| 2018-06-21 | 2018-06-19 | 0.910 | 21,562,432 | -6,040 | 7.83% | 19,621,813 |
| 2018-06-20 | 2018-06-15 | 0.950 | 21,568,472 | +70,000 | 7.83% | 20,490,048 |
| 2018-06-15 | 2018-06-13 | 0.970 | 21,498,472 | -26,000 | 7.80% | 20,853,518 |
| 2018-06-14 | 2018-06-12 | 0.980 | 21,524,472 | +18,960 | 7.81% | 21,093,983 |
| 2018-06-12 | 2018-06-08 | 0.990 | 21,505,512 | -30,160 | 7.81% | 21,290,457 |
| 2018-06-11 | 2018-06-07 | 0.990 | 21,535,672 | +24,000 | 7.82% | 21,320,315 |
| 2018-06-08 | 2018-06-06 | 0.990 | 21,511,672 | -68,000 | 7.81% | 21,296,555 |
| 2018-06-07 | 2018-06-05 | 1.020 | 21,579,672 | -1,200 | 7.83% | 22,011,265 |
| 2018-06-06 | 2018-06-04 | 1.030 | 21,580,872 | +50,000 | 7.83% | 22,228,298 |
| 2018-06-05 | 2018-06-01 | 1.040 | 21,530,872 | +14,400 | 7.82% | 22,392,107 |
| 2018-06-04 | 2018-05-31 | 1.060 | 21,516,472 | +82,400 | 7.81% | 22,807,460 |
| 2018-06-01 | 2018-05-30 | 1.030 | 21,434,072 | +6,000 | 7.78% | 22,077,094 |
| 2018-05-31 | 2018-05-29 | 1.070 | 21,428,072 | -2,000 | 7.78% | 22,928,037 |
| 2018-05-30 | 2018-05-28 | 1.060 | 21,430,072 | +22,800 | 7.78% | 22,715,876 |
| 2018-05-29 | 2018-05-25 | 1.090 | 21,407,272 | -10,000 | 7.77% | 23,333,926 |
| 2018-05-28 | 2018-05-24 | 1.080 | 21,417,272 | -38,000 | 7.77% | 23,130,654 |
| 2018-05-24 | 2018-05-21 | 1.050 | 21,455,272 | -6,000 | 7.79% | 22,528,036 |
| 2018-05-21 | 2018-05-17 | 1.070 | 21,461,272 | +20,000 | 7.79% | 22,963,561 |
| 2018-05-18 | 2018-05-16 | 1.050 | 21,441,272 | +42,000 | 7.78% | 22,513,336 |
| 2018-05-17 | 2018-05-15 | 1.100 | 21,399,272 | +41,200 | 7.77% | 23,539,199 |
| 2018-05-16 | 2018-05-14 | 1.090 | 21,358,072 | -8,000 | 7.75% | 23,280,298 |
| 2018-05-15 | 2018-05-11 | 1.120 | 21,366,072 | +14,000 | 7.76% | 23,930,001 |
| 2018-05-14 | 2018-05-10 | 1.140 | 21,352,072 | -26,800 | 7.75% | 24,341,362 |
| 2018-05-11 | 2018-05-09 | 1.140 | 21,378,872 | -96,600 | 7.76% | 24,371,914 |
| 2018-05-09 | 2018-05-07 | 1.130 | 21,475,472 | -66,000 | 7.80% | 24,267,283 |
| 2018-05-08 | 2018-05-04 | 1.250 | 21,541,472 | -150,000 | 7.82% | 26,926,840 |
| 2018-05-04 | 2018-05-02 | 1.150 | 21,691,472 | -10,000 | 7.87% | 24,945,193 |
| 2018-05-03 | 2018-04-30 | 1.150 | 21,701,472 | -22,000 | 7.88% | 24,956,693 |
| 2018-05-02 | 2018-04-27 | 1.130 | 21,723,472 | -48,000 | 7.89% | 24,547,523 |
| 2018-04-30 | 2018-04-26 | 1.080 | 21,771,472 | -24,000 | 7.90% | 23,513,190 |
| 2018-04-25 | 2018-04-23 | 1.050 | 21,795,472 | +18,000 | 7.91% | 22,885,246 |
| 2018-04-23 | 2018-04-19 | 1.120 | 21,777,472 | +16,000 | 7.91% | 24,390,769 |
| 2018-04-20 | 2018-04-18 | 1.140 | 21,761,472 | +20,000 | 7.90% | 24,808,078 |
| 2018-04-19 | 2018-04-17 | 1.130 | 21,741,472 | -210,000 | 7.89% | 24,567,863 |
| 2018-04-18 | 2018-04-16 | 1.150 | 21,951,472 | -424,400 | 7.97% | 25,244,193 |
| 2018-04-17 | 2018-04-13 | 1.070 | 22,375,872 | -154,000 | 8.12% | 23,942,183 |
| 2018-04-16 | 2018-04-12 | 1.050 | 22,529,872 | -90,000 | 8.18% | 23,656,366 |
| 2018-04-13 | 2018-04-11 | 1.080 | 22,619,872 | -3,474,000 | 8.21% | 24,429,462 |
| 2018-04-12 | 2018-04-10 | 0.900 | 26,093,872 | -3,830,000 | 9.47% | 23,484,485 |
| 2018-04-10 | 2018-04-06 | 0.880 | 29,923,872 | +120,000 | 10.86% | 26,333,007 |
| 2018-04-09 | 2018-04-04 | 0.880 | 29,803,872 | +90,000 | 10.82% | 26,227,407 |
| 2018-04-06 | 2018-04-03 | 0.940 | 29,713,872 | -40,000 | 10.79% | 27,931,040 |
| 2018-04-04 | 2018-03-29 | 0.880 | 29,753,872 | -68,000 | 10.80% | 26,183,407 |
| 2018-04-03 | 2018-03-28 | 0.940 | 29,821,872 | -104,000 | 10.83% | 28,032,560 |
| 2018-03-29 | 2018-03-27 | 0.880 | 29,925,872 | +166,000 | 10.86% | 26,334,767 |
| 2018-03-28 | 2018-03-26 | 0.890 | 29,759,872 | +32,000 | 10.80% | 26,486,286 |
| 2018-03-27 | 2018-03-23 | 1.050 | 29,727,872 | -114,000 | 10.79% | 31,214,266 |
| 2018-03-26 | 2018-03-22 | 1.140 | 29,841,872 | -142,000 | 10.83% | 34,019,734 |
| 2018-03-23 | 2018-03-21 | 1.160 | 29,983,872 | +68,000 | 10.88% | 34,781,292 |
| 2018-03-22 | 2018-03-20 | 1.090 | 29,915,872 | +402,000 | 10.86% | 32,608,300 |
| 2018-03-21 | 2018-03-19 | 1.130 | 29,513,872 | -317,800 | 10.71% | 33,350,675 |
| 2018-03-20 | 2018-03-16 | 0.920 | 29,831,672 | -235,600 | 10.83% | 27,445,138 |
| 2018-03-19 | 2018-03-15 | 0.820 | 30,067,272 | +154,000 | 10.91% | 24,655,163 |
| 2018-03-16 | 2018-03-14 | 0.820 | 29,913,272 | -424,000 | 10.86% | 24,528,883 |
| 2018-03-15 | 2018-03-13 | 0.810 | 30,337,272 | -254,000 | 11.01% | 24,573,190 |
| 2018-03-14 | 2018-03-12 | 0.820 | 30,591,272 | -824,000 | 11.10% | 25,084,843 |
| 2018-03-13 | 2018-03-09 | 0.780 | 31,415,272 | -10,800 | 11.40% | 24,503,912 |
| 2018-03-12 | 2018-03-08 | 0.750 | 31,426,072 | -132,040 | 11.41% | 23,569,554 |
| 2018-03-09 | 2018-03-07 | 0.730 | 31,558,112 | -1,170,160 | 11.46% | 23,037,422 |
| 2018-03-08 | 2018-03-06 | 0.780 | 32,728,272 | -1,182,000 | 11.88% | 25,528,052 |
| 2018-03-07 | 2018-03-05 | 0.690 | 33,910,272 | -369,400 | 12.31% | 23,398,088 |
| 2018-03-06 | 2018-03-02 | 0.620 | 34,279,672 | -628,000 | 12.44% | 21,253,397 |
| 2018-03-05 | 2018-03-01 | 0.600 | 34,907,672 | -230,000 | 12.67% | 20,944,603 |
| 2018-03-02 | 2018-02-28 | 0.600 | 35,137,672 | +47,938 | 12.75% | 21,082,603 |
| 2018-03-01 | 2018-02-27 | 0.600 | 35,089,734 | -100,000 | 12.74% | 21,053,840 |
| 2018-02-28 | 2018-02-26 | 0.590 | 35,189,734 | -8,000 | 12.77% | 20,761,943 |
| 2018-02-27 | 2018-02-23 | 0.600 | 35,197,734 | -34,000 | 12.78% | 21,118,640 |
| 2018-02-26 | 2018-02-22 | 0.570 | 35,231,734 | +100,000 | 12.79% | 20,082,088 |
| 2018-02-22 | 2018-02-20 | 0.550 | 35,131,734 | -14,000 | 12.75% | 19,322,454 |
| 2018-02-21 | 2018-02-15 | 0.560 | 35,145,734 | -48,000 | 12.76% | 19,681,611 |
| 2018-02-20 | 2018-02-13 | 0.550 | 35,193,734 | -50,480 | 12.78% | 19,356,554 |
| 2018-02-14 | 2018-02-12 | 0.530 | 35,244,214 | -54,000 | 12.79% | 18,679,433 |
| 2018-02-13 | 2018-02-09 | 0.510 | 35,298,214 | +14,000 | 12.81% | 18,002,089 |
| 2018-02-12 | 2018-02-08 | 0.530 | 35,284,214 | +8,000 | 12.81% | 18,700,633 |
| 2018-02-09 | 2018-02-07 | 0.540 | 35,276,214 | +58,000 | 12.80% | 19,049,156 |
| 2018-02-08 | 2018-02-06 | 0.530 | 35,218,214 | -70,000 | 12.78% | 18,665,653 |
| 2018-02-07 | 2018-02-05 | 0.550 | 35,288,214 | -198,000 | 12.81% | 19,408,518 |
| 2018-02-06 | 2018-02-02 | 0.580 | 35,486,214 | -54,040 | 12.88% | 20,582,004 |
| 2018-02-05 | 2018-02-01 | 0.590 | 35,540,254 | -318,000 | 12.90% | 20,968,750 |
| 2018-02-02 | 2018-01-31 | 0.570 | 35,858,254 | -298,000 | 13.02% | 20,439,205 |
| 2018-02-01 | 2018-01-30 | 0.540 | 36,156,254 | -36,000 | 13.12% | 19,524,377 |
| 2018-01-31 | 2018-01-29 | 0.550 | 36,192,254 | -118,000 | 13.14% | 19,905,740 |
| 2018-01-30 | 2018-01-26 | 0.580 | 36,310,254 | -150,000 | 13.18% | 21,059,947 |
| 2018-01-29 | 2018-01-25 | 0.540 | 36,460,254 | -1,052,000 | 13.23% | 19,688,537 |
| 2018-01-23 | 2018-01-19 | 0.490 | 37,512,254 | -88,000 | 13.62% | 18,381,004 |
| 2018-01-19 | 2018-01-17 | 0.470 | 37,600,254 | -42,000 | 13.65% | 17,672,119 |
| 2018-01-18 | 2018-01-16 | 0.480 | 37,642,254 | -32,000 | 13.66% | 18,068,282 |
| 2018-01-17 | 2018-01-15 | 0.490 | 37,674,254 | -14,000 | 13.68% | 18,460,384 |
| 2018-01-15 | 2018-01-11 | 0.440 | 37,688,254 | +200,000 | 13.68% | 16,582,832 |
| 2018-01-11 | 2018-01-09 | 0.420 | 37,488,254 | +321,960 | 13.61% | 15,745,067 |
| 2018-01-10 | 2018-01-08 | 0.420 | 37,166,294 | +280,000 | 13.49% | 15,609,843 |
| 2018-01-08 | 2018-01-04 | 0.430 | 36,886,294 | +9,574,000 | 13.39% | 15,861,106 |
| 2018-01-05 | 2018-01-03 | 0.430 | 27,312,294 | +22,000 | 9.91% | 11,744,286 |
| 2018-01-04 | 2018-01-02 | 0.460 | 27,290,294 | +14,000 | 9.91% | 12,553,535 |
| 2018-01-03 | 2017-12-29 | 0.470 | 27,276,294 | -40,000 | 9.90% | 12,819,858 |
| 2018-01-02 | 2017-12-28 | 0.460 | 27,316,294 | +210,000 | 9.92% | 12,565,495 |
| 2017-12-28 | 2017-12-22 | 0.470 | 27,106,294 | +22,000 | 9.84% | 12,739,958 |
| 2017-12-27 | 2017-12-21 | 0.470 | 27,084,294 | +26,000 | 9.83% | 12,729,618 |
| 2017-12-22 | 2017-12-20 | 0.450 | 27,058,294 | -10,000 | 9.82% | 12,176,232 |
| 2017-12-21 | 2017-12-19 | 0.460 | 27,068,294 | -100,000 | 9.83% | 12,451,415 |
| 2017-12-20 | 2017-12-18 | 0.450 | 27,168,294 | +2,000 | 9.86% | 12,225,732 |
| 2017-12-19 | 2017-12-15 | 0.450 | 27,166,294 | +240,000 | 9.86% | 12,224,832 |
| 2017-12-18 | 2017-12-14 | 0.450 | 26,926,294 | +322,000 | 9.77% | 12,116,832 |
| 2017-12-15 | 2017-12-13 | 0.440 | 26,604,294 | +193,800 | 9.66% | 11,705,889 |
| 2017-12-14 | 2017-12-12 | 0.450 | 26,410,494 | +212,000 | 9.59% | 11,884,722 |
| 2017-12-13 | 2017-12-11 | 0.450 | 26,198,494 | -10,000 | 9.51% | 11,789,322 |
| 2017-12-12 | 2017-12-08 | 0.460 | 26,208,494 | +60,000 | 9.51% | 12,055,907 |
| 2017-12-11 | 2017-12-07 | 0.480 | 26,148,494 | +83,600 | 9.49% | 12,551,277 |
| 2017-12-08 | 2017-12-06 | 0.490 | 26,064,894 | +14,800 | 9.46% | 12,771,798 |
| 2017-12-07 | 2017-12-05 | 0.510 | 26,050,094 | +126,000 | 9.46% | 13,285,548 |
| 2017-12-06 | 2017-12-04 | 0.520 | 25,924,094 | +250,000 | 9.41% | 13,480,529 |
| 2017-12-05 | 2017-12-01 | 0.480 | 25,674,094 | +122,000 | 9.32% | 12,323,565 |
| 2017-12-04 | 2017-11-30 | 0.500 | 25,552,094 | +58,000 | 9.28% | 12,776,047 |
| 2017-12-01 | 2017-11-29 | 0.510 | 25,494,094 | -52,000 | 9.25% | 13,001,988 |
| 2017-11-30 | 2017-11-28 | 0.520 | 25,546,094 | +380,000 | 9.27% | 13,283,969 |
| 2017-11-29 | 2017-11-27 | 0.530 | 25,166,094 | +138,000 | 9.14% | 13,338,030 |
| 2017-11-28 | 2017-11-24 | 0.560 | 25,028,094 | +34,600 | 9.08% | 14,015,733 |
| 2017-11-27 | 2017-11-23 | 0.540 | 24,993,494 | +140,000 | 9.07% | 13,496,487 |
| 2017-11-23 | 2017-11-21 | 0.550 | 24,853,494 | +28,000 | 9.02% | 13,669,422 |
| 2017-11-22 | 2017-11-20 | 0.570 | 24,825,494 | -100,000 | 9.01% | 14,150,532 |
| 2017-11-21 | 2017-11-17 | 0.550 | 24,925,494 | +104,000 | 9.05% | 13,709,022 |
| 2017-11-20 | 2017-11-16 | 0.550 | 24,821,494 | -68,000 | 9.01% | 13,651,822 |
| 2017-11-17 | 2017-11-15 | 0.550 | 24,889,494 | -84,000 | 9.03% | 13,689,222 |
| 2017-11-16 | 2017-11-14 | 0.550 | 24,973,494 | -20,000 | 9.07% | 13,735,422 |
| 2017-11-15 | 2017-11-13 | 0.560 | 24,993,494 | +20,000 | 9.07% | 13,996,357 |
| 2017-11-13 | 2017-11-09 | 0.570 | 24,973,494 | -118,000 | 9.07% | 14,234,892 |
| 2017-11-10 | 2017-11-08 | 0.550 | 25,091,494 | +98,000 | 9.11% | 13,800,322 |
| 2017-11-09 | 2017-11-07 | 0.560 | 24,993,494 | +284,000 | 9.07% | 13,996,357 |
| 2017-11-07 | 2017-11-03 | 0.550 | 24,709,494 | -40,000 | 8.97% | 13,590,222 |
| 2017-11-06 | 2017-11-02 | 0.550 | 24,749,494 | +104,000 | 8.98% | 13,612,222 |
| 2017-11-03 | 2017-11-01 | 0.560 | 24,645,494 | +172,000 | 8.95% | 13,801,477 |
| 2017-11-01 | 2017-10-30 | 0.560 | 24,473,494 | -60,000 | 8.88% | 13,705,157 |
| 2017-10-31 | 2017-10-27 | 0.550 | 24,533,494 | +58,000 | 8.91% | 13,493,422 |
| 2017-10-30 | 2017-10-26 | 0.550 | 24,475,494 | +48,000 | 8.88% | 13,461,522 |
| 2017-10-27 | 2017-10-25 | 0.550 | 24,427,494 | -20,000 | 8.87% | 13,435,122 |
| 2017-10-26 | 2017-10-24 | 0.560 | 24,447,494 | -36,000 | 8.87% | 13,690,597 |
| 2017-10-25 | 2017-10-23 | 0.540 | 24,483,494 | +114,000 | 8.89% | 13,221,087 |
| 2017-10-24 | 2017-10-20 | 0.570 | 24,369,494 | +200,000 | 8.85% | 13,890,612 |
| 2017-10-23 | 2017-10-19 | 0.560 | 24,169,494 | +60,000 | 8.77% | 13,534,917 |
| 2017-10-20 | 2017-10-18 | 0.590 | 24,109,494 | -240,000 | 8.75% | 14,224,601 |
| 2017-10-18 | 2017-10-16 | 0.600 | 24,349,494 | -78,000 | 8.84% | 14,609,696 |
| 2017-10-17 | 2017-10-13 | 0.600 | 24,427,494 | +228,000 | 8.87% | 14,656,496 |
| 2017-10-16 | 2017-10-12 | 0.590 | 24,199,494 | +96,000 | 8.78% | 14,277,701 |
| 2017-10-13 | 2017-10-11 | 0.580 | 24,103,494 | -62,000 | 8.75% | 13,980,027 |
| 2017-10-12 | 2017-10-10 | 0.620 | 24,165,494 | +108,000 | 8.77% | 14,982,606 |
| 2017-10-11 | 2017-10-09 | 0.680 | 24,057,494 | -1,002,400 | 8.73% | 16,359,096 |
| 2017-10-10 | 2017-10-06 | 0.590 | 25,059,894 | +212,000 | 9.10% | 14,785,337 |
| 2017-10-09 | 2017-10-04 | 0.540 | 24,847,894 | +20,000 | 9.02% | 13,417,863 |
| 2017-10-06 | 2017-10-03 | 0.550 | 24,827,894 | -10,000 | 9.01% | 13,655,342 |
| 2017-10-04 | 2017-09-29 | 0.540 | 24,837,894 | -24,000 | 9.02% | 13,412,463 |
| 2017-10-03 | 2017-09-28 | 0.540 | 24,861,894 | +60,000 | 9.02% | 13,425,423 |
| 2017-09-29 | 2017-09-27 | 0.530 | 24,801,894 | -24,000 | 9.00% | 13,145,004 |
| 2017-09-28 | 2017-09-26 | 0.520 | 24,825,894 | +150,000 | 9.01% | 12,909,465 |
| 2017-09-27 | 2017-09-25 | 0.510 | 24,675,894 | +68,000 | 8.96% | 12,584,706 |
| 2017-09-26 | 2017-09-22 | 0.520 | 24,607,894 | +16,000 | 8.93% | 12,796,105 |
| 2017-09-25 | 2017-09-21 | 0.530 | 24,591,894 | -530,000 | 8.93% | 13,033,704 |
| 2017-09-22 | 2017-09-20 | 0.550 | 25,121,894 | +186,800 | 9.12% | 13,817,042 |
| 2017-09-21 | 2017-09-19 | 0.530 | 24,935,094 | +144,000 | 9.05% | 13,215,600 |
| 2017-09-20 | 2017-09-18 | 0.540 | 24,791,094 | +105,400 | 9.00% | 13,387,191 |
| 2017-09-19 | 2017-09-15 | 0.540 | 24,685,694 | -26,000 | 8.96% | 13,330,275 |
| 2017-09-18 | 2017-09-14 | 0.560 | 24,711,694 | +194,000 | 8.97% | 13,838,549 |
| 2017-09-15 | 2017-09-13 | 0.540 | 24,517,694 | +9,095,900 | 8.90% | 13,239,555 |
| 2017-09-14 | 2017-09-12 | 0.550 | 15,421,794 | -8,000 | 5.60% | 8,481,987 |
| 2017-09-13 | 2017-09-11 | 0.570 | 15,429,794 | -6,000 | 5.60% | 8,794,983 |
| 2017-09-12 | 2017-09-08 | 0.570 | 15,435,794 | -54,000 | 5.60% | 8,798,403 |
| 2017-09-11 | 2017-09-07 | 0.560 | 15,489,794 | +34,000 | 5.62% | 8,674,285 |
| 2017-09-08 | 2017-09-06 | 0.610 | 15,455,794 | +40,000 | 5.61% | 9,428,034 |
| 2017-09-07 | 2017-09-05 | 0.630 | 15,415,794 | +20,000 | 5.60% | 9,711,950 |
| 2017-09-06 | 2017-09-04 | 0.540 | 15,395,794 | -66,000 | 5.59% | 8,313,729 |
| 2017-09-05 | 2017-09-01 | 0.560 | 15,461,794 | -197,600 | 5.61% | 8,658,605 |
| 2017-09-04 | 2017-08-31 | 0.520 | 15,659,394 | +60,000 | 5.68% | 8,142,885 |
| 2017-09-01 | 2017-08-30 | 0.520 | 15,599,394 | +140,000 | 5.66% | 8,111,685 |
| 2017-08-31 | 2017-08-29 | 0.530 | 15,459,394 | +92,000 | 5.61% | 8,193,479 |
| 2017-08-30 | 2017-08-28 | 0.540 | 15,367,394 | +8,000 | 5.58% | 8,298,393 |
| 2017-08-29 | 2017-08-25 | 0.540 | 15,359,394 | -4,000 | 5.58% | 8,294,073 |
| 2017-08-25 | 2017-08-22 | 0.550 | 15,363,394 | -94,000 | 5.58% | 8,449,867 |
| 2017-08-24 | 2017-08-21 | 0.560 | 15,457,394 | +30,000 | 5.61% | 8,656,141 |
| 2017-08-22 | 2017-08-18 | 0.570 | 15,427,394 | -46,000 | 5.60% | 8,793,615 |
| 2017-08-21 | 2017-08-17 | 0.540 | 15,473,394 | +138,000 | 5.62% | 8,355,633 |
| 2017-08-18 | 2017-08-16 | 0.560 | 15,335,394 | +22,000 | 5.57% | 8,587,821 |
| 2017-08-17 | 2017-08-15 | 0.560 | 15,313,394 | -2,000 | 5.56% | 8,575,501 |
| 2017-08-16 | 2017-08-14 | 0.570 | 15,315,394 | +160,000 | 5.56% | 8,729,775 |
| 2017-08-15 | 2017-08-11 | 0.560 | 15,155,394 | +38,000 | 5.50% | 8,487,021 |
| 2017-08-14 | 2017-08-10 | 0.590 | 15,117,394 | -48,000 | 5.49% | 8,919,262 |
| 2017-08-11 | 2017-08-09 | 0.600 | 15,165,394 | +72,000 | 5.50% | 9,099,236 |
| 2017-08-10 | 2017-08-08 | 0.630 | 15,093,394 | -54,224 | 5.48% | 9,508,838 |
| 2017-08-09 | 2017-08-07 | 0.640 | 15,147,618 | -100,000 | 5.50% | 9,694,476 |
| 2017-08-08 | 2017-08-04 | 0.620 | 15,247,618 | -28,000 | 5.53% | 9,453,523 |
| 2017-08-07 | 2017-08-03 | 0.630 | 15,275,618 | -44,000 | 5.54% | 9,623,639 |
| 2017-08-04 | 2017-08-02 | 0.640 | 15,319,618 | +72,000 | 5.56% | 9,804,556 |
| 2017-08-03 | 2017-08-01 | 0.650 | 15,247,618 | -422,000 | 5.53% | 9,910,952 |
| 2017-08-02 | 2017-07-31 | 0.600 | 15,669,618 | -110,000 | 5.69% | 9,401,771 |
| 2017-08-01 | 2017-07-28 | 0.630 | 15,779,618 | -98,000 | 5.73% | 9,941,159 |
| 2017-07-31 | 2017-07-27 | 0.670 | 15,877,618 | -532,000 | 5.76% | 10,638,004 |
| 2017-07-28 | 2017-07-26 | 0.600 | 16,409,618 | -108,000 | 5.96% | 9,845,771 |
| 2017-07-27 | 2017-07-25 | 0.580 | 16,517,618 | -140,000 | 6.00% | 9,580,218 |
| 2017-07-26 | 2017-07-24 | 0.550 | 16,657,618 | -181,400 | 6.05% | 9,161,690 |
| 2017-07-25 | 2017-07-21 | 0.560 | 16,839,018 | -70,000 | 6.11% | 9,429,850 |
| 2017-07-24 | 2017-07-20 | 0.560 | 16,909,018 | -40,000 | 6.14% | 9,469,050 |
| 2017-07-21 | 2017-07-19 | 0.560 | 16,949,018 | +90,000 | 6.15% | 9,491,450 |
| 2017-07-20 | 2017-07-18 | 0.570 | 16,859,018 | +350,000 | 6.12% | 9,609,640 |
| 2017-07-19 | 2017-07-17 | 0.540 | 16,509,018 | -231,800 | 5.99% | 8,914,870 |
| 2017-07-18 | 2017-07-14 | 0.590 | 16,740,818 | +384,000 | 6.08% | 9,877,083 |
| 2017-07-17 | 2017-07-13 | 0.610 | 16,356,818 | +192,000 | 5.94% | 9,977,659 |
| 2017-07-14 | 2017-07-12 | 0.620 | 16,164,818 | -398,000 | 5.87% | 10,022,187 |
| 2017-07-13 | 2017-07-11 | 0.610 | 16,562,818 | +118,400 | 6.01% | 10,103,319 |
| 2017-07-12 | 2017-07-10 | 0.610 | 16,444,418 | -258,000 | 5.97% | 10,031,095 |
| 2017-07-11 | 2017-07-07 | 0.630 | 16,702,418 | -144,008 | 6.06% | 10,522,523 |
| 2017-07-10 | 2017-07-06 | 0.610 | 16,846,426 | +552,000 | 6.12% | 10,276,320 |
| 2017-07-07 | 2017-07-05 | 0.570 | 16,294,426 | +498,000 | 5.91% | 9,287,823 |
| 2017-07-06 | 2017-07-04 | 0.590 | 15,796,426 | -178,000 | 5.73% | 9,319,891 |
| 2017-07-05 | 2017-07-03 | 0.660 | 15,974,426 | +514,000 | 5.80% | 10,543,121 |
| 2017-07-04 | 2017-06-30 | 0.750 | 15,460,426 | -686,000 | 5.61% | 11,595,320 |
| 2017-07-03 | 2017-06-29 | 0.710 | 16,146,426 | -101,000 | 5.86% | 11,463,962 |
| 2017-06-30 | 2017-06-28 | 0.500 | 16,247,426 | +6,352,000 | 5.90% | 8,123,713 |
| 2017-06-29 | 2017-06-27 | 0.730 | 9,895,426 | +2,550,400 | 3.59% | 7,223,661 |
| 2017-06-28 | 2017-06-26 | 1.860 | 7,345,026 | -10,000 | 2.67% | 13,661,748 |
| 2017-06-27 | 2017-06-23 | 1.870 | 7,355,026 | -1,000 | 2.67% | 13,753,899 |
| 2017-06-26 | 2017-06-22 | 1.860 | 7,356,026 | +2,400 | 2.67% | 13,682,208 |
| 2017-06-23 | 2017-06-21 | 1.900 | 7,353,626 | +80,000 | 2.67% | 13,971,889 |
| 2017-06-22 | 2017-06-20 | 1.920 | 7,273,626 | +10,000 | 2.64% | 13,965,362 |
| 2017-06-21 | 2017-06-19 | 1.770 | 7,263,626 | +8,000 | 2.64% | 12,856,618 |
| 2017-06-20 | 2017-06-16 | 1.790 | 7,255,626 | +20,000 | 2.63% | 12,987,571 |
| 2017-06-19 | 2017-06-15 | 1.780 | 7,235,626 | -4,000 | 2.63% | 12,879,414 |
| 2017-06-16 | 2017-06-14 | 1.770 | 7,239,626 | -26,000 | 2.63% | 12,814,138 |
| 2017-06-15 | 2017-06-13 | 1.680 | 7,265,626 | +47,273 | 2.64% | 12,206,252 |
| 2017-06-14 | 2017-06-12 | 1.640 | 7,218,353 | +22,000 | 2.62% | 11,838,099 |
| 2017-06-12 | 2017-06-08 | 1.640 | 7,196,353 | +6,000 | 2.61% | 11,802,019 |
| 2017-06-09 | 2017-06-07 | 1.680 | 7,190,353 | -1,200 | 2.61% | 12,079,793 |
| 2017-06-08 | 2017-06-06 | 1.730 | 7,191,553 | -44,000 | 2.61% | 12,441,387 |
| 2017-06-07 | 2017-06-05 | 1.620 | 7,235,553 | +28,000 | 2.63% | 11,721,596 |
| 2017-06-06 | 2017-06-02 | 1.670 | 7,207,553 | -22,120 | 2.62% | 12,036,614 |
| 2017-06-05 | 2017-06-01 | 1.700 | 7,229,673 | -10,000 | 2.62% | 12,290,444 |
| 2017-06-01 | 2017-05-29 | 1.730 | 7,239,673 | -10,000 | 2.63% | 12,524,634 |
| 2017-05-31 | 2017-05-26 | 1.750 | 7,249,673 | -400 | 2.63% | 12,686,928 |
| 2017-05-26 | 2017-05-24 | 1.770 | 7,250,073 | -160 | 2.63% | 12,832,629 |
| 2017-05-25 | 2017-05-23 | 1.760 | 7,250,233 | -20,000 | 2.63% | 12,760,410 |
| 2017-05-24 | 2017-05-22 | 1.800 | 7,270,233 | +61,200 | 2.64% | 13,086,419 |
| 2017-05-23 | 2017-05-19 | 1.810 | 7,209,033 | -184,000 | 2.62% | 13,048,350 |
| 2017-05-22 | 2017-05-18 | 1.790 | 7,393,033 | -218,000 | 2.68% | 13,233,529 |
| 2017-05-18 | 2017-05-16 | 1.640 | 7,611,033 | +3,000 | 2.76% | 12,482,094 |
| 2017-05-17 | 2017-05-15 | 1.770 | 7,608,033 | -10,000 | 2.76% | 13,466,218 |
| 2017-05-16 | 2017-05-12 | 1.500 | 7,618,033 | -8,000 | 2.77% | 11,427,050 |
| 2017-05-15 | 2017-05-11 | 1.490 | 7,626,033 | +64,000 | 2.77% | 11,362,789 |
| 2017-05-12 | 2017-05-10 | 1.540 | 7,562,033 | -20,000 | 2.74% | 11,645,531 |
| 2017-05-11 | 2017-05-09 | 1.560 | 7,582,033 | +46,000 | 2.75% | 11,827,971 |
| 2017-05-10 | 2017-05-08 | 1.520 | 7,536,033 | +110,000 | 2.74% | 11,454,770 |
| 2017-05-09 | 2017-05-05 | 1.610 | 7,426,033 | +10,000 | 2.70% | 11,955,913 |
| 2017-05-04 | 2017-04-28 | 1.630 | 7,416,033 | +2,200 | 2.69% | 12,088,134 |
| 2017-05-02 | 2017-04-27 | 1.530 | 7,413,833 | -68,000 | 2.69% | 11,343,164 |
| 2017-04-27 | 2017-04-25 | 1.610 | 7,481,833 | -6,000 | 2.72% | 12,045,751 |
| 2017-04-26 | 2017-04-24 | 1.750 | 7,487,833 | -4,000 | 2.72% | 13,103,708 |
| 2017-04-25 | 2017-04-21 | 1.760 | 7,491,833 | +6,000 | 2.72% | 13,185,626 |
| 2017-04-24 | 2017-04-20 | 1.770 | 7,485,833 | +16,000 | 2.72% | 13,249,924 |
| 2017-04-21 | 2017-04-19 | 1.800 | 7,469,833 | +74,000 | 2.71% | 13,445,699 |
| 2017-04-20 | 2017-04-18 | 1.830 | 7,395,833 | +4,000 | 2.68% | 13,534,374 |
| 2017-04-19 | 2017-04-13 | 1.870 | 7,391,833 | +18,000 | 2.68% | 13,822,728 |
| 2017-04-18 | 2017-04-12 | 1.880 | 7,373,833 | -2,400 | 2.68% | 13,862,806 |
| 2017-04-13 | 2017-04-11 | 1.880 | 7,376,233 | +32,000 | 2.68% | 13,867,318 |
| 2017-04-12 | 2017-04-10 | 1.930 | 7,344,233 | -32,000 | 2.67% | 14,174,370 |
| 2017-04-11 | 2017-04-07 | 1.850 | 7,376,233 | +14,000 | 2.68% | 13,646,031 |
| 2017-04-10 | 2017-04-06 | 1.870 | 7,362,233 | +42,000 | 2.67% | 13,767,376 |
| 2017-04-07 | 2017-04-05 | 1.880 | 7,320,233 | -10,040 | 2.66% | 13,762,038 |
| 2017-04-06 | 2017-04-03 | 1.880 | 7,330,273 | +62,000 | 2.66% | 13,780,913 |
| 2017-04-05 | 2017-03-31 | 2.000 | 7,268,273 | +8,000 | 2.64% | 14,536,546 |
| 2017-04-03 | 2017-03-30 | 1.860 | 7,260,273 | -54,000 | 2.64% | 13,504,108 |
| 2017-03-31 | 2017-03-29 | 1.950 | 7,314,273 | +22,000 | 2.66% | 14,262,832 |
| 2017-03-30 | 2017-03-28 | 1.850 | 7,292,273 | +20,000 | 2.65% | 13,490,705 |
| 2017-03-29 | 2017-03-27 | 1.840 | 7,272,273 | +108,000 | 2.64% | 13,380,982 |
| 2017-03-28 | 2017-03-24 | 1.860 | 7,164,273 | +126,000 | 2.60% | 13,325,548 |
| 2017-03-27 | 2017-03-23 | 1.910 | 7,038,273 | +208,000 | 2.55% | 13,443,101 |
| 2017-03-24 | 2017-03-22 | 1.850 | 6,830,273 | -11,360 | 2.48% | 12,636,005 |
| 2017-03-23 | 2017-03-21 | 1.870 | 6,841,633 | +59,976 | 2.48% | 12,793,854 |
| 2017-03-22 | 2017-03-20 | 1.940 | 6,781,657 | -81,600 | 2.46% | 13,156,415 |
| 2017-03-21 | 2017-03-17 | 2.060 | 6,863,257 | -53,600 | 2.49% | 14,138,309 |
| 2017-03-20 | 2017-03-16 | 2.110 | 6,916,857 | -87,480 | 2.51% | 14,594,568 |
| 2017-03-17 | 2017-03-15 | 2.070 | 7,004,337 | +72,000 | 2.54% | 14,498,978 |
| 2017-03-16 | 2017-03-14 | 2.120 | 6,932,337 | +14,800 | 2.52% | 14,696,554 |
| 2017-03-15 | 2017-03-13 | 2.080 | 6,917,537 | +1,976,540 | 2.51% | 14,388,477 |
| 2017-03-14 | 2017-03-10 | 2.050 | 4,940,997 | -22,000 | 7.17% | 10,129,044 |
| 2017-03-13 | 2017-03-09 | 2.070 | 4,962,997 | +36,000 | 7.21% | 10,273,404 |
| 2017-03-10 | 2017-03-08 | 2.060 | 4,926,997 | -20,000 | 7.15% | 10,149,614 |
| 2017-03-09 | 2017-03-07 | 2.200 | 4,946,997 | +38,000 | 7.18% | 10,883,393 |
| 2017-03-08 | 2017-03-06 | 2.190 | 4,908,997 | -234,000 | 7.13% | 10,750,703 |
| 2017-03-07 | 2017-03-03 | 2.070 | 5,142,997 | +70,800 | 7.47% | 10,646,004 |
| 2017-03-06 | 2017-03-02 | 2.040 | 5,072,197 | -32,000 | 7.36% | 10,347,282 |
| 2017-03-03 | 2017-03-01 | 2.050 | 5,104,197 | -160,400 | 7.41% | 10,463,604 |
| 2017-03-02 | 2017-02-28 | 2.040 | 5,264,597 | -34,040 | 7.64% | 10,739,778 |
| 2017-03-01 | 2017-02-27 | 2.070 | 5,298,637 | -120,000 | 7.69% | 10,968,179 |
| 2017-02-28 | 2017-02-24 | 2.050 | 5,418,637 | -10,400 | 7.87% | 11,108,206 |
| 2017-02-27 | 2017-02-23 | 2.040 | 5,429,037 | +100,000 | 7.88% | 11,075,235 |
| 2017-02-24 | 2017-02-22 | 2.040 | 5,329,037 | -30,200 | 7.74% | 10,871,235 |
| 2017-02-23 | 2017-02-21 | 2.080 | 5,359,237 | +32,000 | 7.78% | 11,147,213 |
| 2017-02-22 | 2017-02-20 | 2.130 | 5,327,237 | +10,000 | 7.73% | 11,347,015 |
| 2017-02-21 | 2017-02-17 | 2.140 | 5,317,237 | +33,200 | 7.72% | 11,378,887 |
| 2017-02-20 | 2017-02-16 | 2.110 | 5,284,037 | +7,200 | 7.67% | 11,149,318 |
| 2017-02-17 | 2017-02-15 | 2.110 | 5,276,837 | -4,024 | 7.66% | 11,134,126 |
| 2017-02-16 | 2017-02-14 | 2.080 | 5,280,861 | -27,600 | 7.67% | 10,984,191 |
| 2017-02-15 | 2017-02-13 | 2.080 | 5,308,461 | -10,000 | 7.71% | 11,041,599 |
| 2017-02-14 | 2017-02-10 | 2.100 | 5,318,461 | -7,600 | 7.72% | 11,168,768 |
| 2017-02-13 | 2017-02-09 | 2.100 | 5,326,061 | +6,400 | 7.73% | 11,184,728 |
| 2017-02-10 | 2017-02-08 | 2.067 | 5,319,661 | -3,600 | 7.72% | 10,998,399 |
| 2017-02-09 | 2017-02-07 | 2.095 | 5,323,261 | -709,790 | 7.73% | 11,151,294 |
| 2017-02-08 | 2017-02-06 | 2.049 | 6,033,051 | -21,959 | 7.98% | 12,363,436 |
| 2017-02-07 | 2017-02-03 | 2.095 | 6,055,010 | -56,654 | 8.01% | 12,684,179 |
| 2017-02-03 | 2017-02-01 | 2.095 | 6,111,664 | -18,665 | 8.08% | 12,802,859 |
| 2017-02-02 | 2017-01-27 | 2.140 | 6,130,329 | -878 | 8.11% | 13,121,132 |
| 2017-02-01 | 2017-01-25 | 2.231 | 6,131,207 | +50,806 | 8.11% | 13,681,437 |
| 2017-01-26 | 2017-01-24 | 2.186 | 6,080,401 | +105,402 | 8.04% | 13,291,167 |
| 2017-01-25 | 2017-01-23 | 2.095 | 5,974,999 | -17,567 | 7.90% | 12,516,570 |
| 2017-01-24 | 2017-01-20 | 2.095 | 5,992,566 | -21,959 | 7.92% | 12,553,370 |
| 2017-01-23 | 2017-01-19 | 2.095 | 6,014,525 | -4,391 | 7.95% | 12,599,370 |
| 2017-01-20 | 2017-01-18 | 2.140 | 6,018,916 | -14,054 | 7.96% | 12,882,668 |
| 2017-01-19 | 2017-01-17 | 2.095 | 6,032,970 | -59,289 | 7.98% | 12,638,009 |
| 2017-01-18 | 2017-01-16 | 2.095 | 6,092,259 | -61,924 | 8.06% | 12,762,209 |
| 2017-01-17 | 2017-01-13 | 2.095 | 6,154,183 | -6,588 | 8.14% | 12,891,929 |
| 2017-01-16 | 2017-01-12 | 2.186 | 6,160,771 | -136,145 | 8.15% | 13,466,848 |
| 2017-01-13 | 2017-01-11 | 2.186 | 6,296,916 | -12,297 | 8.33% | 13,764,448 |
| 2017-01-12 | 2017-01-10 | 2.186 | 6,309,213 | +29,425 | 8.34% | 13,791,328 |
| 2017-01-11 | 2017-01-09 | 2.186 | 6,279,788 | +17,567 | 8.30% | 13,727,008 |
| 2017-01-10 | 2017-01-06 | 2.231 | 6,262,221 | +13,176 | 8.28% | 13,973,788 |
| 2017-01-09 | 2017-01-05 | 2.231 | 6,249,045 | -14,493 | 8.26% | 13,944,386 |
| 2017-01-06 | 2017-01-04 | 2.231 | 6,263,538 | -11,858 | 8.28% | 13,976,726 |
| 2017-01-05 | 2017-01-03 | 2.277 | 6,275,396 | +21,520 | 8.30% | 14,288,966 |
| 2017-01-04 | 2016-12-30 | 2.277 | 6,253,876 | -79,931 | 8.27% | 14,239,965 |
| 2017-01-03 | 2016-12-29 | 2.231 | 6,333,807 | +229,251 | 8.38% | 14,133,528 |
| 2016-12-30 | 2016-12-28 | 2.323 | 6,104,556 | -123,848 | 8.07% | 14,177,966 |
| 2016-12-29 | 2016-12-23 | 2.414 | 6,228,404 | -9,223 | 8.24% | 15,032,884 |
| 2016-12-28 | 2016-12-22 | 2.277 | 6,237,627 | -50,505 | 8.25% | 14,202,967 |
| 2016-12-23 | 2016-12-21 | 2.323 | 6,288,132 | +25,472 | 8.32% | 14,604,325 |
| 2016-12-22 | 2016-12-20 | 2.277 | 6,262,660 | +61,476 | 8.28% | 14,259,966 |
| 2016-12-21 | 2016-12-19 | 2.368 | 6,201,184 | +49,188 | 8.20% | 14,684,786 |
| 2016-12-20 | 2016-12-16 | 2.459 | 6,151,996 | -33,817 | 8.14% | 15,128,625 |
| 2016-12-19 | 2016-12-15 | 2.505 | 6,185,813 | +83,883 | 8.18% | 15,493,486 |
| 2016-12-16 | 2016-12-14 | 2.550 | 6,101,930 | +6,588 | 8.07% | 15,561,266 |
| 2016-12-15 | 2016-12-13 | 2.550 | 6,095,342 | -32,499 | 8.06% | 15,544,465 |
| 2016-12-14 | 2016-12-12 | 2.550 | 6,127,841 | +36,891 | 8.10% | 15,627,344 |
| 2016-12-13 | 2016-12-09 | 2.732 | 6,090,950 | +101,889 | 8.05% | 16,642,783 |
| 2016-12-12 | 2016-12-08 | 2.459 | 5,989,061 | +87,836 | 7.92% | 14,727,945 |
| 2016-12-09 | 2016-12-07 | 2.641 | 5,901,225 | -28,986 | 7.80% | 15,586,903 |
| 2016-12-08 | 2016-12-06 | 2.641 | 5,930,211 | +511,642 | 7.84% | 15,663,464 |
| 2016-12-07 | 2016-12-05 | 2.732 | 5,418,569 | +714,981 | 7.17% | 14,805,583 |
| 2016-12-06 | 2016-12-02 | 3.097 | 4,703,588 | +400,530 | 6.22% | 14,565,582 |
| 2016-12-05 | 2016-12-01 | 3.461 | 4,303,058 | +583,668 | 5.69% | 14,892,941 |
| 2016-12-02 | 2016-11-30 | 4.326 | 3,719,390 | +633,514 | 4.92% | 16,091,072 |
| 2016-12-01 | 2016-11-29 | 5.419 | 3,085,876 | +30,742 | 4.08% | 16,723,035 |
| 2016-11-30 | 2016-11-28 | 5.920 | 3,055,134 | -476,727 | 4.04% | 18,086,864 |
| 2016-11-29 | 2016-11-25 | 4.782 | 3,531,861 | +60,606 | 4.67% | 16,888,169 |
| 2016-11-28 | 2016-11-24 | 4.645 | 3,471,255 | -186,914 | 4.59% | 16,124,132 |
| 2016-11-25 | 2016-11-23 | 4.600 | 3,658,169 | +46,674 | 5.32% | 16,825,764 |
| 2016-11-24 | 2016-11-22 | 4.463 | 3,611,495 | +585,819 | 5.25% | 16,117,689 |
| 2016-11-23 | 2016-11-21 | 5.374 | 3,025,676 | -472,635 | 4.40% | 16,259,010 |
| 2016-11-22 | 2016-11-18 | 4.873 | 3,498,311 | -942,475 | 5.09% | 17,046,368 |
| 2016-11-21 | 2016-11-17 | 3.461 | 4,440,786 | -256,041 | 6.46% | 15,369,619 |
| 2016-11-18 | 2016-11-16 | 3.643 | 4,696,827 | -286,352 | 6.83% | 17,111,348 |
| 2016-11-17 | 2016-11-15 | 3.643 | 4,983,179 | -359,204 | 7.25% | 18,154,577 |
| 2016-11-16 | 2016-11-14 | 2.823 | 5,342,383 | -386,037 | 7.77% | 15,083,995 |
| 2016-11-15 | 2016-11-11 | 3.643 | 5,728,420 | -53,580 | 8.33% | 20,869,618 |
| 2016-11-14 | 2016-11-10 | 3.461 | 5,782,000 | -44,796 | 8.41% | 20,011,578 |
| 2016-11-11 | 2016-11-09 | 3.415 | 5,826,796 | +13,176 | 8.48% | 19,901,268 |
| 2016-11-10 | 2016-11-08 | 3.461 | 5,813,620 | +12,296 | 8.46% | 20,121,016 |
| 2016-11-09 | 2016-11-07 | 3.552 | 5,801,324 | -439 | 8.44% | 20,606,840 |
| 2016-11-08 | 2016-11-04 | 3.598 | 5,801,763 | -10,540 | 8.44% | 20,872,609 |
| 2016-11-07 | 2016-11-03 | 3.598 | 5,812,303 | -88 | 8.45% | 20,910,528 |
| 2016-11-04 | 2016-11-02 | 3.598 | 5,812,391 | +879 | 8.46% | 20,910,845 |
| 2016-11-03 | 2016-11-01 | 3.643 | 5,811,512 | -27,229 | 8.45% | 21,172,337 |
| 2016-11-02 | 2016-10-31 | 3.643 | 5,838,741 | -6,588 | 8.49% | 21,271,537 |
| 2016-11-01 | 2016-10-28 | 3.689 | 5,845,329 | +4,392 | 8.50% | 21,561,732 |
| 2016-10-31 | 2016-10-27 | 3.689 | 5,840,937 | -8,784 | 8.50% | 21,545,531 |
| 2016-10-28 | 2016-10-26 | 3.689 | 5,849,721 | +8,784 | 8.51% | 21,577,933 |
| 2016-10-27 | 2016-10-25 | 3.780 | 5,840,937 | -36,013 | 8.50% | 22,077,520 |
| 2016-10-26 | 2016-10-24 | 3.643 | 5,876,950 | -17,128 | 8.55% | 21,410,739 |
| 2016-10-25 | 2016-10-20 | 3.643 | 5,894,078 | -56,654 | 8.57% | 21,473,139 |
| 2016-10-24 | 2016-10-19 | 3.643 | 5,950,732 | -54,019 | 8.66% | 21,679,539 |
| 2016-10-20 | 2016-10-18 | 3.643 | 6,004,751 | -32,938 | 8.73% | 21,876,340 |
| 2016-10-19 | 2016-10-17 | 3.643 | 6,037,689 | -18,226 | 8.78% | 21,996,338 |
| 2016-10-18 | 2016-10-14 | 3.643 | 6,055,915 | -37,330 | 8.81% | 22,062,739 |
| 2016-10-14 | 2016-10-12 | 3.370 | 6,093,245 | +2,196 | 8.86% | 20,533,833 |
| 2016-10-13 | 2016-10-11 | 3.415 | 6,091,049 | -25,604 | 8.86% | 20,803,817 |
| 2016-10-12 | 2016-10-07 | 3.598 | 6,116,653 | +56,215 | 8.90% | 22,005,468 |
| 2016-10-11 | 2016-10-06 | 3.598 | 6,060,438 | -3,514 | 8.82% | 21,803,227 |
| 2016-10-07 | 2016-10-05 | 3.552 | 6,063,952 | -15,810 | 8.82% | 21,539,718 |
| 2016-10-06 | 2016-10-04 | 3.689 | 6,079,762 | -28,547 | 8.84% | 22,426,488 |
| 2016-10-05 | 2016-10-03 | 3.552 | 6,108,309 | -25,033 | 8.89% | 21,697,279 |
| 2016-10-03 | 2016-09-29 | 3.324 | 6,133,342 | +6,588 | 8.92% | 20,389,647 |
| 2016-09-30 | 2016-09-28 | 3.279 | 6,126,754 | +18,270 | 8.91% | 20,088,736 |
| 2016-09-29 | 2016-09-27 | 3.324 | 6,108,484 | -7,466 | 8.89% | 20,307,009 |
| 2016-09-28 | 2016-09-26 | 3.370 | 6,115,950 | -4,392 | 8.90% | 20,610,347 |
| 2016-09-27 | 2016-09-23 | 3.415 | 6,120,342 | -6,588 | 8.90% | 20,903,866 |
| 2016-09-23 | 2016-09-21 | 3.142 | 6,126,930 | +13,175 | 8.91% | 19,252,258 |
| 2016-09-22 | 2016-09-20 | 3.142 | 6,113,755 | -11,199 | 8.89% | 19,210,859 |
| 2016-09-21 | 2016-09-19 | 3.188 | 6,124,954 | -6,587 | 8.91% | 19,524,977 |
| 2016-09-20 | 2016-09-15 | 3.142 | 6,131,541 | -4,392 | 8.92% | 19,266,747 |
| 2016-09-15 | 2016-09-13 | 3.097 | 6,135,933 | +8,784 | 8.93% | 19,001,119 |
| 2016-09-14 | 2016-09-12 | 3.142 | 6,127,149 | +13,175 | 8.91% | 19,252,946 |
| 2016-09-13 | 2016-09-09 | 3.233 | 6,113,974 | -25,912 | 8.89% | 19,768,404 |
| 2016-09-12 | 2016-09-08 | 3.142 | 6,139,886 | +6,588 | 8.93% | 19,292,969 |
| 2016-09-09 | 2016-09-07 | 3.142 | 6,133,298 | -6,588 | 8.92% | 19,272,268 |
| 2016-09-08 | 2016-09-06 | 3.188 | 6,139,886 | -5,709 | 8.93% | 19,572,577 |
| 2016-09-07 | 2016-09-05 | 3.142 | 6,145,595 | +24,155 | 8.94% | 19,310,908 |
| 2016-09-06 | 2016-09-02 | 3.097 | 6,121,440 | +878 | 8.90% | 18,956,239 |
| 2016-09-02 | 2016-08-31 | 3.142 | 6,120,562 | +7,027 | 8.90% | 19,232,248 |
| 2016-09-01 | 2016-08-30 | 3.142 | 6,113,535 | -48,310 | 8.89% | 19,210,168 |
| 2016-08-30 | 2016-08-26 | 3.279 | 6,161,845 | +3,075 | 8.96% | 20,203,794 |
| 2016-08-29 | 2016-08-25 | 3.279 | 6,158,770 | -439 | 8.96% | 20,193,712 |
| 2016-08-26 | 2016-08-24 | 3.324 | 6,159,209 | -8,784 | 8.96% | 20,475,639 |
| 2016-08-23 | 2016-08-19 | 3.370 | 6,167,993 | +220 | 8.97% | 20,785,729 |
| 2016-08-22 | 2016-08-18 | 3.370 | 6,167,773 | -4,392 | 8.97% | 20,784,987 |
| 2016-08-19 | 2016-08-17 | 3.415 | 6,172,165 | +28,766 | 8.98% | 21,080,866 |
| 2016-08-18 | 2016-08-16 | 3.233 | 6,143,399 | -10,540 | 8.94% | 19,863,544 |
| 2016-08-17 | 2016-08-15 | 3.233 | 6,153,939 | -5,929 | 8.95% | 19,897,623 |
| 2016-08-16 | 2016-08-12 | 3.188 | 6,159,868 | -5,710 | 8.96% | 19,636,275 |
| 2016-08-15 | 2016-08-11 | 3.233 | 6,165,578 | -7,685 | 8.97% | 19,935,256 |
| 2016-08-12 | 2016-08-10 | 3.097 | 6,173,263 | +4,831 | 8.98% | 19,116,719 |
| 2016-08-11 | 2016-08-09 | 3.233 | 6,168,432 | +1,317 | 8.97% | 19,944,484 |
| 2016-08-10 | 2016-08-08 | 3.233 | 6,167,115 | +21,959 | 8.97% | 19,940,225 |
| 2016-08-09 | 2016-08-05 | 3.233 | 6,145,156 | -2,196 | 8.94% | 19,869,225 |
| 2016-08-08 | 2016-08-04 | 3.188 | 6,147,352 | -1,756 | 8.94% | 19,596,377 |
| 2016-08-05 | 2016-08-03 | 3.006 | 6,149,108 | -10,980 | 8.94% | 18,481,862 |
| 2016-08-03 | 2016-07-29 | 3.051 | 6,160,088 | -11,858 | 8.96% | 18,795,392 |
| 2016-07-28 | 2016-07-26 | 3.188 | 6,171,946 | +1,318 | 8.98% | 19,674,777 |
| 2016-07-27 | 2016-07-25 | 3.188 | 6,170,628 | -23,276 | 8.98% | 19,670,576 |
| 2016-07-25 | 2016-07-21 | 3.097 | 6,193,904 | +1,756 | 9.01% | 19,180,638 |
| 2016-07-22 | 2016-07-20 | 3.142 | 6,192,148 | -10,979 | 9.01% | 19,457,188 |
| 2016-07-21 | 2016-07-19 | 3.142 | 6,203,127 | -5,710 | 9.02% | 19,491,687 |
| 2016-07-19 | 2016-07-15 | 3.097 | 6,208,837 | +3,690 | 9.03% | 19,226,881 |
| 2016-07-18 | 2016-07-14 | 3.188 | 6,205,147 | -3,075 | 9.03% | 19,780,615 |
| 2016-07-13 | 2016-07-11 | 3.233 | 6,208,222 | -219 | 9.03% | 20,073,137 |
| 2016-07-12 | 2016-07-08 | 3.370 | 6,208,441 | -21,959 | 9.03% | 20,922,036 |
| 2016-07-11 | 2016-07-07 | 3.370 | 6,230,400 | -13,615 | 9.06% | 20,996,036 |
| 2016-07-08 | 2016-07-06 | 3.324 | 6,244,015 | -219 | 9.08% | 20,757,568 |
| 2016-07-07 | 2016-07-05 | 3.324 | 6,244,234 | -14,054 | 9.08% | 20,758,296 |
| 2016-07-06 | 2016-07-04 | 3.324 | 6,258,288 | -4,392 | 9.10% | 20,805,017 |
| 2016-07-05 | 2016-06-30 | 3.188 | 6,262,680 | -11,638 | 9.11% | 19,964,017 |
| 2016-07-04 | 2016-06-29 | 3.097 | 6,274,318 | -439 | 9.13% | 19,429,656 |
| 2016-06-30 | 2016-06-28 | 3.006 | 6,274,757 | +15,810 | 9.13% | 18,859,515 |
| 2016-06-29 | 2016-06-27 | 3.006 | 6,258,947 | -2,196 | 9.10% | 18,811,996 |
| 2016-06-28 | 2016-06-24 | 2.915 | 6,261,143 | -93,105 | 9.11% | 18,248,336 |
| 2016-06-27 | 2016-06-23 | 3.097 | 6,354,248 | -439 | 9.24% | 19,677,175 |
| 2016-06-24 | 2016-06-22 | 3.006 | 6,354,687 | -3,514 | 9.24% | 19,099,754 |
| 2016-06-23 | 2016-06-21 | 3.051 | 6,358,201 | -439 | 9.25% | 19,399,866 |
| 2016-06-22 | 2016-06-20 | 3.051 | 6,358,640 | +1,317 | 9.25% | 19,401,205 |
| 2016-06-21 | 2016-06-17 | 3.006 | 6,357,323 | +10,980 | 9.25% | 19,107,676 |
| 2016-06-20 | 2016-06-16 | 2.960 | 6,346,343 | -2,196 | 9.23% | 18,785,665 |
| 2016-06-17 | 2016-06-15 | 2.960 | 6,348,539 | +5,709 | 9.23% | 18,792,165 |
| 2016-06-16 | 2016-06-14 | 3.097 | 6,342,830 | +1,757 | 9.23% | 19,641,817 |
| 2016-06-15 | 2016-06-13 | 3.142 | 6,341,073 | -8,344 | 9.22% | 19,925,146 |
| 2016-06-14 | 2016-06-10 | 3.142 | 6,349,417 | -3,075 | 9.24% | 19,951,365 |
| 2016-06-13 | 2016-06-08 | 3.142 | 6,352,492 | +17,568 | 9.24% | 19,961,027 |
| 2016-06-10 | 2016-06-07 | 3.188 | 6,334,924 | +4,391 | 9.22% | 20,194,314 |
| 2016-06-08 | 2016-06-06 | 3.097 | 6,330,533 | +13,176 | 9.21% | 19,603,736 |
| 2016-06-07 | 2016-06-03 | 3.142 | 6,317,357 | +26,350 | 9.19% | 19,850,625 |
| 2016-06-03 | 2016-06-01 | 3.142 | 6,291,007 | -17,786 | 9.15% | 19,767,827 |
| 2016-06-02 | 2016-05-31 | 3.142 | 6,308,793 | +2,635 | 9.18% | 19,823,714 |
| 2016-06-01 | 2016-05-30 | 3.097 | 6,306,158 | +6,587 | 9.17% | 19,528,254 |
| 2016-05-31 | 2016-05-27 | 3.188 | 6,299,571 | -48,309 | 9.16% | 20,081,617 |
| 2016-05-30 | 2016-05-26 | 3.097 | 6,347,880 | +3,952 | 9.23% | 19,657,455 |
| 2016-05-26 | 2016-05-24 | 3.188 | 6,343,928 | +35,574 | 9.23% | 20,223,017 |
| 2016-05-25 | 2016-05-23 | 3.324 | 6,308,354 | +9,223 | 9.18% | 20,971,456 |
| 2016-05-24 | 2016-05-20 | 3.370 | 6,299,131 | +878 | 9.16% | 21,227,655 |
| 2016-05-23 | 2016-05-19 | 3.415 | 6,298,253 | -13,175 | 9.16% | 21,511,517 |
| 2016-05-20 | 2016-05-18 | 3.142 | 6,311,428 | +5,928 | 9.18% | 19,831,994 |
| 2016-05-19 | 2016-05-17 | 3.233 | 6,305,500 | -15,810 | 9.17% | 20,387,668 |
| 2016-05-18 | 2016-05-16 | 3.233 | 6,321,310 | +77,734 | 9.20% | 20,438,786 |
| 2016-05-17 | 2016-05-13 | 3.415 | 6,243,576 | +7,467 | 9.08% | 21,324,769 |
| 2016-05-16 | 2016-05-12 | 3.507 | 6,236,109 | +4,391 | 9.07% | 21,867,246 |
| 2016-05-13 | 2016-05-11 | 3.552 | 6,231,718 | -17,567 | 9.07% | 22,135,639 |
| 2016-05-12 | 2016-05-10 | 3.643 | 6,249,285 | +7,905 | 9.09% | 22,767,219 |
| 2016-05-11 | 2016-05-09 | 3.552 | 6,241,380 | -11,418 | 9.08% | 22,169,959 |
| 2016-05-10 | 2016-05-06 | 3.507 | 6,252,798 | -17,128 | 9.10% | 21,925,767 |
| 2016-05-09 | 2016-05-05 | 3.643 | 6,269,926 | -26,351 | 9.12% | 22,842,418 |
| 2016-05-06 | 2016-05-04 | 3.370 | 6,296,277 | +1,757 | 9.16% | 21,218,037 |
| 2016-05-05 | 2016-05-03 | 3.507 | 6,294,520 | -878 | 9.16% | 22,072,067 |
| 2016-05-04 | 2016-04-29 | 3.552 | 6,295,398 | -19,763 | 9.16% | 22,361,836 |
| 2016-04-29 | 2016-04-27 | 3.461 | 6,315,161 | -36,233 | 9.19% | 21,856,856 |
| 2016-04-28 | 2016-04-26 | 3.461 | 6,351,394 | +1,318 | 9.24% | 21,982,259 |
| 2016-04-27 | 2016-04-25 | 3.507 | 6,350,076 | -5,270 | 9.24% | 22,266,877 |
| 2016-04-26 | 2016-04-22 | 3.598 | 6,355,346 | +39,087 | 9.24% | 22,864,197 |
| 2016-04-25 | 2016-04-21 | 3.598 | 6,316,259 | -3,514 | 9.19% | 22,723,577 |
| 2016-04-22 | 2016-04-20 | 3.507 | 6,319,773 | +7,466 | 9.19% | 22,160,618 |
| 2016-04-21 | 2016-04-19 | 3.598 | 6,312,307 | +3,074 | 9.18% | 22,709,359 |
| 2016-04-20 | 2016-04-18 | 3.598 | 6,309,233 | -72,464 | 9.18% | 22,698,300 |
| 2016-04-19 | 2016-04-15 | 3.825 | 6,381,697 | +7,027 | 9.28% | 24,412,100 |
| 2016-04-18 | 2016-04-14 | 3.825 | 6,374,670 | +60,167 | 9.27% | 24,385,219 |
| 2016-04-15 | 2016-04-13 | 3.689 | 6,314,503 | +5,710 | 9.19% | 23,292,380 |
| 2016-04-14 | 2016-04-12 | 3.689 | 6,308,793 | -13,615 | 9.18% | 23,271,317 |
| 2016-04-13 | 2016-04-11 | 3.598 | 6,322,408 | +21,959 | 9.20% | 22,745,698 |
| 2016-04-12 | 2016-04-08 | 3.643 | 6,300,449 | +76,856 | 9.17% | 22,953,618 |
| 2016-04-08 | 2016-04-06 | 3.598 | 6,223,593 | +4,392 | 9.05% | 22,390,198 |
| 2016-04-07 | 2016-04-05 | 3.689 | 6,219,201 | +7,466 | 9.05% | 22,940,838 |
| 2016-04-06 | 2016-04-01 | 3.825 | 6,211,735 | -439 | 9.04% | 23,761,939 |
| 2016-04-05 | 2016-03-31 | 3.780 | 6,212,174 | -36,232 | 9.04% | 23,480,718 |
| 2016-04-01 | 2016-03-30 | 3.780 | 6,248,406 | +10,452 | 9.09% | 23,617,667 |
| 2016-03-31 | 2016-03-29 | 3.780 | 6,237,954 | -15,160 | 9.07% | 23,578,161 |
| 2016-03-30 | 2016-03-24 | 3.734 | 6,253,114 | -10,541 | 9.10% | 23,350,698 |
| 2016-03-29 | 2016-03-23 | 3.643 | 6,263,655 | -96,619 | 9.11% | 22,819,571 |
| 2016-03-24 | 2016-03-22 | 3.825 | 6,360,274 | +45,367 | 9.25% | 24,330,149 |
| 2016-03-23 | 2016-03-21 | 3.780 | 6,314,907 | +29,425 | 9.19% | 23,869,027 |
| 2016-03-22 | 2016-03-18 | 3.825 | 6,285,482 | -2,635 | 9.14% | 24,044,045 |
| 2016-03-21 | 2016-03-17 | 3.780 | 6,288,117 | +42,161 | 9.15% | 23,767,766 |
| 2016-03-18 | 2016-03-16 | 3.734 | 6,245,956 | +11,419 | 9.09% | 23,323,968 |
| 2016-03-17 | 2016-03-15 | 3.871 | 6,234,537 | -8,125 | 9.07% | 24,133,083 |
| 2016-03-16 | 2016-03-14 | 3.962 | 6,242,662 | +32,938 | 9.08% | 24,733,111 |
| 2016-03-15 | 2016-03-11 | 3.871 | 6,209,724 | -35,134 | 9.03% | 24,037,035 |
| 2016-03-14 | 2016-03-10 | 3.871 | 6,244,858 | +28,020 | 9.08% | 24,173,034 |
| 2016-03-11 | 2016-03-09 | 3.962 | 6,216,838 | +20,641 | 9.04% | 24,630,797 |
| 2016-03-10 | 2016-03-08 | 4.007 | 6,196,197 | +439 | 9.01% | 24,831,191 |
| 2016-03-09 | 2016-03-07 | 4.099 | 6,195,758 | +10,540 | 9.01% | 25,393,737 |
| 2016-03-08 | 2016-03-04 | 4.099 | 6,185,218 | -12,736 | 9.00% | 25,350,538 |
| 2016-03-07 | 2016-03-03 | 4.053 | 6,197,954 | -13,614 | 9.02% | 25,120,485 |
| 2016-03-04 | 2016-03-02 | 4.144 | 6,211,568 | -139,659 | 9.04% | 25,741,408 |
| 2016-03-03 | 2016-03-01 | 4.007 | 6,351,227 | -20,641 | 9.24% | 25,452,472 |
| 2016-03-02 | 2016-02-29 | 4.053 | 6,371,868 | -10,980 | 9.27% | 25,825,363 |
| 2016-03-01 | 2016-02-26 | 4.144 | 6,382,848 | -16,469 | 9.28% | 26,451,211 |
| 2016-02-29 | 2016-02-25 | 3.916 | 6,399,317 | -39,087 | 9.31% | 25,062,347 |
| 2016-02-26 | 2016-02-24 | 4.235 | 6,438,404 | -38,436 | 9.37% | 27,267,846 |
| 2016-02-25 | 2016-02-23 | 3.780 | 6,476,840 | +12,736 | 9.42% | 24,481,100 |
| 2016-02-24 | 2016-02-22 | 3.825 | 6,464,104 | -103,427 | 9.40% | 24,727,334 |
| 2016-02-23 | 2016-02-19 | 3.598 | 6,567,531 | -91,788 | 9.55% | 23,627,561 |
| 2016-02-22 | 2016-02-18 | 3.598 | 6,659,319 | -1,317 | 9.69% | 23,957,780 |
| 2016-02-19 | 2016-02-17 | 3.415 | 6,660,636 | +216,954 | 9.69% | 22,749,226 |
| 2016-02-18 | 2016-02-16 | 3.279 | 6,443,682 | +33,138 | 9.37% | 21,127,897 |
| 2016-02-17 | 2016-02-15 | 3.233 | 6,410,544 | +33,816 | 9.33% | 20,727,308 |
| 2016-02-16 | 2016-02-12 | 3.097 | 6,376,728 | +46,992 | 9.28% | 19,746,788 |
| 2016-02-15 | 2016-02-11 | 3.188 | 6,329,736 | -169,522 | 9.21% | 20,177,776 |
| 2016-02-12 | 2016-02-05 | 3.415 | 6,499,258 | -122,531 | 9.45% | 22,198,044 |
| 2016-02-11 | 2016-02-04 | 3.552 | 6,621,789 | -32,499 | 9.63% | 23,521,207 |
| 2016-02-05 | 2016-02-03 | 3.552 | 6,654,288 | -18,885 | 9.68% | 23,636,647 |
| 2016-02-04 | 2016-02-02 | 3.780 | 6,673,173 | +61,705 | 9.71% | 25,223,198 |
| 2016-02-03 | 2016-02-01 | 3.233 | 6,611,468 | -41,722 | 9.62% | 21,376,959 |
| 2016-02-02 | 2016-01-29 | 3.142 | 6,653,190 | -96,619 | 9.68% | 20,905,891 |
| 2016-02-01 | 2016-01-28 | 3.142 | 6,749,809 | -19,104 | 9.82% | 21,209,491 |
| 2016-01-29 | 2016-01-27 | 3.097 | 6,768,913 | -3,075 | 9.85% | 20,961,266 |
| 2016-01-28 | 2016-01-26 | 3.051 | 6,771,988 | +48,530 | 9.85% | 20,662,394 |
| 2016-01-27 | 2016-01-25 | 3.233 | 6,723,458 | +224,419 | 9.78% | 21,739,057 |
| 2016-01-26 | 2016-01-22 | 3.142 | 6,499,039 | -100,791 | 9.45% | 20,421,512 |
| 2016-01-25 | 2016-01-21 | 3.051 | 6,599,830 | +235,399 | 9.60% | 20,137,113 |
| 2016-01-22 | 2016-01-20 | 3.279 | 6,364,431 | -65,437 | 9.26% | 20,868,044 |
| 2016-01-21 | 2016-01-19 | 3.370 | 6,429,868 | +20,641 | 9.35% | 21,668,230 |
| 2016-01-20 | 2016-01-18 | 3.188 | 6,409,227 | +47,168 | 9.32% | 20,431,176 |
| 2016-01-19 | 2016-01-15 | 3.324 | 6,362,059 | +29,627 | 9.26% | 21,149,993 |
| 2016-01-18 | 2016-01-14 | 3.370 | 6,332,432 | +29,864 | 9.21% | 21,339,877 |
| 2016-01-15 | 2016-01-13 | 3.552 | 6,302,568 | -55,776 | 9.17% | 22,387,305 |
| 2016-01-14 | 2016-01-12 | 3.415 | 6,358,344 | +294,030 | 9.25% | 21,716,756 |
| 2016-01-13 | 2016-01-11 | 4.144 | 6,064,314 | +181,123 | 8.82% | 25,131,172 |
| 2016-01-12 | 2016-01-08 | 4.554 | 5,883,191 | +592,710 | 8.56% | 26,791,844 |
| 2016-01-11 | 2016-01-07 | 5.009 | 5,290,481 | +32,938 | 7.70% | 26,501,930 |
| 2016-01-08 | 2016-01-06 | 5.192 | 5,257,543 | -1,409,760 | 7.65% | 27,294,639 |
| 2016-01-07 | 2016-01-05 | 5.192 | 6,667,303 | +2,374,471 | 9.70% | 34,613,436 |
| 2016-01-06 | 2016-01-04 | 5.465 | 4,292,832 | +193,093 | 12.49% | 23,459,287 |
| 2016-01-05 | 2015-12-31 | 5.829 | 4,099,739 | -80,374 | 11.93% | 23,897,686 |
| 2016-01-04 | 2015-12-29 | 5.784 | 4,180,113 | +144,929 | 12.16% | 24,175,831 |
| 2015-12-30 | 2015-12-28 | 6.102 | 4,035,184 | +130,875 | 11.74% | 24,623,955 |
| 2015-12-29 | 2015-12-24 | 6.649 | 3,904,309 | -862,106 | 11.36% | 25,958,925 |
| 2015-12-28 | 2015-12-22 | 5.009 | 4,766,415 | +14,493 | 13.87% | 23,876,695 |
| 2015-12-23 | 2015-12-21 | 4.918 | 4,751,922 | +166,448 | 13.83% | 23,371,292 |
| 2015-12-22 | 2015-12-18 | 4.964 | 4,585,474 | +522,841 | 13.34% | 22,761,475 |
| 2015-12-21 | 2015-12-17 | 5.192 | 4,062,633 | +2,803,492 | 11.82% | 21,091,240 |
| 2015-12-18 | 2015-12-16 | 11.613 | 1,259,141 | +73,964 | 3.66% | 14,621,914 |
| 2015-12-17 | 2015-12-15 | 11.339 | 1,185,177 | -1,289,426 | 3.45% | 13,439,163 |
| 2015-12-16 | 2015-12-14 | 9.563 | 2,474,603 | -38,648 | 7.20% | 23,665,435 |
| 2015-12-15 | 2015-12-11 | 9.449 | 2,513,251 | -2,632,751 | 7.31% | 23,748,907 |
| 2015-12-14 | 2015-12-10 | 10.246 | 5,146,002 | -129,558 | 7.49% | 52,728,101 |
| 2015-12-11 | 2015-12-09 | 10.133 | 5,275,560 | +18,885 | 7.68% | 53,454,989 |
| 2015-12-10 | 2015-12-08 | 8.766 | 5,256,675 | +11,419 | 7.65% | 46,082,022 |
| 2015-12-09 | 2015-12-07 | 8.539 | 5,245,256 | +10,540 | 7.63% | 44,787,583 |
| 2015-12-08 | 2015-12-04 | 8.539 | 5,234,716 | -7,027 | 7.62% | 44,697,585 |
| 2015-12-07 | 2015-12-03 | 8.425 | 5,241,743 | -5,270 | 7.63% | 44,160,819 |
| 2015-12-04 | 2015-12-02 | 8.311 | 5,247,013 | +43,478 | 7.63% | 43,607,850 |
| 2015-12-03 | 2015-12-01 | 8.197 | 5,203,535 | -4,391 | 7.57% | 42,654,087 |
| 2015-12-02 | 2015-11-30 | 8.197 | 5,207,926 | +878 | 7.58% | 42,690,081 |
| 2015-12-01 | 2015-11-27 | 7.969 | 5,207,048 | -3,953 | 7.58% | 41,497,248 |
| 2015-11-30 | 2015-11-26 | 7.969 | 5,211,001 | +337,289 | 7.58% | 41,528,751 |
| 2015-11-27 | 2015-11-25 | 10.702 | 4,873,712 | -46,289 | 7.09% | 52,157,575 |
| 2015-11-26 | 2015-11-24 | 10.588 | 4,920,001 | -57,620 | 7.16% | 52,092,813 |
| 2015-11-25 | 2015-11-23 | 9.791 | 4,977,621 | +36,188 | 7.24% | 48,736,008 |
| 2015-11-24 | 2015-11-20 | 8.880 | 4,941,433 | -60,607 | 7.19% | 43,881,068 |
| 2015-11-23 | 2015-11-19 | 7.742 | 5,002,040 | +8,345 | 7.28% | 38,724,494 |
| 2015-11-20 | 2015-11-18 | 7.742 | 4,993,695 | +55,775 | 7.27% | 38,659,889 |
| 2015-11-19 | 2015-11-17 | 7.856 | 4,937,920 | +20,642 | 7.18% | 38,790,271 |
| 2015-11-18 | 2015-11-16 | 8.539 | 4,917,278 | +45,674 | 7.15% | 41,987,083 |
| 2015-11-17 | 2015-11-13 | 7.969 | 4,871,604 | +11,419 | 7.09% | 38,823,948 |
| 2015-11-16 | 2015-11-12 | 8.311 | 4,860,185 | -10,101 | 7.07% | 40,392,928 |
| 2015-11-13 | 2015-11-11 | 8.653 | 4,870,286 | +14,053 | 7.09% | 42,140,311 |
| 2015-11-12 | 2015-11-10 | 8.766 | 4,856,233 | +27,229 | 7.07% | 42,571,594 |
| 2015-11-10 | 2015-11-06 | 8.425 | 4,829,004 | -39,965 | 7.03% | 40,683,561 |
| 2015-11-09 | 2015-11-05 | 8.197 | 4,868,969 | -21,080 | 7.08% | 39,911,604 |
| 2015-11-06 | 2015-11-04 | 8.653 | 4,890,049 | +18,006 | 7.11% | 42,311,311 |
| 2015-11-05 | 2015-11-03 | 8.653 | 4,872,043 | -8,784 | 7.09% | 42,155,513 |
| 2015-11-04 | 2015-11-02 | 8.425 | 4,880,827 | -22,837 | 7.10% | 41,120,161 |
| 2015-11-03 | 2015-10-30 | 8.083 | 4,903,664 | -9,311 | 7.13% | 39,637,726 |
| 2015-11-02 | 2015-10-29 | 7.969 | 4,912,975 | -36,012 | 7.15% | 39,153,651 |
| 2015-10-30 | 2015-10-28 | 7.969 | 4,948,987 | -67,633 | 7.20% | 39,440,647 |
| 2015-10-29 | 2015-10-27 | 7.514 | 5,016,620 | -22,838 | 7.30% | 37,695,093 |
| 2015-10-28 | 2015-10-26 | 6.831 | 5,039,458 | -6,587 | 7.33% | 34,424,271 |
| 2015-10-27 | 2015-10-23 | 6.831 | 5,046,045 | -13,615 | 7.34% | 34,469,267 |
| 2015-10-26 | 2015-10-22 | 6.831 | 5,059,660 | -3,513 | 7.36% | 34,562,270 |
| 2015-10-23 | 2015-10-20 | 6.831 | 5,063,173 | +5,709 | 7.37% | 34,586,267 |
| 2015-10-22 | 2015-10-19 | 6.831 | 5,057,464 | +9,662 | 7.36% | 34,547,269 |
| 2015-10-20 | 2015-10-16 | 6.945 | 5,047,802 | -2,196 | 7.34% | 35,055,956 |
| 2015-10-19 | 2015-10-15 | 7.059 | 5,049,998 | -27,229 | 7.35% | 35,646,145 |
| 2015-10-16 | 2015-10-14 | 6.831 | 5,077,227 | -878 | 7.39% | 34,682,269 |
| 2015-10-15 | 2015-10-13 | 7.059 | 5,078,105 | -50,506 | 7.39% | 35,844,542 |
| 2015-10-14 | 2015-10-12 | 7.286 | 5,128,611 | +5,710 | 7.46% | 37,368,822 |
| 2015-10-13 | 2015-10-09 | 7.172 | 5,122,901 | +2,195 | 7.45% | 36,743,979 |
| 2015-10-12 | 2015-10-08 | 7.172 | 5,120,706 | +10,101 | 7.45% | 36,728,236 |
| 2015-10-09 | 2015-10-07 | 7.172 | 5,110,605 | -7,026 | 7.44% | 36,655,786 |
| 2015-10-08 | 2015-10-06 | 7.059 | 5,117,631 | +32,938 | 7.45% | 36,123,542 |
| 2015-10-06 | 2015-10-02 | 7.059 | 5,084,693 | -9,223 | 7.40% | 35,891,045 |
| 2015-10-05 | 2015-09-30 | 6.831 | 5,093,916 | -3,952 | 7.41% | 34,796,271 |
| 2015-10-02 | 2015-09-29 | 6.717 | 5,097,868 | +24,585 | 7.42% | 34,242,879 |
| 2015-09-30 | 2015-09-25 | 7.059 | 5,073,283 | -37,769 | 7.38% | 35,810,506 |
| 2015-09-29 | 2015-09-24 | 7.400 | 5,111,052 | +32,060 | 7.44% | 37,822,770 |
| 2015-09-25 | 2015-09-23 | 7.514 | 5,078,992 | -2,196 | 7.39% | 38,163,758 |
| 2015-09-24 | 2015-09-22 | 7.856 | 5,081,188 | -2,196 | 7.39% | 39,915,726 |
| 2015-09-23 | 2015-09-21 | 7.856 | 5,083,384 | -18,007 | 7.40% | 39,932,976 |
| 2015-09-22 | 2015-09-18 | 7.856 | 5,101,391 | -7,026 | 7.42% | 40,074,432 |
| 2015-09-21 | 2015-09-17 | 7.969 | 5,108,417 | +30,742 | 7.43% | 40,711,214 |
| 2015-09-18 | 2015-09-16 | 8.197 | 5,077,675 | +7,466 | 7.39% | 41,622,395 |
| 2015-09-17 | 2015-09-15 | 8.083 | 5,070,209 | +439 | 7.38% | 40,983,957 |
| 2015-09-16 | 2015-09-14 | 8.197 | 5,069,770 | -17,128 | 7.38% | 41,557,597 |
| 2015-09-15 | 2015-09-11 | 8.311 | 5,086,898 | +24,594 | 7.40% | 42,277,136 |
| 2015-09-14 | 2015-09-10 | 7.969 | 5,062,304 | +5,841 | 7.37% | 40,343,720 |
| 2015-09-11 | 2015-09-09 | 8.197 | 5,056,463 | -52,701 | 7.36% | 41,448,518 |
| 2015-09-10 | 2015-09-08 | 8.653 | 5,109,164 | +28,107 | 7.43% | 44,207,210 |
| 2015-09-09 | 2015-09-07 | 7.969 | 5,081,057 | +14,054 | 7.39% | 40,493,170 |
| 2015-09-08 | 2015-09-04 | 7.172 | 5,067,003 | +28,547 | 7.37% | 36,343,051 |
| 2015-09-07 | 2015-09-02 | 7.172 | 5,038,456 | -17,567 | 7.33% | 36,138,298 |
| 2015-09-04 | 2015-09-01 | 7.400 | 5,056,023 | -20,203 | 7.36% | 37,415,545 |
| 2015-09-02 | 2015-08-31 | 7.969 | 5,076,226 | -2,635 | 7.39% | 40,454,670 |
| 2015-09-01 | 2015-08-28 | 8.653 | 5,078,861 | +147,564 | 7.39% | 43,945,013 |
| 2015-08-31 | 2015-08-27 | 7.514 | 4,931,297 | +12,297 | 7.17% | 37,053,972 |
| 2015-08-28 | 2015-08-26 | 7.286 | 4,919,000 | +2,938,099 | 7.16% | 35,841,524 |
| 2015-08-27 | 2015-08-25 | 7.286 | 1,980,901 | +20,641 | 2.88% | 14,433,525 |
| 2015-08-26 | 2015-08-24 | 6.831 | 1,960,260 | -1,756 | 2.85% | 13,390,432 |
| 2015-08-25 | 2015-08-21 | 7.969 | 1,962,016 | -2,635 | 2.85% | 15,636,166 |
| 2015-08-24 | 2015-08-20 | 8.653 | 1,964,651 | +18,445 | 2.86% | 16,999,208 |
| 2015-08-21 | 2015-08-19 | 8.880 | 1,946,206 | -18,884 | 2.83% | 17,282,759 |
| 2015-08-20 | 2015-08-18 | 8.994 | 1,965,090 | -64,560 | 2.86% | 17,674,177 |
| 2015-08-19 | 2015-08-17 | 8.766 | 2,029,650 | -47,431 | 2.95% | 17,792,688 |
| 2015-08-18 | 2015-08-14 | 8.766 | 2,077,081 | -29,864 | 3.02% | 18,208,486 |
| 2015-08-17 | 2015-08-13 | 9.563 | 2,106,945 | -6,236 | 3.07% | 20,149,402 |
| 2015-08-14 | 2015-08-12 | 10.133 | 2,113,181 | -115,943 | 3.07% | 21,411,958 |
| 2015-08-13 | 2015-08-11 | 10.133 | 2,229,124 | -15,108 | 3.24% | 22,586,759 |
| 2015-08-12 | 2015-08-10 | 9.791 | 2,244,232 | -56,452 | 3.27% | 21,973,330 |
| 2015-08-11 | 2015-08-07 | 9.108 | 2,300,684 | -39,482 | 3.35% | 20,954,468 |
| 2015-08-10 | 2015-08-06 | 8.539 | 2,340,166 | -38,208 | 3.40% | 19,981,938 |
| 2015-08-07 | 2015-08-05 | 7.856 | 2,378,374 | -76,417 | 3.46% | 18,683,529 |
| 2015-08-06 | 2015-08-04 | 7.856 | 2,454,791 | -49,627 | 3.57% | 19,283,830 |
| 2015-08-05 | 2015-08-03 | 6.489 | 2,504,418 | -2,635 | 3.64% | 16,252,170 |
| 2015-08-04 | 2015-07-31 | 6.717 | 2,507,053 | +13,175 | 3.65% | 16,840,121 |
| 2015-08-03 | 2015-07-30 | 6.603 | 2,493,878 | -21,959 | 3.63% | 16,467,697 |
| 2015-07-31 | 2015-07-29 | 6.717 | 2,515,837 | -3,074 | 3.66% | 16,899,124 |
| 2015-07-30 | 2015-07-28 | 6.831 | 2,518,911 | +75,978 | 3.66% | 17,206,548 |
| 2015-07-29 | 2015-07-27 | 6.945 | 2,442,933 | +32,938 | 3.55% | 16,965,672 |
| 2015-07-28 | 2015-07-24 | 7.742 | 2,409,995 | -11,858 | 3.51% | 18,657,555 |
| 2015-07-27 | 2015-07-23 | 8.083 | 2,421,853 | -5,709 | 3.52% | 19,576,534 |
| 2015-07-24 | 2015-07-22 | 8.425 | 2,427,562 | +114,713 | 3.53% | 20,451,809 |
| 2015-07-23 | 2015-07-21 | 7.514 | 2,312,849 | +9,223 | 3.37% | 17,378,844 |
| 2015-07-22 | 2015-07-20 | 8.197 | 2,303,626 | -36,452 | 3.35% | 18,883,137 |
| 2015-07-21 | 2015-07-17 | 8.880 | 2,340,078 | +1,373,748 | 3.40% | 20,780,434 |
| 2015-07-20 | 2015-07-16 | 8.766 | 966,330 | -43,567 | 11.25% | 8,471,218 |
| 2015-07-17 | 2015-07-15 | 7.514 | 1,009,897 | -27,229 | 11.75% | 7,588,408 |
| 2015-07-16 | 2015-07-14 | 7.969 | 1,037,126 | +3,689 | 12.07% | 8,265,312 |
| 2015-07-15 | 2015-07-13 | 7.628 | 1,033,437 | -51,559 | 12.03% | 7,882,945 |
| 2015-07-14 | 2015-07-10 | 7.286 | 1,084,996 | +35,573 | 12.63% | 7,905,654 |
| 2015-07-13 | 2015-07-09 | 7.286 | 1,049,423 | -43,918 | 12.21% | 7,646,457 |
| 2015-07-10 | 2015-07-08 | 5.920 | 1,093,341 | -34,695 | 12.73% | 6,472,747 |
| 2015-07-09 | 2015-07-07 | 5.920 | 1,128,036 | -44,357 | 13.13% | 6,678,147 |
| 2015-07-08 | 2015-07-06 | 6.148 | 1,172,393 | -13,175 | 13.65% | 7,207,699 |
| 2015-07-07 | 2015-07-03 | 6.603 | 1,185,568 | -1,757 | 13.80% | 7,828,601 |
| 2015-07-06 | 2015-07-02 | 6.945 | 1,187,325 | -2,196 | 13.82% | 8,245,730 |
| 2015-07-03 | 2015-06-30 | 7.059 | 1,189,521 | +64,120 | 13.85% | 8,396,407 |
| 2015-07-02 | 2015-06-29 | 7.514 | 1,125,401 | +46,553 | 13.10% | 8,456,310 |
| 2015-06-30 | 2015-06-26 | 8.425 | 1,078,848 | +38,639 | 12.56% | 9,089,116 |
| 2015-06-29 | 2015-06-25 | 8.311 | 1,040,209 | +32,982 | 12.11% | 8,645,162 |
| 2015-06-26 | 2015-06-24 | 8.653 | 1,007,227 | -4,655 | 11.72% | 8,715,065 |
| 2015-06-25 | 2015-06-23 | 8.425 | 1,011,882 | -10,163 | 11.78% | 8,524,939 |
| 2015-06-24 | 2015-06-22 | 8.653 | 1,022,045 | +21,520 | 11.90% | 8,843,278 |
| 2015-06-23 | 2015-06-19 | 8.880 | 1,000,525 | +6,166 | 11.65% | 8,884,893 |
| 2015-06-22 | 2015-06-18 | 8.880 | 994,359 | -5,973 | 11.57% | 8,830,138 |
| 2015-06-19 | 2015-06-17 | 8.880 | 1,000,332 | -21,256 | 11.64% | 8,883,180 |
| 2015-06-18 | 2015-06-16 | 9.222 | 1,021,588 | +17,945 | 11.89% | 9,420,858 |
| 2015-06-17 | 2015-06-15 | 10.588 | 1,003,643 | +136,013 | 11.68% | 10,626,540 |
| 2015-06-16 | 2015-06-12 | 7.059 | 867,630 | +46,676 | 10.10% | 6,124,292 |
| 2015-06-15 | 2015-06-11 | 8.557 | 820,954 | -1,035,419 | 9.56% | 7,025,231 |
| 2015-06-12 | 2015-06-10 | 10.540 | 1,856,373 | -17,271 | 9.18% | 19,565,468 |
| 2015-06-11 | 2015-06-09 | 10.781 | 1,873,644 | -49,228 | 9.26% | 20,200,422 |
| 2015-06-10 | 2015-06-08 | 11.942 | 1,922,872 | +2,999 | 9.50% | 22,962,324 |
| 2015-06-09 | 2015-06-05 | 11.990 | 1,919,873 | +2,110 | 9.49% | 23,019,331 |
| 2015-06-08 | 2015-06-04 | 12.087 | 1,917,763 | -33,301 | 9.48% | 23,179,467 |
| 2015-06-05 | 2015-06-03 | 12.328 | 1,951,064 | -21,098 | 9.64% | 24,053,607 |
| 2015-06-04 | 2015-06-02 | 12.328 | 1,972,162 | -1,241 | 9.75% | 24,313,712 |
| 2015-06-03 | 2015-06-01 | 12.812 | 1,973,403 | +117,174 | 9.75% | 25,283,091 |
| 2015-06-02 | 2015-05-29 | 11.555 | 1,856,229 | +16,030 | 9.17% | 21,448,551 |
| 2015-06-01 | 2015-05-28 | 11.797 | 1,840,199 | +41,472 | 9.10% | 21,708,166 |
| 2015-05-29 | 2015-05-27 | 12.570 | 1,798,727 | -81,598 | 8.89% | 22,610,341 |
| 2015-05-28 | 2015-05-26 | 12.570 | 1,880,325 | -42,712 | 9.29% | 23,636,043 |
| 2015-05-27 | 2015-05-22 | 12.812 | 1,923,037 | +23,977 | 9.51% | 24,637,805 |
| 2015-05-26 | 2015-05-21 | 11.942 | 1,899,060 | -5,895 | 9.39% | 22,677,968 |
| 2015-05-22 | 2015-05-20 | 11.845 | 1,904,955 | -40,230 | 9.42% | 22,564,167 |
| 2015-05-21 | 2015-05-19 | 11.507 | 1,945,185 | -108,900 | 9.61% | 22,382,386 |
| 2015-05-20 | 2015-05-18 | 11.748 | 2,054,085 | -54,709 | 10.15% | 24,131,993 |
| 2015-05-19 | 2015-05-15 | 11.362 | 2,108,794 | +104,764 | 10.42% | 23,959,101 |
| 2015-05-18 | 2015-05-14 | 10.056 | 2,004,030 | -1,448 | 9.91% | 20,152,831 |
| 2015-05-15 | 2015-05-13 | 10.008 | 2,005,478 | +1,344 | 9.91% | 20,070,434 |
| 2015-05-14 | 2015-05-12 | 9.621 | 2,004,134 | +1,965 | 9.91% | 19,281,834 |
| 2015-05-13 | 2015-05-11 | 9.476 | 2,002,169 | +4,551 | 9.90% | 18,972,533 |
| 2015-05-12 | 2015-05-08 | 9.186 | 1,997,618 | -29,454 | 9.87% | 18,349,936 |
| 2015-05-11 | 2015-05-07 | 9.959 | 2,027,072 | -15,410 | 10.02% | 20,188,540 |
| 2015-05-08 | 2015-05-06 | 10.588 | 2,042,482 | +8,377 | 10.10% | 21,625,734 |
| 2015-05-07 | 2015-05-05 | 10.588 | 2,034,105 | +14,293 | 10.05% | 21,537,039 |
| 2015-05-06 | 2015-05-04 | 11.313 | 2,019,812 | +70,946 | 9.98% | 22,850,479 |
| 2015-05-05 | 2015-04-30 | 11.362 | 1,948,866 | -122,749 | 9.63% | 22,142,077 |
| 2015-05-04 | 2015-04-29 | 9.379 | 2,071,615 | -41,885 | 10.24% | 19,430,290 |
| 2015-04-30 | 2015-04-28 | 9.089 | 2,113,500 | +79,819 | 10.45% | 19,210,055 |
| 2015-04-29 | 2015-04-27 | 8.654 | 2,033,681 | -8,997 | 10.05% | 17,599,664 |
| 2015-04-28 | 2015-04-24 | 8.799 | 2,042,678 | -3,103 | 10.10% | 17,973,796 |
| 2015-04-27 | 2015-04-23 | 8.702 | 2,045,781 | +22,753 | 10.11% | 17,803,285 |
| 2015-04-24 | 2015-04-22 | 8.557 | 2,023,028 | -28,482 | 10.00% | 17,311,857 |
| 2015-04-23 | 2015-04-21 | 8.219 | 2,051,510 | -8,067 | 10.14% | 16,861,300 |
| 2015-04-22 | 2015-04-20 | 8.267 | 2,059,577 | +51,607 | 10.18% | 17,027,177 |
| 2015-04-21 | 2015-04-17 | 8.702 | 2,007,970 | -29,785 | 9.92% | 17,474,237 |
| 2015-04-20 | 2015-04-16 | 8.654 | 2,037,755 | -81,495 | 10.07% | 17,634,920 |
| 2015-04-17 | 2015-04-15 | 8.702 | 2,119,250 | +38,162 | 10.47% | 18,442,645 |
| 2015-04-16 | 2015-04-14 | 7.881 | 2,081,088 | +32,267 | 10.29% | 16,400,102 |
| 2015-04-15 | 2015-04-13 | 7.107 | 2,048,821 | +51,399 | 10.13% | 14,560,955 |
| 2015-04-14 | 2015-04-10 | 6.237 | 1,997,422 | -6,205 | 9.87% | 12,457,418 |
| 2015-04-13 | 2015-04-09 | 6.237 | 2,003,627 | +13,445 | 9.90% | 12,496,117 |
| 2015-04-10 | 2015-04-08 | 6.237 | 1,990,182 | -64,327 | 9.84% | 12,412,264 |
| 2015-04-09 | 2015-04-02 | 6.140 | 2,054,509 | +7,239 | 10.15% | 12,614,797 |
| 2015-04-08 | 2015-04-01 | 5.947 | 2,047,270 | +11,790 | 10.12% | 12,174,433 |
| 2015-04-02 | 2015-03-31 | 5.995 | 2,035,480 | +11,583 | 10.06% | 12,202,731 |
| 2015-04-01 | 2015-03-30 | 6.092 | 2,023,897 | +14,789 | 10.00% | 12,328,989 |
| 2015-03-31 | 2015-03-27 | 5.995 | 2,009,108 | -14,375 | 9.93% | 12,044,630 |
| 2015-03-30 | 2015-03-26 | 6.140 | 2,023,483 | -28,379 | 10.00% | 12,424,296 |
| 2015-03-27 | 2015-03-25 | 6.237 | 2,051,862 | +9,929 | 10.14% | 12,796,947 |
| 2015-03-26 | 2015-03-24 | 6.333 | 2,041,933 | +42,402 | 10.09% | 12,932,464 |
| 2015-03-25 | 2015-03-23 | 6.527 | 1,999,531 | -26,062 | 9.88% | 13,050,598 |
| 2015-03-24 | 2015-03-20 | 6.430 | 2,025,593 | +5,584 | 10.01% | 13,024,838 |
| 2015-03-23 | 2015-03-19 | 6.382 | 2,020,009 | -55,639 | 9.98% | 12,891,271 |
| 2015-03-20 | 2015-03-18 | 6.430 | 2,075,648 | -67,740 | 10.26% | 13,346,699 |
| 2015-03-19 | 2015-03-17 | 6.575 | 2,143,388 | -5,936 | 10.59% | 14,093,154 |
| 2015-03-18 | 2015-03-16 | 6.188 | 2,149,324 | -170,125 | 10.62% | 13,300,880 |
| 2015-03-17 | 2015-03-13 | 10.298 | 2,319,449 | -14,478 | 11.46% | 23,885,423 |
| 2015-03-16 | 2015-03-12 | 10.395 | 2,333,927 | +3,516 | 11.54% | 24,260,192 |
| 2015-03-13 | 2015-03-11 | 10.298 | 2,330,411 | +16,030 | 11.52% | 23,998,309 |
| 2015-03-12 | 2015-03-10 | 10.298 | 2,314,381 | +17,374 | 11.44% | 23,833,233 |
| 2015-03-11 | 2015-03-09 | 10.153 | 2,297,007 | +15,203 | 11.35% | 23,321,159 |
| 2015-03-10 | 2015-03-06 | 10.250 | 2,281,804 | +8,791 | 11.28% | 23,387,441 |
| 2015-03-06 | 2015-03-04 | 10.395 | 2,273,013 | +4,860 | 11.23% | 23,627,017 |
| 2015-03-05 | 2015-03-03 | 10.491 | 2,268,153 | +14,582 | 11.21% | 23,795,815 |
| 2015-03-04 | 2015-03-02 | 10.636 | 2,253,571 | +11,687 | 11.14% | 23,969,691 |
| 2015-03-03 | 2015-02-27 | 10.975 | 2,241,884 | +13,651 | 11.08% | 24,604,101 |
| 2015-03-02 | 2015-02-26 | 11.265 | 2,228,233 | -28,647 | 11.01% | 25,100,654 |
| 2015-02-27 | 2015-02-25 | 11.410 | 2,256,880 | +517 | 11.16% | 25,750,696 |
| 2015-02-26 | 2015-02-24 | 11.120 | 2,256,363 | -4,137 | 11.15% | 25,090,269 |
| 2015-02-25 | 2015-02-23 | 10.830 | 2,260,500 | -3,206 | 11.17% | 24,480,542 |
| 2015-02-24 | 2015-02-18 | 10.540 | 2,263,706 | -8,583 | 11.19% | 23,858,604 |
| 2015-02-23 | 2015-02-16 | 10.346 | 2,272,289 | -9,929 | 11.23% | 23,509,633 |
| 2015-02-17 | 2015-02-13 | 10.443 | 2,282,218 | +4,758 | 11.28% | 23,833,037 |
| 2015-02-16 | 2015-02-12 | 10.250 | 2,277,460 | -12,721 | 11.26% | 23,342,917 |
| 2015-02-13 | 2015-02-11 | 10.298 | 2,290,181 | +3,620 | 11.32% | 23,584,025 |
| 2015-02-12 | 2015-02-10 | 10.491 | 2,286,561 | -1,965 | 11.30% | 23,988,939 |
| 2015-02-11 | 2015-02-09 | 10.491 | 2,288,526 | -104 | 11.31% | 24,009,554 |
| 2015-02-10 | 2015-02-06 | 10.685 | 2,288,630 | +6,723 | 11.31% | 24,453,238 |
| 2015-02-09 | 2015-02-05 | 10.685 | 2,281,907 | -5,999 | 11.28% | 24,381,405 |
| 2015-02-06 | 2015-02-04 | 10.636 | 2,287,906 | +1,241 | 11.31% | 24,334,889 |
| 2015-02-05 | 2015-02-03 | 10.733 | 2,286,665 | +2,482 | 11.30% | 24,542,795 |
| 2015-02-04 | 2015-02-02 | 10.781 | 2,284,183 | -17,788 | 11.29% | 24,626,589 |
| 2015-02-03 | 2015-01-30 | 10.781 | 2,301,971 | -827 | 11.38% | 24,818,368 |
| 2015-02-02 | 2015-01-29 | 10.878 | 2,302,798 | +4,964 | 11.38% | 25,049,950 |
| 2015-01-30 | 2015-01-28 | 10.926 | 2,297,834 | +10,756 | 11.36% | 25,107,045 |
| 2015-01-29 | 2015-01-27 | 10.830 | 2,287,078 | +8,583 | 11.30% | 24,768,374 |
| 2015-01-27 | 2015-01-23 | 10.636 | 2,278,495 | +3,000 | 11.26% | 24,234,790 |
| 2015-01-26 | 2015-01-22 | 10.636 | 2,275,495 | -207 | 11.25% | 24,202,881 |
| 2015-01-23 | 2015-01-21 | 10.636 | 2,275,702 | +5,171 | 11.25% | 24,205,083 |
| 2015-01-22 | 2015-01-20 | 10.636 | 2,270,531 | +13,444 | 11.22% | 24,150,083 |
| 2015-01-21 | 2015-01-19 | 11.120 | 2,257,087 | -1,344 | 11.16% | 25,098,319 |
| 2015-01-20 | 2015-01-16 | 11.700 | 2,258,431 | +8,066 | 11.16% | 26,423,522 |
| 2015-01-19 | 2015-01-15 | 10.250 | 2,250,365 | +2,172 | 11.12% | 23,065,206 |
| 2015-01-16 | 2015-01-14 | 10.443 | 2,248,193 | +2,896 | 11.11% | 23,477,716 |
| 2015-01-15 | 2015-01-13 | 10.250 | 2,245,297 | +827 | 11.10% | 23,013,261 |
| 2015-01-14 | 2015-01-12 | 10.346 | 2,244,470 | +311 | 11.09% | 23,221,811 |
| 2015-01-13 | 2015-01-09 | 10.540 | 2,244,159 | +8,066 | 11.09% | 23,652,586 |
| 2015-01-12 | 2015-01-08 | 10.250 | 2,236,093 | +2,379 | 11.05% | 22,918,924 |
| 2015-01-09 | 2015-01-07 | 10.540 | 2,233,714 | +517 | 11.04% | 23,542,499 |
| 2015-01-08 | 2015-01-06 | 10.298 | 2,233,197 | +4,033 | 11.04% | 22,997,210 |
| 2015-01-07 | 2015-01-05 | 10.588 | 2,229,164 | -8,397 | 11.02% | 23,602,317 |
| 2015-01-06 | 2015-01-02 | 10.298 | 2,237,561 | +207 | 11.06% | 23,042,150 |
| 2015-01-05 | 2014-12-31 | 10.346 | 2,237,354 | +23,165 | 11.06% | 23,148,187 |
| 2015-01-02 | 2014-12-29 | 10.153 | 2,214,189 | +7,447 | 10.94% | 22,480,320 |
| 2014-12-30 | 2014-12-24 | 10.395 | 2,206,742 | +42,091 | 10.91% | 22,938,157 |
| 2014-12-29 | 2014-12-22 | 10.056 | 2,164,651 | -8,584 | 10.70% | 21,768,060 |
| 2014-12-23 | 2014-12-19 | 10.298 | 2,173,235 | +15,513 | 10.74% | 22,379,728 |
| 2014-12-22 | 2014-12-18 | 10.298 | 2,157,722 | -49,641 | 10.67% | 22,219,977 |
| 2014-12-19 | 2014-12-17 | 11.023 | 2,207,363 | +2,027 | 10.91% | 24,331,961 |
| 2014-12-18 | 2014-12-16 | 11.313 | 2,205,336 | -3,206 | 10.90% | 24,949,344 |
| 2014-12-17 | 2014-12-15 | 11.410 | 2,208,542 | -26,682 | 10.92% | 25,199,166 |
| 2014-12-16 | 2014-12-12 | 11.700 | 2,235,224 | +30,819 | 11.05% | 26,152,001 |
| 2014-12-15 | 2014-12-11 | 11.458 | 2,204,405 | +22,649 | 10.90% | 25,258,540 |
| 2014-12-12 | 2014-12-10 | 10.878 | 2,181,756 | +4,137 | 10.78% | 23,733,249 |
| 2014-12-11 | 2014-12-09 | 10.975 | 2,177,619 | -2,793 | 10.76% | 23,898,809 |
| 2014-12-10 | 2014-12-08 | 11.603 | 2,180,412 | -620 | 10.78% | 25,299,871 |
| 2014-12-09 | 2014-12-05 | 11.410 | 2,181,032 | -931 | 10.78% | 24,885,281 |
| 2014-12-08 | 2014-12-04 | 11.700 | 2,181,963 | -13,858 | 10.79% | 25,528,850 |
| 2014-12-05 | 2014-12-03 | 11.507 | 2,195,821 | +13,444 | 10.85% | 25,266,344 |
| 2014-12-04 | 2014-12-02 | 12.087 | 2,182,377 | +2,379 | 10.79% | 26,377,783 |
| 2014-12-03 | 2014-12-01 | 12.087 | 2,179,998 | +13,341 | 10.78% | 26,349,029 |
| 2014-12-02 | 2014-11-28 | 12.328 | 2,166,657 | -32,060 | 10.71% | 26,711,535 |
| 2014-12-01 | 2014-11-27 | 12.328 | 2,198,717 | +1,034 | 10.87% | 27,106,786 |
| 2014-11-28 | 2014-11-26 | 12.087 | 2,197,683 | +16,134 | 10.87% | 26,562,782 |
| 2014-11-27 | 2014-11-25 | 12.328 | 2,181,549 | +1,654 | 10.79% | 26,895,131 |
| 2014-11-26 | 2014-11-24 | 12.570 | 2,179,895 | +53,778 | 10.78% | 27,401,695 |
| 2014-11-25 | 2014-11-21 | 12.038 | 2,126,117 | -37,851 | 10.52% | 25,594,993 |
| 2014-11-24 | 2014-11-20 | 12.570 | 2,163,968 | -207 | 10.70% | 27,201,490 |
| 2014-11-21 | 2014-11-19 | 12.812 | 2,164,175 | +74,048 | 10.71% | 27,727,247 |
| 2014-11-20 | 2014-11-18 | 11.893 | 2,090,127 | -3,102 | 10.34% | 24,858,578 |
| 2014-11-19 | 2014-11-17 | 12.328 | 2,093,229 | -43,023 | 10.35% | 25,806,282 |
| 2014-11-18 | 2014-11-14 | 12.328 | 2,136,252 | -32,473 | 10.57% | 26,336,689 |
| 2014-11-17 | 2014-11-13 | 12.570 | 2,168,725 | -1,138 | 10.73% | 27,261,286 |
| 2014-11-14 | 2014-11-12 | 12.087 | 2,169,863 | -4,240 | 10.73% | 26,226,530 |
| 2014-11-13 | 2014-11-11 | 12.328 | 2,174,103 | -828 | 10.75% | 26,803,333 |
| 2014-11-12 | 2014-11-10 | 12.812 | 2,174,931 | +36,818 | 10.76% | 27,865,052 |
| 2014-11-11 | 2014-11-07 | 12.570 | 2,138,113 | -24,304 | 10.58% | 26,876,487 |
| 2014-11-10 | 2014-11-06 | 13.295 | 2,162,417 | -5,481 | 10.70% | 28,750,185 |
| 2014-11-07 | 2014-11-05 | 13.295 | 2,167,898 | -28,544 | 10.72% | 28,823,057 |
| 2014-11-06 | 2014-11-04 | 13.295 | 2,196,442 | -24,614 | 10.86% | 29,202,561 |
| 2014-11-05 | 2014-11-03 | 13.779 | 2,221,056 | +12,307 | 10.99% | 30,603,625 |
| 2014-11-04 | 2014-10-31 | 12.328 | 2,208,749 | +83,770 | 10.93% | 27,230,465 |
| 2014-11-03 | 2014-10-30 | 10.685 | 2,124,979 | -2,896 | 10.51% | 22,704,682 |
| 2014-10-31 | 2014-10-29 | 10.878 | 2,127,875 | +15,823 | 10.53% | 23,147,129 |
| 2014-10-30 | 2014-10-28 | 10.926 | 2,112,052 | -20,684 | 10.68% | 23,077,117 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,132,736 | -8,687 | 10.78% | 23,921,786 |
| 2014-10-28 | 2014-10-24 | 11.797 | 2,141,423 | +18,823 | 10.82% | 25,261,597 |
| 2014-10-27 | 2014-10-23 | 11.748 | 2,122,600 | +3,412 | 10.73% | 24,936,927 |
| 2014-10-24 | 2014-10-22 | 12.087 | 2,119,188 | +22,029 | 10.71% | 25,614,035 |
| 2014-10-23 | 2014-10-21 | 12.038 | 2,097,159 | +11,996 | 10.60% | 25,246,386 |
| 2014-10-22 | 2014-10-20 | 11.603 | 2,085,163 | +7,136 | 10.54% | 24,194,673 |
| 2014-10-21 | 2014-10-17 | 12.570 | 2,078,027 | -8,997 | 10.50% | 26,121,195 |
| 2014-10-20 | 2014-10-16 | 12.812 | 2,087,024 | +1,448 | 10.55% | 26,738,795 |
| 2014-10-17 | 2014-10-15 | 13.054 | 2,085,576 | -4,654 | 10.54% | 27,224,398 |
| 2014-10-16 | 2014-10-14 | 12.812 | 2,090,230 | +24,820 | 10.57% | 26,779,870 |
| 2014-10-15 | 2014-10-13 | 13.295 | 2,065,410 | +1,655 | 10.44% | 27,460,439 |
| 2014-10-14 | 2014-10-10 | 13.537 | 2,063,755 | -3,309 | 10.43% | 27,937,316 |
| 2014-10-13 | 2014-10-09 | 14.504 | 2,067,064 | +5,481 | 10.45% | 29,980,832 |
| 2014-10-10 | 2014-10-08 | 14.746 | 2,061,583 | +17,891 | 10.42% | 30,399,691 |
| 2014-10-09 | 2014-10-07 | 14.262 | 2,043,692 | +63,190 | 10.33% | 29,147,813 |
| 2014-10-08 | 2014-10-06 | 13.295 | 1,980,502 | +8,997 | 10.01% | 26,331,554 |
| 2014-10-07 | 2014-10-03 | 12.570 | 1,971,505 | -11,376 | 9.97% | 24,782,193 |
| 2014-10-06 | 2014-09-30 | 13.295 | 1,982,881 | -6,412 | 10.02% | 26,363,184 |
| 2014-10-03 | 2014-09-29 | 12.328 | 1,989,293 | -6,722 | 10.06% | 24,524,911 |
| 2014-09-30 | 2014-09-26 | 13.779 | 1,996,015 | -48,918 | 10.09% | 27,502,816 |
| 2014-09-29 | 2014-09-25 | 14.746 | 2,044,933 | +14,376 | 10.34% | 30,154,174 |
| 2014-09-26 | 2014-09-24 | 14.021 | 2,030,557 | -29,061 | 10.26% | 28,469,621 |
| 2014-09-25 | 2014-09-23 | 15.229 | 2,059,618 | +42,505 | 10.41% | 31,366,477 |
| 2014-09-24 | 2014-09-22 | 15.954 | 2,017,113 | +7,136 | 10.20% | 32,181,974 |
| 2014-09-23 | 2014-09-19 | 13.054 | 2,009,977 | +2,275 | 10.16% | 26,237,555 |
| 2014-09-22 | 2014-09-18 | 14.021 | 2,007,702 | +63,500 | 10.15% | 28,149,181 |
| 2014-09-19 | 2014-09-17 | 10.636 | 1,944,202 | +14,168 | 9.83% | 20,679,145 |
| 2014-09-18 | 2014-09-16 | 10.346 | 1,930,034 | +21,511 | 9.76% | 19,968,583 |
| 2014-09-17 | 2014-09-15 | 10.588 | 1,908,523 | +38,059 | 9.65% | 20,207,381 |
| 2014-09-16 | 2014-09-12 | 10.588 | 1,870,464 | -6,619 | 9.45% | 19,804,413 |
| 2014-09-15 | 2014-09-11 | 9.959 | 1,877,083 | +5,378 | 9.49% | 18,694,730 |
| 2014-09-12 | 2014-09-10 | 9.911 | 1,871,705 | +23,166 | 9.46% | 18,550,677 |
| 2014-09-11 | 2014-09-08 | 10.008 | 1,848,539 | +7,032 | 9.34% | 18,499,819 |
| 2014-09-10 | 2014-09-05 | 10.153 | 1,841,507 | +24,200 | 9.31% | 18,696,537 |
| 2014-09-08 | 2014-09-04 | 10.008 | 1,817,307 | -13,858 | 9.19% | 18,187,255 |
| 2014-09-05 | 2014-09-03 | 10.201 | 1,831,165 | +17,995 | 9.26% | 18,680,068 |
| 2014-09-04 | 2014-09-02 | 9.959 | 1,813,170 | +18,616 | 9.17% | 18,058,191 |
| 2014-09-03 | 2014-09-01 | 10.056 | 1,794,554 | +5,377 | 9.07% | 18,046,308 |
| 2014-09-02 | 2014-08-29 | 9.959 | 1,789,177 | +21,925 | 9.04% | 17,819,234 |
| 2014-09-01 | 2014-08-28 | 10.250 | 1,767,252 | -14,789 | 8.93% | 18,113,520 |
| 2014-08-29 | 2014-08-27 | 10.346 | 1,782,041 | +11,997 | 9.01% | 18,437,413 |
| 2014-08-28 | 2014-08-26 | 10.346 | 1,770,044 | +1,344 | 8.95% | 18,313,289 |
| 2014-08-27 | 2014-08-25 | 10.491 | 1,768,700 | -19,236 | 8.94% | 18,555,917 |
| 2014-08-26 | 2014-08-22 | 10.926 | 1,787,936 | +21,718 | 9.04% | 19,535,697 |
| 2014-08-25 | 2014-08-21 | 10.830 | 1,766,218 | -67,119 | 8.93% | 19,127,615 |
| 2014-08-22 | 2014-08-20 | 9.959 | 1,833,337 | -2,792 | 9.27% | 18,259,044 |
| 2014-08-21 | 2014-08-19 | 10.008 | 1,836,129 | -4,550 | 9.28% | 18,375,622 |
| 2014-08-20 | 2014-08-18 | 10.201 | 1,840,679 | -23,994 | 9.30% | 18,777,122 |
| 2014-08-19 | 2014-08-15 | 10.104 | 1,864,673 | +1,448 | 9.43% | 18,841,587 |
| 2014-08-18 | 2014-08-14 | 9.959 | 1,863,225 | -4,550 | 9.42% | 18,556,712 |
| 2014-08-15 | 2014-08-13 | 10.008 | 1,867,775 | -6,102 | 9.44% | 18,692,329 |
| 2014-08-14 | 2014-08-12 | 9.959 | 1,873,877 | -10,239 | 9.47% | 18,662,800 |
| 2014-08-13 | 2014-08-11 | 10.201 | 1,884,116 | +8,067 | 9.52% | 19,220,231 |
| 2014-08-12 | 2014-08-08 | 10.104 | 1,876,049 | +17,581 | 9.48% | 18,956,536 |
| 2014-08-11 | 2014-08-07 | 10.201 | 1,858,468 | +3,103 | 9.39% | 18,958,591 |
| 2014-08-08 | 2014-08-06 | 10.298 | 1,855,365 | +10,342 | 9.38% | 19,106,339 |
| 2014-08-07 | 2014-08-05 | 10.298 | 1,845,023 | -1,655 | 9.33% | 18,999,838 |
| 2014-08-06 | 2014-08-04 | 10.346 | 1,846,678 | -1,034 | 9.33% | 19,106,162 |
| 2014-08-05 | 2014-08-01 | 10.201 | 1,847,712 | -20,580 | 9.34% | 18,848,867 |
| 2014-08-04 | 2014-07-31 | 10.491 | 1,868,292 | -16,858 | 9.44% | 19,600,764 |
| 2014-08-01 | 2014-07-30 | 10.733 | 1,885,150 | -18,719 | 9.53% | 20,233,331 |
| 2014-07-31 | 2014-07-29 | 10.056 | 1,903,869 | +11,687 | 9.62% | 19,145,597 |
| 2014-07-30 | 2014-07-28 | 10.008 | 1,892,182 | +9,307 | 9.57% | 18,936,589 |
| 2014-07-29 | 2014-07-25 | 10.250 | 1,882,875 | +26,683 | 9.52% | 19,298,602 |
| 2014-07-28 | 2014-07-24 | 10.298 | 1,856,192 | -13,548 | 9.38% | 19,114,855 |
| 2014-07-25 | 2014-07-23 | 10.153 | 1,869,740 | -2,276 | 9.45% | 18,983,182 |
| 2014-07-24 | 2014-07-22 | 10.056 | 1,872,016 | -22,131 | 9.46% | 18,825,278 |
| 2014-07-23 | 2014-07-21 | 10.443 | 1,894,147 | -63,810 | 9.58% | 19,780,440 |
| 2014-07-22 | 2014-07-18 | 9.573 | 1,957,957 | -12,927 | 9.90% | 18,742,903 |
| 2014-07-21 | 2014-07-17 | 9.476 | 1,970,884 | +23,062 | 9.96% | 18,676,076 |
| 2014-07-18 | 2014-07-16 | 9.524 | 1,947,822 | +60,087 | 9.85% | 18,551,712 |
| 2014-07-17 | 2014-07-15 | 9.911 | 1,887,735 | +54,605 | 9.54% | 18,709,552 |
| 2014-07-16 | 2014-07-14 | 10.008 | 1,833,130 | -4,757 | 9.27% | 18,345,608 |
| 2014-07-15 | 2014-07-11 | 10.153 | 1,837,887 | +6,308 | 9.29% | 18,659,784 |
| 2014-07-14 | 2014-07-10 | 10.056 | 1,831,579 | +3,724 | 9.26% | 18,418,637 |
| 2014-07-11 | 2014-07-09 | 9.863 | 1,827,855 | +14,685 | 9.24% | 18,027,704 |
| 2014-07-10 | 2014-07-08 | 10.346 | 1,813,170 | +91,216 | 9.17% | 18,759,480 |
| 2014-07-09 | 2014-07-07 | 10.540 | 1,721,954 | +27,509 | 8.70% | 18,148,743 |
| 2014-07-08 | 2014-07-04 | 10.878 | 1,694,445 | -85,010 | 8.57% | 18,432,256 |
| 2014-07-07 | 2014-07-03 | 11.313 | 1,779,455 | +14,892 | 9.00% | 20,131,279 |
| 2014-07-04 | 2014-07-02 | 10.491 | 1,764,563 | +33,922 | 8.92% | 18,512,514 |
| 2014-07-03 | 2014-06-30 | 10.104 | 1,730,641 | +17,788 | 8.75% | 17,487,261 |
| 2014-07-02 | 2014-06-27 | 10.491 | 1,712,853 | +16,961 | 8.66% | 17,970,011 |
| 2014-06-30 | 2014-06-26 | 10.201 | 1,695,892 | -48,504 | 8.57% | 17,300,122 |
| 2014-06-27 | 2014-06-25 | 10.201 | 1,744,396 | +24,614 | 8.82% | 17,794,920 |
| 2014-06-26 | 2014-06-24 | 10.878 | 1,719,782 | +118,932 | 8.69% | 18,707,874 |
| 2014-06-25 | 2014-06-23 | 9.138 | 1,600,850 | -38,782 | 8.09% | 14,627,865 |
| 2014-06-24 | 2014-06-20 | 10.056 | 1,639,632 | +23,993 | 8.29% | 16,488,389 |
| 2014-06-23 | 2014-06-19 | 10.395 | 1,615,639 | +105,901 | 8.17% | 16,793,890 |
| 2014-06-20 | 2014-06-18 | 10.781 | 1,509,738 | -165,988 | 7.63% | 16,277,022 |
| 2014-06-19 | 2014-06-17 | 11.603 | 1,675,726 | -49,476 | 8.47% | 19,443,872 |
| 2014-06-18 | 2014-06-16 | 10.926 | 1,725,202 | +150,786 | 8.72% | 18,850,241 |
| 2014-06-17 | 2014-06-13 | 9.573 | 1,574,416 | -165,988 | 7.96% | 15,071,386 |
| 2014-06-16 | 2014-06-12 | 9.283 | 1,740,404 | -116,243 | 8.80% | 16,155,478 |
| 2014-06-13 | 2014-06-11 | 9.234 | 1,856,647 | +38,265 | 9.39% | 17,144,752 |
| 2014-06-12 | 2014-06-10 | 8.316 | 1,818,382 | -65,568 | 9.19% | 15,121,054 |
| 2014-06-11 | 2014-06-09 | 6.430 | 1,883,950 | +39,092 | 9.52% | 12,114,054 |
| 2014-06-10 | 2014-06-06 | 6.188 | 1,844,858 | +54,192 | 9.33% | 11,416,722 |
| 2014-06-09 | 2014-06-05 | 6.092 | 1,790,666 | +26,475 | 9.05% | 10,908,214 |
| 2014-06-06 | 2014-06-04 | 5.947 | 1,764,191 | +82,529 | 8.92% | 10,491,056 |
| 2014-06-05 | 2014-06-03 | 6.333 | 1,681,662 | +28,130 | 8.50% | 10,650,709 |
| 2014-06-04 | 2014-05-30 | 6.527 | 1,653,532 | +37,541 | 8.36% | 10,792,322 |
| 2014-06-03 | 2014-05-29 | 6.430 | 1,615,991 | -29,267 | 8.17% | 10,391,042 |
| 2014-05-30 | 2014-05-28 | 6.478 | 1,645,258 | +30,508 | 8.32% | 10,658,776 |
| 2014-05-29 | 2014-05-27 | 6.478 | 1,614,750 | -15,099 | 8.17% | 10,461,130 |
| 2014-05-28 | 2014-05-26 | 6.237 | 1,629,849 | +280,059 | 8.25% | 10,164,958 |
| 2014-05-27 | 2014-05-23 | 7.349 | 1,349,790 | +17,271 | 6.83% | 9,919,238 |
| 2014-05-26 | 2014-05-22 | 7.349 | 1,332,519 | +17,582 | 6.74% | 9,792,318 |
| 2014-05-23 | 2014-05-21 | 7.397 | 1,314,937 | -47,056 | 6.65% | 9,726,686 |
| 2014-05-22 | 2014-05-20 | 7.349 | 1,361,993 | -25,648 | 6.89% | 10,008,914 |
| 2014-05-21 | 2014-05-19 | 7.300 | 1,387,641 | +4,406 | 7.02% | 10,130,306 |
| 2014-05-20 | 2014-05-16 | 6.865 | 1,383,235 | +77,771 | 7.00% | 9,496,265 |
| 2014-05-19 | 2014-05-15 | 7.300 | 1,305,464 | -88,527 | 6.60% | 9,530,383 |
| 2014-05-16 | 2014-05-14 | 6.720 | 1,393,991 | +10,652 | 7.05% | 9,367,922 |
| 2014-05-15 | 2014-05-13 | 6.527 | 1,383,339 | +63,810 | 7.00% | 9,028,818 |
| 2014-05-14 | 2014-05-12 | 7.107 | 1,319,529 | +42,092 | 6.68% | 9,377,882 |
| 2014-05-13 | 2014-05-09 | 6.237 | 1,277,437 | -3,206 | 6.46% | 7,967,053 |
| 2014-05-12 | 2014-05-08 | 6.624 | 1,280,643 | +68,980 | 6.48% | 8,482,369 |
| 2014-05-09 | 2014-05-07 | 7.010 | 1,211,663 | -8,480 | 6.13% | 8,494,119 |
| 2014-05-08 | 2014-05-05 | 7.445 | 1,220,143 | +114,382 | 6.17% | 9,084,478 |
| 2014-05-07 | 2014-05-02 | 7.252 | 1,105,761 | +414,814 | 5.59% | 8,019,015 |
| 2014-05-05 | 2014-04-30 | 11.023 | 690,947 | -6,308 | 3.50% | 7,616,371 |
| 2014-05-02 | 2014-04-29 | 11.265 | 697,255 | +6,619 | 3.53% | 7,854,455 |
| 2014-04-30 | 2014-04-28 | 12.328 | 690,636 | +5,481 | 3.49% | 8,514,476 |
| 2014-04-29 | 2014-04-25 | 12.812 | 685,155 | +110,865 | 3.47% | 8,778,154 |
| 2014-04-28 | 2014-04-24 | 13.295 | 574,290 | +50,883 | 2.91% | 7,635,412 |
| 2014-04-25 | 2014-04-23 | 15.229 | 523,407 | +19,959 | 2.84% | 7,971,106 |
| 2014-04-24 | 2014-04-22 | 15.713 | 503,448 | +60,397 | 2.73% | 7,910,547 |
| 2014-04-23 | 2014-04-17 | 13.537 | 443,051 | -4,550 | 2.50% | 5,997,638 |
| 2014-04-22 | 2014-04-16 | 13.779 | 447,601 | +3,102 | 2.53% | 6,167,433 |
| 2014-04-17 | 2014-04-15 | 13.295 | 444,499 | +277,474 | 2.51% | 5,909,789 |
| 2014-04-16 | 2014-04-14 | 15.229 | 167,025 | -724 | 4.71% | 2,543,669 |
| 2014-04-15 | 2014-04-11 | 15.471 | 167,749 | -724 | 4.73% | 2,595,245 |
| 2014-04-14 | 2014-04-10 | 16.680 | 168,473 | -3,723 | 4.75% | 2,810,075 |
| 2014-04-11 | 2014-04-09 | 16.921 | 172,196 | -11,779 | 4.86% | 2,913,799 |
| 2014-04-10 | 2014-04-08 | 15.954 | 183,975 | -35,266 | 5.19% | 2,935,224 |
| 2014-04-09 | 2014-04-07 | 13.295 | 219,241 | +3,723 | 6.18% | 2,914,895 |
| 2014-04-08 | 2014-04-04 | 12.812 | 215,518 | +9,411 | 6.08% | 2,761,200 |
| 2014-04-07 | 2014-04-03 | 13.537 | 206,107 | +22,649 | 5.81% | 2,790,097 |
| 2014-04-04 | 2014-04-02 | 13.295 | 183,458 | +17,064 | 5.18% | 2,439,146 |
| 2014-04-03 | 2014-04-01 | 14.262 | 166,394 | +972 | 4.69% | 2,373,166 |
| 2014-04-02 | 2014-03-31 | 15.471 | 165,422 | +1,552 | 4.67% | 2,559,244 |
| 2014-04-01 | 2014-03-28 | 14.504 | 163,870 | -6,206 | 4.62% | 2,376,781 |
| 2014-03-31 | 2014-03-27 | 14.262 | 170,076 | -2,316 | 4.80% | 2,425,680 |
| 2014-03-28 | 2014-03-26 | 16.196 | 172,392 | +1,861 | 4.86% | 2,792,096 |
| 2014-03-27 | 2014-03-25 | 15.471 | 170,531 | +1,655 | 4.81% | 2,638,286 |
| 2014-03-26 | 2014-03-24 | 15.954 | 168,876 | +931 | 4.76% | 2,694,327 |
| 2014-03-25 | 2014-03-21 | 16.196 | 167,945 | -6,619 | 4.74% | 2,720,072 |
| 2014-03-24 | 2014-03-20 | 16.438 | 174,564 | +10,652 | 4.92% | 2,869,473 |
| 2014-03-21 | 2014-03-19 | 17.163 | 163,912 | +24,200 | 4.62% | 2,813,245 |
| 2014-03-20 | 2014-03-18 | 16.341 | 139,712 | -620 | 3.94% | 2,283,068 |
| 2014-03-19 | 2014-03-17 | 16.578 | 140,332 | -145,934 | 3.96% | 2,326,435 |
| 2014-03-18 | 2014-03-14 | 15.157 | 286,266 | +211 | 3.96% | 4,338,962 |
| 2014-03-17 | 2014-03-13 | 16.578 | 286,055 | -12,034 | 3.95% | 4,742,242 |
| 2014-03-14 | 2014-03-12 | 17.999 | 298,089 | -2,744 | 4.12% | 5,365,320 |
| 2014-03-13 | 2014-03-11 | 19.894 | 300,833 | -14,145 | 4.16% | 5,984,679 |
| 2014-03-12 | 2014-03-10 | 14.920 | 314,978 | +4,856 | 4.35% | 4,699,557 |
| 2014-03-11 | 2014-03-07 | 14.920 | 310,122 | +1,266 | 4.29% | 4,627,104 |
| 2014-03-10 | 2014-03-06 | 14.447 | 308,856 | +2,534 | 4.27% | 4,461,922 |
| 2014-03-07 | 2014-03-05 | 14.447 | 306,322 | -634 | 4.48% | 4,425,315 |
| 2014-03-06 | 2014-03-04 | 14.447 | 306,956 | +6,334 | 4.49% | 4,434,474 |
| 2014-03-05 | 2014-03-03 | 14.683 | 300,622 | -2,956 | 4.40% | 4,414,165 |
| 2014-03-04 | 2014-02-28 | 14.683 | 303,578 | -422 | 4.75% | 4,457,569 |
| 2014-03-03 | 2014-02-27 | 14.920 | 304,000 | +2,322 | 4.76% | 4,535,762 |
| 2014-02-28 | 2014-02-26 | 14.683 | 301,678 | +3,167 | 4.72% | 4,429,671 |
| 2014-02-27 | 2014-02-25 | 14.210 | 298,511 | -10,134 | 4.67% | 4,241,776 |
| 2014-02-26 | 2014-02-24 | 14.210 | 308,645 | +9,712 | 4.83% | 4,385,778 |
| 2014-02-25 | 2014-02-21 | 15.157 | 298,933 | +15,011 | 4.68% | 4,530,957 |
| 2014-02-24 | 2014-02-20 | 13.262 | 283,922 | +3,589 | 4.44% | 3,765,505 |
| 2014-02-21 | 2014-02-19 | 11.131 | 280,333 | -1,900 | 4.39% | 3,120,385 |
| 2014-02-20 | 2014-02-18 | 10.894 | 282,233 | -423 | 4.42% | 3,074,693 |
| 2014-02-19 | 2014-02-17 | 10.539 | 282,656 | -2,533 | 4.42% | 2,978,889 |
| 2014-02-18 | 2014-02-14 | 10.776 | 285,189 | -6,334 | 4.46% | 3,073,125 |
| 2014-02-17 | 2014-02-13 | 9.947 | 291,523 | -4,222 | 4.56% | 2,899,734 |
| 2014-02-14 | 2014-02-12 | 10.065 | 295,745 | -12,456 | 4.63% | 2,976,751 |
| 2014-02-12 | 2014-02-10 | 9.473 | 308,201 | +10,556 | 4.82% | 2,919,646 |
| 2014-02-11 | 2014-02-07 | 9.118 | 297,645 | +6,333 | 4.66% | 2,713,910 |
| 2014-02-10 | 2014-02-06 | 9.118 | 291,312 | -1,055 | 4.56% | 2,656,166 |
| 2014-02-07 | 2014-02-05 | 9.118 | 292,367 | -3,167 | 4.57% | 2,665,785 |
| 2014-02-06 | 2014-02-04 | 9.118 | 295,534 | -5,489 | 4.62% | 2,694,662 |
| 2014-02-05 | 2014-01-30 | 9.710 | 301,023 | +17,312 | 4.71% | 2,922,938 |
| 2014-02-04 | 2014-01-28 | 9.710 | 283,711 | -4,856 | 4.44% | 2,754,839 |
| 2014-01-29 | 2014-01-27 | 14.447 | 288,567 | +1,267 | 4.51% | 4,168,815 |
| 2014-01-28 | 2014-01-24 | 15.631 | 287,300 | +4,856 | 4.49% | 4,490,717 |
| 2014-01-27 | 2014-01-23 | 15.868 | 282,444 | +844 | 4.42% | 4,481,705 |
| 2014-01-24 | 2014-01-22 | 15.868 | 281,600 | -2,322 | 4.41% | 4,468,313 |
| 2014-01-23 | 2014-01-21 | 16.104 | 283,922 | -3,167 | 4.44% | 4,572,399 |
| 2014-01-22 | 2014-01-20 | 16.104 | 287,089 | +3,167 | 4.49% | 4,623,401 |
| 2014-01-21 | 2014-01-17 | 17.052 | 283,922 | -6,334 | 4.44% | 4,841,363 |
| 2014-01-20 | 2014-01-16 | 17.052 | 290,256 | +1,900 | 4.54% | 4,949,369 |
| 2014-01-17 | 2014-01-15 | 16.104 | 288,356 | +5,700 | 4.51% | 4,643,806 |
| 2014-01-15 | 2014-01-13 | 15.394 | 282,656 | +3,801 | 4.42% | 4,351,186 |
| 2014-01-14 | 2014-01-10 | 15.868 | 278,855 | +2,533 | 4.36% | 4,424,756 |
| 2014-01-13 | 2014-01-09 | 16.815 | 276,322 | -8,867 | 4.32% | 4,646,329 |
| 2014-01-10 | 2014-01-08 | 18.473 | 285,189 | -13,301 | 4.46% | 5,268,215 |
| 2014-01-08 | 2014-01-06 | 19.894 | 298,490 | +8,445 | 4.67% | 5,938,068 |
| 2014-01-07 | 2014-01-03 | 19.894 | 290,045 | -33,399 | 4.54% | 5,770,066 |
| 2014-01-06 | 2014-01-02 | 20.841 | 323,444 | -8,762 | 5.06% | 6,740,900 |
| 2014-01-03 | 2013-12-31 | 21.315 | 332,206 | -7,389 | 5.20% | 7,080,861 |
| 2014-01-02 | 2013-12-27 | 21.078 | 339,595 | +1,689 | 5.31% | 7,157,929 |
| 2013-12-30 | 2013-12-24 | 19.894 | 337,906 | +1,689 | 5.29% | 6,722,198 |
| 2013-12-27 | 2013-12-20 | 20.367 | 336,217 | +1,267 | 5.26% | 6,847,850 |
| 2013-12-23 | 2013-12-19 | 20.841 | 334,950 | +7,938 | 5.24% | 6,980,697 |
| 2013-12-20 | 2013-12-18 | 21.315 | 327,012 | +41,295 | 5.12% | 6,970,153 |
| 2013-12-19 | 2013-12-17 | 20.131 | 285,717 | -19,453 | 4.47% | 5,751,632 |
| 2013-12-17 | 2013-12-13 | 18.473 | 305,170 | +19,424 | 4.77% | 5,637,318 |
| 2013-12-16 | 2013-12-12 | 17.762 | 285,746 | -423 | 4.47% | 5,075,485 |
| 2013-12-13 | 2013-12-11 | 17.525 | 286,169 | +3,801 | 4.48% | 5,015,225 |
| 2013-12-12 | 2013-12-10 | 17.289 | 282,368 | -2,956 | 4.42% | 4,881,738 |
| 2013-12-11 | 2013-12-09 | 17.052 | 285,324 | -2,956 | 4.46% | 4,865,270 |
| 2013-12-10 | 2013-12-06 | 17.762 | 288,280 | -844 | 4.51% | 5,120,494 |
| 2013-12-09 | 2013-12-05 | 16.578 | 289,124 | -1,731 | 4.52% | 4,793,120 |
| 2013-12-06 | 2013-12-04 | 17.289 | 290,855 | +3,166 | 4.55% | 5,028,466 |
| 2013-12-04 | 2013-12-02 | 16.341 | 287,689 | -84 | 4.50% | 4,701,197 |
| 2013-12-03 | 2013-11-29 | 16.341 | 287,773 | -3,378 | 4.50% | 4,702,570 |
| 2013-12-02 | 2013-11-28 | 16.815 | 291,151 | +5,911 | 4.55% | 4,895,677 |
| 2013-11-27 | 2013-11-25 | 16.578 | 285,240 | +1,689 | 4.46% | 4,728,731 |
| 2013-11-26 | 2013-11-22 | 16.815 | 283,551 | -1,689 | 4.44% | 4,767,884 |
| 2013-11-22 | 2013-11-20 | 16.578 | 285,240 | -422 | 4.46% | 4,728,731 |
| 2013-11-19 | 2013-11-15 | 17.052 | 285,662 | -12,667 | 4.47% | 4,871,033 |
| 2013-11-11 | 2013-11-07 | 16.578 | 298,329 | -422 | 4.67% | 4,945,721 |
| 2013-11-04 | 2013-10-31 | 17.289 | 298,751 | -3,801 | 4.67% | 5,164,976 |
| 2013-11-01 | 2013-10-30 | 16.578 | 302,552 | +296 | 4.73% | 5,015,730 |
| 2013-10-31 | 2013-10-29 | 15.394 | 302,256 | -1,267 | 4.73% | 4,652,907 |
| 2013-10-28 | 2013-10-24 | 16.578 | 303,523 | -1,689 | 4.75% | 5,031,828 |
| 2013-10-24 | 2013-10-22 | 15.631 | 305,212 | +422 | 4.77% | 4,770,695 |
| 2013-10-23 | 2013-10-21 | 15.631 | 304,790 | -126 | 4.77% | 4,764,099 |
| 2013-10-22 | 2013-10-18 | 15.394 | 304,916 | +2,955 | 4.77% | 4,693,855 |
| 2013-10-21 | 2013-10-17 | 15.868 | 301,961 | +423 | 4.72% | 4,791,393 |
| 2013-10-17 | 2013-10-15 | 16.104 | 301,538 | -423 | 4.72% | 4,856,094 |
| 2013-10-16 | 2013-10-11 | 16.104 | 301,961 | +8,445 | 4.72% | 4,862,906 |
| 2013-10-09 | 2013-10-07 | 16.341 | 293,516 | +1,267 | 4.59% | 4,796,418 |
| 2013-10-07 | 2013-10-03 | 17.762 | 292,249 | -2,111 | 4.57% | 5,190,993 |
| 2013-10-04 | 2013-10-02 | 17.289 | 294,360 | -507 | 4.60% | 5,089,062 |
| 2013-10-02 | 2013-09-27 | 17.525 | 294,867 | +4,223 | 4.61% | 5,167,661 |
| 2013-09-30 | 2013-09-26 | 16.578 | 290,644 | +844 | 4.55% | 4,818,319 |
| 2013-09-26 | 2013-09-24 | 17.289 | 289,800 | -844 | 4.53% | 5,010,226 |
| 2013-09-24 | 2013-09-19 | 17.052 | 290,644 | +422 | 4.55% | 4,955,985 |
| 2013-09-23 | 2013-09-18 | 17.289 | 290,222 | +1,267 | 4.54% | 5,017,522 |
| 2013-09-17 | 2013-09-13 | 17.999 | 288,955 | +6,756 | 4.52% | 5,200,917 |
| 2013-09-13 | 2013-09-11 | 18.236 | 282,199 | +1,689 | 4.41% | 5,146,148 |
| 2013-09-11 | 2013-09-09 | 18.473 | 280,510 | -6,334 | 4.39% | 5,181,781 |
| 2013-09-10 | 2013-09-06 | 18.710 | 286,844 | +3,716 | 4.49% | 5,366,721 |
| 2013-09-06 | 2013-09-04 | 19.657 | 283,128 | -102 | 4.43% | 5,565,408 |
| 2013-09-04 | 2013-09-02 | 19.420 | 283,230 | +2,111 | 4.43% | 5,500,336 |
| 2013-08-29 | 2013-08-27 | 20.131 | 281,119 | +5,067 | 4.40% | 5,659,072 |
| 2013-08-28 | 2013-08-26 | 20.131 | 276,052 | +10,134 | 4.32% | 5,557,071 |
| 2013-08-27 | 2013-08-23 | 19.894 | 265,918 | -7,178 | 4.16% | 5,290,091 |
| 2013-08-26 | 2013-08-22 | 19.894 | 273,096 | -2,111 | 4.27% | 5,432,888 |
| 2013-08-23 | 2013-08-21 | 18.473 | 275,207 | +6,756 | 4.31% | 5,083,820 |
| 2013-08-22 | 2013-08-20 | 19.894 | 268,451 | -3,800 | 4.20% | 5,340,482 |
| 2013-08-20 | 2013-08-16 | 20.841 | 272,251 | -423 | 4.26% | 5,673,986 |
| 2013-08-19 | 2013-08-15 | 21.315 | 272,674 | +7,179 | 4.27% | 5,811,957 |
| 2013-08-16 | 2013-08-13 | 20.841 | 265,495 | +3,377 | 4.15% | 5,533,184 |
| 2013-08-15 | 2013-08-12 | 20.131 | 262,118 | -5,489 | 4.10% | 5,276,572 |
| 2013-08-13 | 2013-08-09 | 20.841 | 267,607 | -1,013 | 4.19% | 5,577,201 |
| 2013-08-12 | 2013-08-08 | 20.841 | 268,620 | -1,689 | 4.20% | 5,598,312 |
| 2013-08-09 | 2013-08-07 | 21.315 | 270,309 | +2,111 | 4.23% | 5,761,547 |
| 2013-08-08 | 2013-08-06 | 21.552 | 268,198 | -422 | 4.20% | 5,780,069 |
| 2013-08-07 | 2013-08-05 | 20.367 | 268,620 | -507 | 4.20% | 5,471,078 |
| 2013-08-06 | 2013-08-02 | 21.552 | 269,127 | -11,358 | 4.21% | 5,800,091 |
| 2013-08-05 | 2013-08-01 | 18.946 | 280,485 | -422 | 4.39% | 5,314,174 |
| 2013-08-02 | 2013-07-31 | 16.815 | 280,907 | +1,689 | 4.39% | 4,723,425 |
| 2013-08-01 | 2013-07-30 | 16.815 | 279,218 | +1,266 | 4.37% | 4,695,025 |
| 2013-07-31 | 2013-07-29 | 16.341 | 277,952 | -2,111 | 4.35% | 4,542,082 |
| 2013-07-30 | 2013-07-26 | 17.052 | 280,063 | +32,317 | 4.38% | 4,775,560 |
| 2013-07-26 | 2013-07-24 | 17.289 | 247,746 | -1,267 | 5.81% | 4,283,173 |
| 2013-07-25 | 2013-07-23 | 18.710 | 249,013 | +1,055 | 5.84% | 4,658,920 |
| 2013-07-24 | 2013-07-22 | 18.473 | 247,958 | -7,178 | 5.82% | 4,580,457 |
| 2013-07-23 | 2013-07-19 | 18.946 | 255,136 | +3,800 | 5.99% | 4,833,902 |
| 2013-07-22 | 2013-07-18 | 20.131 | 251,336 | -5,911 | 5.90% | 5,059,525 |
| 2013-07-18 | 2013-07-16 | 15.631 | 257,247 | -1,151 | 6.04% | 4,020,966 |
| 2013-07-17 | 2013-07-15 | 15.631 | 258,398 | -126 | 6.06% | 4,038,957 |
| 2013-07-16 | 2013-07-12 | 15.868 | 258,524 | -971 | 6.07% | 4,102,152 |
| 2013-07-15 | 2013-07-11 | 16.104 | 259,495 | +211 | 6.09% | 4,179,016 |
| 2013-07-12 | 2013-07-10 | 15.394 | 259,284 | -2,534 | 6.08% | 3,991,399 |
| 2013-07-11 | 2013-07-09 | 15.394 | 261,818 | -1,266 | 6.14% | 4,030,408 |
| 2013-07-10 | 2013-07-08 | 14.920 | 263,084 | -3,801 | 6.17% | 3,925,284 |
| 2013-07-08 | 2013-07-04 | 14.920 | 266,885 | -84 | 6.26% | 3,981,996 |
| 2013-07-03 | 2013-06-28 | 16.341 | 266,969 | -5,097 | 6.26% | 4,362,607 |
| 2013-07-02 | 2013-06-27 | 15.157 | 272,066 | +272,066 | 6.38% | 4,123,731 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -2,724,330 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 2,724,330 | -40,661 | 63.93% | 44,499,974 |
| 2013-06-17 | 2013-06-13 | 17.034 | 2,764,991 | +2,488,492 | 63.93% | 47,099,749 |
| 2013-06-14 | 2013-06-11 | 18.201 | 276,499 | -943 | 6.39% | 5,032,574 |
| 2013-06-13 | 2013-06-10 | 17.968 | 277,442 | +2,871 | 6.41% | 4,984,997 |
| 2013-06-11 | 2013-06-07 | 18.201 | 274,571 | -3,299 | 6.35% | 4,997,482 |
| 2013-06-07 | 2013-06-05 | 18.434 | 277,870 | +4,585 | 6.42% | 5,122,368 |
| 2013-06-06 | 2013-06-04 | 18.668 | 273,285 | +429 | 6.32% | 5,101,616 |
| 2013-06-05 | 2013-06-03 | 18.668 | 272,856 | +9,256 | 6.31% | 5,093,608 |
| 2013-06-04 | 2013-05-31 | 18.434 | 263,600 | +2,400 | 6.09% | 4,859,309 |
| 2013-05-30 | 2013-05-28 | 19.368 | 261,200 | -471 | 6.04% | 5,058,867 |
| 2013-05-29 | 2013-05-27 | 19.134 | 261,671 | -1,286 | 6.05% | 5,006,929 |
| 2013-05-28 | 2013-05-24 | 20.068 | 262,957 | +471 | 6.08% | 5,276,977 |
| 2013-05-27 | 2013-05-23 | 18.201 | 262,486 | +2,015 | 6.07% | 4,777,523 |
| 2013-05-23 | 2013-05-21 | 18.901 | 260,471 | -4,115 | 6.02% | 4,923,188 |
| 2013-05-22 | 2013-05-20 | 18.434 | 264,586 | -600 | 6.12% | 4,877,485 |
| 2013-05-21 | 2013-05-16 | 18.434 | 265,186 | -642 | 6.13% | 4,888,546 |
| 2013-05-20 | 2013-05-15 | 18.668 | 265,828 | -86 | 6.15% | 4,962,411 |
| 2013-05-16 | 2013-05-14 | 19.134 | 265,914 | +2,314 | 6.15% | 5,088,117 |
| 2013-05-15 | 2013-05-13 | 18.434 | 263,600 | +2,743 | 6.09% | 4,859,309 |
| 2013-05-14 | 2013-05-10 | 18.901 | 260,857 | -2,871 | 6.03% | 4,930,484 |
| 2013-05-13 | 2013-05-09 | 19.834 | 263,728 | +3,428 | 6.10% | 5,230,909 |
| 2013-05-10 | 2013-05-08 | 19.834 | 260,300 | -2,143 | 6.02% | 5,162,916 |
| 2013-05-09 | 2013-05-07 | 20.068 | 262,443 | -2,164 | 6.07% | 5,266,662 |
| 2013-05-08 | 2013-05-06 | 17.968 | 264,607 | -300 | 6.12% | 4,754,382 |
| 2013-05-07 | 2013-05-03 | 18.201 | 264,907 | -9,214 | 6.12% | 4,821,587 |
| 2013-05-06 | 2013-05-02 | 18.434 | 274,121 | -1,285 | 6.34% | 5,053,257 |
| 2013-05-03 | 2013-04-30 | 18.668 | 275,406 | +8,828 | 6.37% | 5,141,211 |
| 2013-05-02 | 2013-04-29 | 18.668 | 266,578 | +557 | 6.16% | 4,976,412 |
| 2013-04-30 | 2013-04-26 | 19.134 | 266,021 | +943 | 6.15% | 5,090,164 |
| 2013-04-29 | 2013-04-25 | 18.668 | 265,078 | -215 | 6.13% | 4,948,410 |
| 2013-04-26 | 2013-04-24 | 18.668 | 265,293 | -857 | 6.13% | 4,952,424 |
| 2013-04-25 | 2013-04-23 | 17.968 | 266,150 | -43 | 6.15% | 4,782,106 |
| 2013-04-24 | 2013-04-22 | 18.901 | 266,193 | -3,085 | 6.15% | 5,031,340 |
| 2013-04-23 | 2013-04-19 | 18.434 | 269,278 | -1,714 | 6.23% | 4,963,979 |
| 2013-04-22 | 2013-04-18 | 19.368 | 270,992 | -729 | 6.27% | 5,248,517 |
| 2013-04-19 | 2013-04-17 | 19.368 | 271,721 | +514 | 6.28% | 5,262,636 |
| 2013-04-18 | 2013-04-16 | 16.334 | 271,207 | +215 | 6.27% | 4,429,972 |
| 2013-04-15 | 2013-04-11 | 16.568 | 270,992 | +343 | 6.27% | 4,489,695 |
| 2013-04-12 | 2013-04-10 | 16.568 | 270,649 | -2,529 | 6.26% | 4,484,012 |
| 2013-04-11 | 2013-04-09 | 16.568 | 273,178 | -171 | 6.32% | 4,525,912 |
| 2013-04-10 | 2013-04-08 | 15.868 | 273,349 | -14,357 | 6.32% | 4,337,389 |
| 2013-04-09 | 2013-04-05 | 16.334 | 287,706 | -1,071 | 6.65% | 4,699,471 |
| 2013-04-08 | 2013-04-03 | 18.201 | 288,777 | -771 | 6.68% | 5,256,047 |
| 2013-04-05 | 2013-04-02 | 17.734 | 289,548 | -7,757 | 6.69% | 5,134,949 |
| 2013-04-03 | 2013-03-28 | 17.734 | 297,305 | +3,085 | 6.87% | 5,272,515 |
| 2013-04-02 | 2013-03-27 | 18.668 | 294,220 | +4,586 | 6.80% | 5,492,426 |
| 2013-03-28 | 2013-03-26 | 18.901 | 289,634 | -14,656 | 6.70% | 5,474,401 |
| 2013-03-27 | 2013-03-25 | 18.668 | 304,290 | -986 | 7.04% | 5,680,410 |
| 2013-03-26 | 2013-03-22 | 19.601 | 305,276 | -3,857 | 7.06% | 5,983,757 |
| 2013-03-25 | 2013-03-21 | 20.068 | 309,133 | +5,657 | 7.15% | 6,203,629 |
| 2013-03-22 | 2013-03-20 | 20.068 | 303,476 | -7,928 | 7.02% | 6,090,105 |
| 2013-03-21 | 2013-03-19 | 19.834 | 311,404 | +24,170 | 7.20% | 6,176,538 |
| 2013-03-20 | 2013-03-18 | 20.068 | 287,234 | +15,642 | 6.64% | 5,764,164 |
| 2013-03-19 | 2013-03-15 | 22.868 | 271,592 | -15,844 | 6.28% | 6,210,764 |
| 2013-03-18 | 2013-03-14 | 20.068 | 287,436 | +2,015 | 6.65% | 5,768,217 |
| 2013-03-15 | 2013-03-13 | 19.834 | 285,421 | +12,427 | 6.60% | 5,661,179 |
| 2013-03-14 | 2013-03-12 | 20.301 | 272,994 | -1,928 | 6.31% | 5,542,100 |
| 2013-03-13 | 2013-03-11 | 17.501 | 274,922 | +2,400 | 6.36% | 4,811,414 |
| 2013-03-11 | 2013-03-07 | 15.868 | 272,522 | +600 | 6.30% | 4,324,267 |
| 2013-03-08 | 2013-03-06 | 16.101 | 271,922 | -3,000 | 6.29% | 4,378,198 |
| 2013-03-07 | 2013-03-05 | 16.334 | 274,922 | -686 | 6.36% | 4,490,653 |
| 2013-03-06 | 2013-03-04 | 16.101 | 275,608 | -643 | 6.37% | 4,437,547 |
| 2013-03-05 | 2013-03-01 | 16.801 | 276,251 | -42 | 6.39% | 4,641,286 |
| 2013-03-04 | 2013-02-28 | 16.801 | 276,293 | -2,315 | 6.39% | 4,641,992 |
| 2013-02-28 | 2013-02-26 | 15.401 | 278,608 | -5,999 | 6.44% | 4,290,812 |
| 2013-02-27 | 2013-02-25 | 15.401 | 284,607 | -1,414 | 6.58% | 4,383,202 |
| 2013-02-25 | 2013-02-21 | 16.101 | 286,021 | -6,214 | 6.61% | 4,605,206 |
| 2013-02-22 | 2013-02-20 | 16.568 | 292,235 | +6,128 | 6.76% | 4,841,641 |
| 2013-02-21 | 2013-02-19 | 16.334 | 286,107 | -4,586 | 6.61% | 4,673,352 |
| 2013-02-20 | 2013-02-18 | 16.801 | 290,693 | -7,499 | 6.72% | 4,883,926 |
| 2013-02-19 | 2013-02-15 | 17.968 | 298,192 | +5,271 | 6.89% | 5,357,827 |
| 2013-02-18 | 2013-02-14 | 15.401 | 292,921 | -3,428 | 6.77% | 4,511,245 |
| 2013-02-14 | 2013-02-07 | 15.401 | 296,349 | +4,285 | 6.85% | 4,564,040 |
| 2013-02-08 | 2013-02-06 | 15.401 | 292,064 | -1,328 | 6.75% | 4,498,047 |
| 2013-02-06 | 2013-02-04 | 15.868 | 293,392 | -1,929 | 6.78% | 4,655,423 |
| 2013-02-05 | 2013-02-01 | 15.401 | 295,321 | -3,685 | 6.83% | 4,548,208 |
| 2013-02-04 | 2013-01-31 | 15.168 | 299,006 | +428 | 6.91% | 4,535,188 |
| 2013-01-30 | 2013-01-28 | 15.401 | 298,578 | +1,629 | 6.90% | 4,598,368 |
| 2013-01-29 | 2013-01-25 | 15.168 | 296,949 | -857 | 6.87% | 4,503,988 |
| 2013-01-25 | 2013-01-23 | 15.634 | 297,806 | -686 | 6.89% | 4,655,971 |
| 2013-01-24 | 2013-01-22 | 15.401 | 298,492 | -943 | 6.90% | 4,597,044 |
| 2013-01-23 | 2013-01-21 | 15.401 | 299,435 | -7,585 | 6.92% | 4,611,567 |
| 2013-01-22 | 2013-01-18 | 15.634 | 307,020 | -3,257 | 7.10% | 4,800,025 |
| 2013-01-21 | 2013-01-17 | 15.634 | 310,277 | -2,357 | 7.17% | 4,850,945 |
| 2013-01-18 | 2013-01-16 | 15.634 | 312,634 | +4,071 | 7.23% | 4,887,795 |
| 2013-01-17 | 2013-01-15 | 15.634 | 308,563 | -450 | 7.13% | 4,824,148 |
| 2013-01-16 | 2013-01-14 | 15.868 | 309,013 | +257 | 7.14% | 4,903,291 |
| 2013-01-15 | 2013-01-11 | 15.634 | 308,756 | -11,913 | 7.14% | 4,827,166 |
| 2013-01-14 | 2013-01-10 | 15.634 | 320,669 | -4,365 | 7.41% | 5,013,417 |
| 2013-01-11 | 2013-01-09 | 16.334 | 325,034 | -3,900 | 7.51% | 5,309,197 |
| 2013-01-10 | 2013-01-08 | 16.101 | 328,934 | -171 | 7.60% | 5,296,145 |
| 2013-01-09 | 2013-01-07 | 16.101 | 329,105 | +2,657 | 7.61% | 5,298,898 |
| 2013-01-08 | 2013-01-04 | 17.034 | 326,448 | +11,785 | 7.55% | 5,560,821 |
| 2013-01-07 | 2013-01-03 | 20.301 | 314,663 | +6,085 | 7.28% | 6,388,030 |
| 2013-01-04 | 2013-01-02 | 21.701 | 308,578 | -10,157 | 7.13% | 6,696,531 |
| 2013-01-03 | 2012-12-31 | 22.401 | 318,735 | -19,370 | 7.37% | 7,140,079 |
| 2013-01-02 | 2012-12-27 | 17.034 | 338,105 | -4,671 | 7.82% | 5,759,390 |
| 2012-12-28 | 2012-12-24 | 16.334 | 342,776 | -4,585 | 7.92% | 5,599,000 |
| 2012-12-27 | 2012-12-20 | 15.401 | 347,361 | +15,813 | 8.03% | 5,349,670 |
| 2012-12-21 | 2012-12-19 | 16.101 | 331,548 | +2,271 | 7.67% | 5,338,233 |
| 2012-12-20 | 2012-12-18 | 15.168 | 329,277 | -6,342 | 7.61% | 4,994,325 |
| 2012-12-19 | 2012-12-17 | 15.168 | 335,619 | +428 | 7.76% | 5,090,517 |
| 2012-12-18 | 2012-12-14 | 15.168 | 335,191 | -4,928 | 7.75% | 5,084,025 |
| 2012-12-17 | 2012-12-13 | 14.934 | 340,119 | -1,671 | 7.86% | 5,079,405 |
| 2012-12-14 | 2012-12-12 | 15.168 | 341,790 | +2,999 | 7.90% | 5,184,116 |
| 2012-12-13 | 2012-12-11 | 15.168 | 338,791 | -11,999 | 7.83% | 5,138,629 |
| 2012-12-12 | 2012-12-10 | 15.401 | 350,790 | -2,571 | 8.11% | 5,402,480 |
| 2012-12-11 | 2012-12-07 | 15.168 | 353,361 | -814 | 8.17% | 5,359,620 |
| 2012-12-10 | 2012-12-06 | 15.168 | 354,175 | -9,857 | 8.19% | 5,371,966 |
| 2012-12-07 | 2012-12-05 | 15.634 | 364,032 | +2,443 | 8.42% | 5,691,364 |
| 2012-12-06 | 2012-12-04 | 15.634 | 361,589 | +5,828 | 8.36% | 5,653,170 |
| 2012-12-05 | 2012-12-03 | 15.634 | 355,761 | +1,286 | 8.23% | 5,562,053 |
| 2012-12-04 | 2012-11-30 | 15.868 | 354,475 | +2,999 | 8.20% | 5,624,663 |
| 2012-12-03 | 2012-11-29 | 16.568 | 351,476 | -5,485 | 8.13% | 5,823,124 |
| 2012-11-30 | 2012-11-28 | 15.168 | 356,961 | -11,699 | 8.25% | 5,414,223 |
| 2012-11-29 | 2012-11-27 | 14.934 | 368,660 | -12,985 | 8.52% | 5,505,642 |
| 2012-11-28 | 2012-11-26 | 16.334 | 381,645 | +19,713 | 8.82% | 6,233,897 |
| 2012-11-27 | 2012-11-23 | 16.801 | 361,932 | +74,781 | 8.37% | 6,080,811 |
| 2012-11-26 | 2012-11-22 | 15.168 | 287,151 | -1,842 | 6.64% | 4,355,376 |
| 2012-11-23 | 2012-11-21 | 13.301 | 288,993 | -1,715 | 6.68% | 3,843,830 |
| 2012-11-22 | 2012-11-20 | 14.001 | 290,708 | +172 | 6.72% | 4,070,148 |
| 2012-11-21 | 2012-11-19 | 14.001 | 290,536 | +428 | 6.72% | 4,067,740 |
| 2012-11-20 | 2012-11-16 | 14.234 | 290,108 | +1,329 | 6.71% | 4,129,444 |
| 2012-11-19 | 2012-11-15 | 14.934 | 288,779 | +386 | 6.68% | 4,312,684 |
| 2012-11-16 | 2012-11-14 | 13.301 | 288,393 | -4,886 | 6.67% | 3,835,850 |
| 2012-11-15 | 2012-11-13 | 13.767 | 293,279 | -12,171 | 6.78% | 4,037,709 |
| 2012-11-14 | 2012-11-12 | 14.701 | 305,450 | +857 | 7.06% | 4,490,376 |
| 2012-11-13 | 2012-11-09 | 15.401 | 304,593 | -942 | 7.04% | 4,691,005 |
| 2012-11-12 | 2012-11-08 | 15.401 | 305,535 | -1,286 | 7.06% | 4,705,512 |
| 2012-11-08 | 2012-11-06 | 16.101 | 306,821 | -1,286 | 7.09% | 4,940,105 |
| 2012-11-07 | 2012-11-05 | 16.334 | 308,107 | -1,242 | 7.12% | 5,032,707 |
| 2012-11-06 | 2012-11-02 | 16.568 | 309,349 | +3,857 | 7.15% | 5,125,179 |
| 2012-11-05 | 2012-11-01 | 17.034 | 305,492 | -429 | 7.06% | 5,203,849 |
| 2012-11-02 | 2012-10-31 | 17.034 | 305,921 | -214 | 7.07% | 5,211,157 |
| 2012-11-01 | 2012-10-30 | 17.268 | 306,135 | -2,272 | 7.08% | 5,286,238 |
| 2012-10-31 | 2012-10-29 | 17.268 | 308,407 | -214 | 7.13% | 5,325,470 |
| 2012-10-30 | 2012-10-26 | 17.968 | 308,621 | -514 | 7.14% | 5,545,213 |
| 2012-10-29 | 2012-10-25 | 17.734 | 309,135 | +10,285 | 7.15% | 5,482,312 |
| 2012-10-26 | 2012-10-24 | 17.501 | 298,850 | +214 | 6.91% | 5,230,179 |
| 2012-10-25 | 2012-10-22 | 17.734 | 298,636 | -1,714 | 6.90% | 5,296,119 |
| 2012-10-24 | 2012-10-19 | 17.734 | 300,350 | -428 | 6.94% | 5,326,516 |
| 2012-10-22 | 2012-10-18 | 17.968 | 300,778 | -1,972 | 6.95% | 5,404,292 |
| 2012-10-19 | 2012-10-17 | 17.734 | 302,750 | +2,400 | 7.00% | 5,369,078 |
| 2012-10-18 | 2012-10-16 | 17.734 | 300,350 | -257 | 6.94% | 5,326,516 |
| 2012-10-17 | 2012-10-15 | 17.501 | 300,607 | +1,200 | 6.95% | 5,260,928 |
| 2012-10-16 | 2012-10-12 | 18.668 | 299,407 | -16,285 | 6.92% | 5,589,255 |
| 2012-10-15 | 2012-10-11 | 19.134 | 315,692 | -4,842 | 7.30% | 6,040,591 |
| 2012-10-12 | 2012-10-10 | 19.601 | 320,534 | -1,715 | 7.41% | 6,282,831 |
| 2012-10-11 | 2012-10-09 | 19.834 | 322,249 | -10,885 | 7.45% | 6,391,643 |
| 2012-10-10 | 2012-10-08 | 21.001 | 333,134 | +86 | 7.70% | 6,996,220 |
| 2012-10-09 | 2012-10-05 | 21.001 | 333,048 | +14,185 | 7.70% | 6,994,414 |
| 2012-10-08 | 2012-10-04 | 21.235 | 318,863 | +3,128 | 7.37% | 6,770,918 |
| 2012-10-05 | 2012-10-03 | 21.001 | 315,735 | +10,628 | 7.30% | 6,630,820 |
| 2012-10-04 | 2012-09-28 | 21.001 | 305,107 | -2,185 | 7.05% | 6,407,619 |
| 2012-10-03 | 2012-09-27 | 21.001 | 307,292 | +985 | 7.10% | 6,453,507 |
| 2012-09-28 | 2012-09-26 | 21.468 | 306,307 | +1,072 | 7.08% | 6,575,772 |
| 2012-09-27 | 2012-09-25 | 21.468 | 305,235 | +85 | 7.06% | 6,552,759 |
| 2012-09-26 | 2012-09-24 | 22.168 | 305,150 | +34,713 | 7.06% | 6,764,551 |
| 2012-09-25 | 2012-09-21 | 22.635 | 270,437 | +25,841 | 6.25% | 6,121,246 |
| 2012-09-24 | 2012-09-20 | 23.335 | 244,596 | -1,286 | 5.66% | 5,707,571 |
| 2012-09-21 | 2012-09-19 | 23.335 | 245,882 | +12,085 | 5.68% | 5,737,580 |
| 2012-09-20 | 2012-09-18 | 23.335 | 233,797 | -2,614 | 5.41% | 5,455,580 |
| 2012-09-19 | 2012-09-17 | 23.335 | 236,411 | -43 | 5.47% | 5,516,577 |
| 2012-09-18 | 2012-09-14 | 23.568 | 236,454 | +20,656 | 5.47% | 5,572,756 |
| 2012-09-17 | 2012-09-13 | 23.335 | 215,798 | -2,571 | 4.99% | 5,035,579 |
| 2012-09-14 | 2012-09-12 | 23.568 | 218,369 | +4,414 | 5.05% | 5,146,528 |
| 2012-09-13 | 2012-09-11 | 23.801 | 213,955 | +3,857 | 4.95% | 5,092,425 |
| 2012-09-12 | 2012-09-10 | 24.035 | 210,098 | -3,257 | 4.86% | 5,049,649 |
| 2012-09-11 | 2012-09-07 | 24.501 | 213,355 | +24,856 | 4.93% | 5,227,501 |
| 2012-09-10 | 2012-09-06 | 24.268 | 188,499 | +300 | 4.36% | 4,574,508 |
| 2012-09-07 | 2012-09-05 | 23.568 | 188,199 | -3,429 | 4.35% | 4,435,481 |
| 2012-09-06 | 2012-09-04 | 24.035 | 191,628 | -1,842 | 4.43% | 4,605,727 |
| 2012-09-05 | 2012-09-03 | 24.735 | 193,470 | -1,115 | 4.47% | 4,785,436 |
| 2012-09-04 | 2012-08-31 | 24.735 | 194,585 | -2,699 | 4.50% | 4,813,015 |
| 2012-09-03 | 2012-08-30 | 25.201 | 197,284 | -2,572 | 4.98% | 4,971,846 |
| 2012-08-31 | 2012-08-29 | 25.201 | 199,856 | +9,043 | 5.04% | 5,036,664 |
| 2012-08-30 | 2012-08-28 | 26.602 | 190,813 | -43 | 4.81% | 5,075,921 |
| 2012-08-29 | 2012-08-27 | 26.602 | 190,856 | +3,728 | 4.81% | 5,077,064 |
| 2012-08-28 | 2012-08-24 | 26.835 | 187,128 | +214 | 4.72% | 5,021,560 |
| 2012-08-27 | 2012-08-23 | 27.068 | 186,914 | -6,899 | 4.71% | 5,059,433 |
| 2012-08-24 | 2012-08-22 | 27.068 | 193,813 | -857 | 4.89% | 5,246,177 |
| 2012-08-23 | 2012-08-21 | 27.068 | 194,670 | -215 | 4.91% | 5,269,374 |
| 2012-08-22 | 2012-08-20 | 26.835 | 194,885 | +1,757 | 4.91% | 5,229,718 |
| 2012-08-21 | 2012-08-17 | 27.535 | 193,128 | +8,014 | 4.87% | 5,317,766 |
| 2012-08-20 | 2012-08-16 | 27.535 | 185,114 | +20,185 | 4.67% | 5,097,101 |
| 2012-08-17 | 2012-08-15 | 33.135 | 164,929 | +7,598 | 4.16% | 5,464,965 |
| 2012-08-16 | 2012-08-14 | 37.102 | 157,331 | +22,841 | 3.97% | 5,837,319 |
| 2012-08-15 | 2012-08-13 | 39.202 | 134,490 | +3,300 | 3.39% | 5,272,314 |
| 2012-08-13 | 2012-08-09 | 40.369 | 131,190 | +65 | 3.31% | 5,296,011 |
| 2012-08-10 | 2012-08-08 | 40.836 | 131,125 | -1,415 | 3.31% | 5,354,582 |
| 2012-08-08 | 2012-08-06 | 41.536 | 132,540 | +343 | 3.34% | 5,505,148 |
| 2012-08-03 | 2012-08-01 | 41.302 | 132,197 | -600 | 3.33% | 5,460,053 |
| 2012-08-02 | 2012-07-31 | 41.302 | 132,797 | +429 | 3.35% | 5,484,835 |
| 2012-08-01 | 2012-07-30 | 41.302 | 132,368 | +385 | 3.34% | 5,467,116 |
| 2012-07-31 | 2012-07-27 | 41.536 | 131,983 | -642 | 3.33% | 5,482,012 |
| 2012-07-30 | 2012-07-26 | 40.602 | 132,625 | -1,029 | 3.34% | 5,384,888 |
| 2012-07-27 | 2012-07-25 | 42.236 | 133,654 | +4,757 | 3.37% | 5,644,982 |
| 2012-07-26 | 2012-07-24 | 41.302 | 128,897 | -1,457 | 3.25% | 5,323,755 |
| 2012-07-25 | 2012-07-23 | 41.069 | 130,354 | +5,357 | 3.29% | 5,353,515 |
| 2012-07-23 | 2012-07-19 | 41.536 | 124,997 | -429 | 3.15% | 5,191,844 |
| 2012-07-20 | 2012-07-18 | 42.002 | 125,426 | +600 | 3.16% | 5,268,198 |
| 2012-07-19 | 2012-07-17 | 42.002 | 124,826 | +4,286 | 3.15% | 5,242,996 |
| 2012-07-11 | 2012-07-09 | 44.336 | 120,540 | -1,243 | 3.04% | 5,344,250 |
| 2012-07-06 | 2012-07-04 | 43.403 | 121,783 | -429 | 3.07% | 5,285,689 |
| 2012-07-05 | 2012-07-03 | 44.336 | 122,212 | -428 | 3.08% | 5,418,380 |
| 2012-07-04 | 2012-06-29 | 44.569 | 122,640 | +1,885 | 3.09% | 5,465,973 |
| 2012-07-03 | 2012-06-28 | 45.503 | 120,755 | -128 | 3.05% | 5,494,672 |
| 2012-06-28 | 2012-06-26 | 43.869 | 120,883 | -257 | 3.05% | 5,303,042 |
| 2012-06-27 | 2012-06-25 | 44.103 | 121,140 | +428 | 3.06% | 5,342,584 |
| 2012-06-26 | 2012-06-22 | 45.269 | 120,712 | -43 | 3.04% | 5,464,547 |
| 2012-06-25 | 2012-06-21 | 46.203 | 120,755 | -1,371 | 3.05% | 5,579,205 |
| 2012-06-20 | 2012-06-18 | 48.769 | 122,126 | +2,143 | 3.08% | 5,956,024 |
| 2012-06-19 | 2012-06-15 | 46.436 | 119,983 | +2,100 | 3.03% | 5,571,534 |
| 2012-06-18 | 2012-06-14 | 49.003 | 117,883 | +471 | 2.97% | 5,776,602 |
| 2012-06-15 | 2012-06-13 | 51.570 | 117,412 | +771 | 2.96% | 6,054,897 |
| 2012-06-14 | 2012-06-12 | 52.036 | 116,641 | +857 | 2.94% | 6,069,573 |
| 2012-06-12 | 2012-06-08 | 52.270 | 115,784 | +1,286 | 2.92% | 6,051,995 |
| 2012-06-08 | 2012-06-06 | 56.470 | 114,498 | -857 | 2.89% | 6,465,696 |
| 2012-06-07 | 2012-06-05 | 56.003 | 115,355 | +857 | 2.91% | 6,460,255 |
| 2012-06-05 | 2012-06-01 | 58.337 | 114,498 | +429 | 2.89% | 6,679,438 |
| 2012-06-04 | 2012-05-31 | 56.470 | 114,069 | -686 | 2.88% | 6,441,470 |
| 2012-06-01 | 2012-05-30 | 55.070 | 114,755 | +429 | 2.89% | 6,319,542 |
| 2012-05-29 | 2012-05-25 | 58.103 | 114,326 | +42 | 2.88% | 6,642,726 |
| 2012-05-28 | 2012-05-24 | 57.870 | 114,284 | +300 | 2.88% | 6,613,618 |
| 2012-05-25 | 2012-05-23 | 58.103 | 113,984 | +43 | 2.87% | 6,622,855 |
| 2012-05-24 | 2012-05-22 | 59.503 | 113,941 | -128 | 2.87% | 6,779,883 |
| 2012-05-23 | 2012-05-21 | 59.503 | 114,069 | +1,285 | 2.88% | 6,787,500 |
| 2012-05-22 | 2012-05-18 | 59.503 | 112,784 | +1,072 | 2.84% | 6,711,038 |
| 2012-05-21 | 2012-05-17 | 61.837 | 111,712 | -1,329 | 2.82% | 6,907,927 |
| 2012-05-18 | 2012-05-16 | 59.503 | 113,041 | -128 | 2.85% | 6,726,330 |
| 2012-05-17 | 2012-05-15 | 61.837 | 113,169 | -1,586 | 2.85% | 6,998,023 |
| 2012-05-16 | 2012-05-14 | 59.503 | 114,755 | -214 | 2.89% | 6,828,319 |
| 2012-05-15 | 2012-05-11 | 59.503 | 114,969 | -4,286 | 3.19% | 6,841,053 |
| 2012-05-14 | 2012-05-10 | 59.503 | 119,255 | -685 | 3.31% | 7,096,085 |
| 2012-05-11 | 2012-05-09 | 61.837 | 119,940 | -1,286 | 3.33% | 7,416,721 |
| 2012-05-10 | 2012-05-08 | 60.670 | 121,226 | -2,357 | 3.36% | 7,354,804 |
| 2012-05-09 | 2012-05-07 | 59.503 | 123,583 | -2,100 | 3.43% | 7,353,616 |
| 2012-05-08 | 2012-05-04 | 53.670 | 125,683 | -900 | 3.49% | 6,745,379 |
| 2012-05-07 | 2012-05-03 | 53.436 | 126,583 | -643 | 3.51% | 6,764,144 |
| 2012-05-04 | 2012-05-02 | 53.203 | 127,226 | -471 | 3.53% | 6,768,816 |
| 2012-05-03 | 2012-04-30 | 52.970 | 127,697 | -43 | 3.54% | 6,764,077 |
| 2012-05-02 | 2012-04-27 | 54.603 | 127,740 | -1,157 | 3.54% | 6,975,009 |
| 2012-04-27 | 2012-04-25 | 56.003 | 128,897 | -321 | 3.58% | 7,218,651 |
| 2012-04-26 | 2012-04-24 | 56.003 | 129,218 | -215 | 3.58% | 7,236,628 |
| 2012-04-25 | 2012-04-23 | 55.537 | 129,433 | -214 | 3.59% | 7,188,263 |
| 2012-04-24 | 2012-04-20 | 56.237 | 129,647 | -43 | 3.60% | 7,290,906 |
| 2012-04-23 | 2012-04-19 | 56.003 | 129,690 | -514 | 3.60% | 7,263,062 |
| 2012-04-20 | 2012-04-18 | 56.470 | 130,204 | -257 | 3.61% | 7,352,613 |
| 2012-04-13 | 2012-04-11 | 57.637 | 130,461 | -215 | 3.62% | 7,519,339 |
| 2012-04-12 | 2012-04-10 | 57.870 | 130,676 | -557 | 3.63% | 7,562,224 |
| 2012-04-10 | 2012-04-03 | 57.870 | 131,233 | -1,371 | 3.64% | 7,594,457 |
| 2012-04-03 | 2012-03-30 | 58.337 | 132,604 | -86 | 3.68% | 7,735,683 |
| 2012-04-02 | 2012-03-29 | 59.503 | 132,690 | -471 | 3.68% | 7,895,514 |
| 2012-03-30 | 2012-03-28 | 59.503 | 133,161 | -429 | 3.69% | 7,923,540 |
| 2012-03-29 | 2012-03-27 | 60.670 | 133,590 | +557 | 3.71% | 8,104,931 |
| 2012-03-27 | 2012-03-23 | 59.503 | 133,033 | -3,428 | 3.69% | 7,915,923 |
| 2012-03-26 | 2012-03-22 | 58.337 | 136,461 | +1,457 | 3.79% | 7,960,687 |
| 2012-03-23 | 2012-03-21 | 59.503 | 135,004 | -86 | 3.75% | 8,033,205 |
| 2012-03-22 | 2012-03-20 | 60.670 | 135,090 | +1,458 | 3.75% | 8,195,936 |
| 2012-03-21 | 2012-03-19 | 59.503 | 133,632 | +1,457 | 3.71% | 7,951,566 |
| 2012-03-20 | 2012-03-16 | 61.837 | 132,175 | +11,056 | 3.67% | 8,173,295 |
| 2012-03-19 | 2012-03-15 | 61.837 | 121,119 | +857 | 3.36% | 7,489,626 |
| 2012-03-16 | 2012-03-14 | 63.004 | 120,262 | +429 | 3.34% | 7,576,946 |
| 2012-03-15 | 2012-03-13 | 60.670 | 119,833 | -472 | 3.32% | 7,270,291 |
| 2012-03-14 | 2012-03-12 | 61.837 | 120,305 | +1,029 | 3.34% | 7,439,291 |
| 2012-03-13 | 2012-03-09 | 61.837 | 119,276 | +1,928 | 3.31% | 7,375,661 |
| 2012-03-12 | 2012-03-08 | 63.004 | 117,348 | +2,657 | 3.26% | 7,393,353 |
| 2012-03-09 | 2012-03-07 | 64.170 | 114,691 | -2,100 | 3.18% | 7,359,767 |
| 2012-03-08 | 2012-03-06 | 61.837 | 116,791 | -642 | 3.24% | 7,221,996 |
| 2012-03-07 | 2012-03-05 | 63.004 | 117,433 | +1,928 | 3.26% | 7,398,709 |
| 2012-03-06 | 2012-03-02 | 61.837 | 115,505 | +214 | 3.20% | 7,142,474 |
| 2012-03-05 | 2012-03-01 | 63.004 | 115,291 | +429 | 3.20% | 7,263,755 |
| 2012-03-02 | 2012-02-29 | 67.671 | 114,862 | +214 | 3.19% | 7,772,780 |
| 2012-03-01 | 2012-02-28 | 60.670 | 114,648 | -857 | 3.18% | 6,955,716 |
| 2012-02-28 | 2012-02-24 | 67.671 | 115,505 | +300 | 3.20% | 7,816,292 |
| 2012-02-27 | 2012-02-23 | 65.337 | 115,205 | -429 | 3.20% | 7,527,164 |
| 2012-02-24 | 2012-02-22 | 70.004 | 115,634 | +20,056 | 3.21% | 8,094,850 |
| 2012-02-13 | 2012-02-09 | 63.004 | 95,578 | +258 | 2.65% | 6,021,764 |
| 2012-02-07 | 2012-02-03 | 64.170 | 95,320 | -3,172 | 2.64% | 6,116,722 |
| 2012-01-30 | 2012-01-26 | 66.504 | 98,492 | +257 | 2.73% | 6,550,098 |
| 2012-01-27 | 2012-01-20 | 67.671 | 98,235 | -107 | 2.73% | 6,647,621 |
| 2012-01-26 | 2012-01-19 | 67.671 | 98,342 | +172 | 2.73% | 6,654,862 |
| 2012-01-20 | 2012-01-18 | 67.671 | 98,170 | -515 | 2.72% | 6,643,222 |
| 2012-01-16 | 2012-01-12 | 66.504 | 98,685 | +1,286 | 2.74% | 6,562,934 |
| 2012-01-13 | 2012-01-11 | 67.671 | 97,399 | +429 | 2.70% | 6,591,048 |
| 2012-01-12 | 2012-01-10 | 67.671 | 96,970 | +514 | 2.69% | 6,562,018 |
| 2012-01-10 | 2012-01-06 | 70.004 | 96,456 | -600 | 2.68% | 6,752,312 |
| 2012-01-06 | 2012-01-04 | 70.004 | 97,056 | -171 | 2.69% | 6,794,315 |
| 2012-01-04 | 2011-12-30 | 70.004 | 97,227 | +85 | 2.70% | 6,806,285 |
| 2011-12-21 | 2011-12-19 | 71.171 | 97,142 | -2,485 | 2.69% | 6,913,674 |
| 2011-12-20 | 2011-12-16 | 70.004 | 99,627 | -43 | 2.76% | 6,974,295 |
| 2011-12-16 | 2011-12-14 | 66.504 | 99,670 | -129 | 2.76% | 6,628,440 |
| 2011-12-15 | 2011-12-13 | 70.004 | 99,799 | +429 | 2.77% | 6,986,336 |
| 2011-12-06 | 2011-12-02 | 71.171 | 99,370 | -386 | 2.76% | 7,072,242 |
| 2011-12-05 | 2011-12-01 | 71.171 | 99,756 | -1,157 | 2.77% | 7,099,714 |
| 2011-11-28 | 2011-11-24 | 66.504 | 100,913 | -129 | 2.80% | 6,711,104 |
| 2011-11-25 | 2011-11-23 | 67.671 | 101,042 | -428 | 2.80% | 6,837,572 |
| 2011-11-24 | 2011-11-22 | 68.837 | 101,470 | -129 | 2.81% | 6,984,924 |
| 2011-11-22 | 2011-11-18 | 71.171 | 101,599 | +129 | 2.82% | 7,230,882 |
| 2011-11-21 | 2011-11-17 | 72.338 | 101,470 | -43 | 2.81% | 7,340,090 |
| 2011-11-18 | 2011-11-16 | 72.338 | 101,513 | +343 | 2.82% | 7,343,200 |
| 2011-11-15 | 2011-11-11 | 70.004 | 101,170 | -257 | 2.81% | 7,082,311 |
| 2011-11-14 | 2011-11-10 | 70.004 | 101,427 | +300 | 2.81% | 7,100,302 |
| 2011-11-10 | 2011-11-08 | 72.338 | 101,127 | +43 | 2.81% | 7,315,278 |
| 2011-11-08 | 2011-11-04 | 73.504 | 101,084 | +985 | 2.80% | 7,430,105 |
| 2011-11-04 | 2011-11-02 | 73.504 | 100,099 | +1,200 | 2.78% | 7,357,704 |
| 2011-11-02 | 2011-10-31 | 74.671 | 98,899 | +7,328 | 2.74% | 7,384,888 |
| 2011-11-01 | 2011-10-28 | 75.838 | 91,571 | +1,415 | 2.54% | 6,944,537 |
| 2011-10-31 | 2011-10-27 | 75.838 | 90,156 | +728 | 2.50% | 6,837,227 |
| 2011-10-28 | 2011-10-26 | 72.338 | 89,428 | -171 | 2.48% | 6,469,001 |
| 2011-10-27 | 2011-10-25 | 72.338 | 89,599 | -729 | 2.49% | 6,481,371 |
| 2011-10-26 | 2011-10-24 | 71.171 | 90,328 | -214 | 2.51% | 6,428,716 |
| 2011-10-20 | 2011-10-18 | 67.671 | 90,542 | -1,929 | 2.51% | 6,127,031 |
| 2011-10-19 | 2011-10-17 | 71.171 | 92,471 | +4,114 | 2.57% | 6,581,235 |
| 2011-10-18 | 2011-10-14 | 68.837 | 88,357 | -128 | 2.45% | 6,082,260 |
| 2011-10-17 | 2011-10-13 | 68.837 | 88,485 | -214 | 2.45% | 6,091,071 |
| 2011-10-14 | 2011-10-12 | 67.671 | 88,699 | +214 | 2.46% | 6,002,314 |
| 2011-10-13 | 2011-10-11 | 70.004 | 88,485 | +900 | 2.45% | 6,194,310 |
| 2011-10-11 | 2011-10-07 | 71.171 | 87,585 | -129 | 2.43% | 6,233,495 |
| 2011-10-07 | 2011-10-04 | 68.837 | 87,714 | +215 | 2.43% | 6,037,998 |
| 2011-10-06 | 2011-10-03 | 72.338 | 87,499 | -3,587 | 2.43% | 6,329,462 |
| 2011-10-04 | 2011-09-30 | 72.338 | 91,086 | +428 | 2.53% | 6,588,937 |
| 2011-10-03 | 2011-09-28 | 72.338 | 90,658 | -86 | 2.51% | 6,557,976 |
| 2011-09-30 | 2011-09-27 | 74.671 | 90,744 | -428 | 2.52% | 6,775,946 |
| 2011-09-27 | 2011-09-23 | 75.838 | 91,172 | -2,143 | 2.53% | 6,914,278 |
| 2011-09-26 | 2011-09-22 | 77.004 | 93,315 | -128 | 2.59% | 7,185,672 |
| 2011-09-23 | 2011-09-21 | 81.671 | 93,443 | -258 | 2.59% | 7,631,622 |
| 2011-09-22 | 2011-09-20 | 81.671 | 93,701 | -8,613 | 2.60% | 7,652,693 |
| 2011-09-21 | 2011-09-19 | 81.671 | 102,314 | +514 | 2.84% | 8,356,129 |
| 2011-09-20 | 2011-09-16 | 81.671 | 101,800 | -686 | 2.82% | 8,314,150 |
| 2011-09-19 | 2011-09-15 | 79.338 | 102,486 | -428 | 2.84% | 8,131,028 |
| 2011-09-16 | 2011-09-14 | 79.338 | 102,914 | +578 | 2.85% | 8,164,985 |
| 2011-09-15 | 2011-09-12 | 77.004 | 102,336 | -1,842 | 2.84% | 7,880,330 |
| 2011-09-14 | 2011-09-09 | 77.004 | 104,178 | -1,147 | 2.89% | 8,022,172 |
| 2011-09-12 | 2011-09-08 | 75.838 | 105,325 | +2,100 | 2.92% | 7,987,610 |
| 2011-09-08 | 2011-09-06 | 67.671 | 103,225 | -429 | 2.86% | 6,985,297 |
| 2011-09-07 | 2011-09-05 | 70.004 | 103,654 | -857 | 2.88% | 7,256,201 |
| 2011-09-05 | 2011-09-01 | 68.837 | 104,511 | -642 | 2.90% | 7,194,258 |
| 2011-08-31 | 2011-08-29 | 68.837 | 105,153 | -129 | 2.92% | 7,238,452 |
| 2011-08-29 | 2011-08-25 | 71.171 | 105,282 | -643 | 2.92% | 7,493,004 |
| 2011-08-26 | 2011-08-24 | 67.671 | 105,925 | +343 | 2.94% | 7,168,008 |
| 2011-08-25 | 2011-08-23 | 70.004 | 105,582 | -129 | 2.93% | 7,391,169 |
| 2011-08-24 | 2011-08-22 | 71.171 | 105,711 | -214 | 2.93% | 7,523,536 |
| 2011-08-23 | 2011-08-19 | 72.338 | 105,925 | -171 | 2.94% | 7,662,353 |
| 2011-08-22 | 2011-08-18 | 74.671 | 106,096 | +128 | 4.19% | 7,922,295 |
| 2011-08-19 | 2011-08-17 | 75.838 | 105,968 | -300 | 4.18% | 8,036,373 |
| 2011-08-17 | 2011-08-15 | 71.171 | 106,268 | +300 | 4.19% | 7,563,179 |
| 2011-08-16 | 2011-08-12 | 73.504 | 105,968 | +172 | 4.18% | 7,789,100 |
| 2011-08-12 | 2011-08-10 | 74.671 | 105,796 | -215 | 4.18% | 7,899,893 |
| 2011-08-10 | 2011-08-08 | 77.004 | 106,011 | -899 | 4.18% | 8,163,321 |
| 2011-08-09 | 2011-08-05 | 79.338 | 106,910 | -729 | 4.22% | 8,482,019 |
| 2011-08-05 | 2011-08-03 | 84.005 | 107,639 | -257 | 4.25% | 9,042,201 |
| 2011-08-02 | 2011-07-29 | 81.671 | 107,896 | -129 | 4.26% | 8,812,018 |
| 2011-08-01 | 2011-07-28 | 79.338 | 108,025 | +215 | 4.26% | 8,570,481 |
| 2011-07-29 | 2011-07-27 | 81.671 | 107,810 | +428 | 4.26% | 8,804,995 |
| 2011-07-28 | 2011-07-26 | 80.505 | 107,382 | +429 | 4.24% | 8,644,753 |
| 2011-07-26 | 2011-07-22 | 81.671 | 106,953 | -815 | 4.22% | 8,735,002 |
| 2011-07-21 | 2011-07-19 | 84.005 | 107,768 | -428 | 4.25% | 9,053,038 |
| 2011-07-20 | 2011-07-18 | 84.005 | 108,196 | +128 | 4.27% | 9,088,992 |
| 2011-07-19 | 2011-07-15 | 86.338 | 108,068 | -332 | 4.27% | 9,330,413 |
| 2011-07-14 | 2011-07-12 | 86.338 | 108,400 | -1,200 | 4.28% | 9,359,077 |
| 2011-07-11 | 2011-07-07 | 88.672 | 109,600 | -128 | 4.33% | 9,718,431 |
| 2011-07-08 | 2011-07-06 | 88.672 | 109,728 | +557 | 4.33% | 9,729,781 |
| 2011-07-06 | 2011-07-04 | 91.005 | 109,171 | -557 | 4.31% | 9,935,138 |
| 2011-06-30 | 2011-06-28 | 87.505 | 109,728 | -429 | 4.33% | 9,601,758 |
| 2011-06-29 | 2011-06-27 | 88.672 | 110,157 | -428 | 4.35% | 9,767,821 |
| 2011-06-28 | 2011-06-24 | 89.839 | 110,585 | -257 | 4.37% | 9,934,796 |
| 2011-06-23 | 2011-06-21 | 87.505 | 110,842 | -258 | 4.38% | 9,699,238 |
| 2011-06-22 | 2011-06-20 | 86.338 | 111,100 | -85 | 4.39% | 9,592,190 |
| 2011-06-20 | 2011-06-16 | 87.505 | 111,185 | -429 | 4.39% | 9,729,253 |
| 2011-06-17 | 2011-06-15 | 87.505 | 111,614 | -1,714 | 4.41% | 9,766,792 |
| 2011-06-16 | 2011-06-14 | 85.172 | 113,328 | -86 | 4.47% | 9,652,329 |
| 2011-06-14 | 2011-06-10 | 87.505 | 113,414 | -1,114 | 4.48% | 9,924,301 |
| 2011-06-13 | 2011-06-09 | 81.671 | 114,528 | +257 | 4.52% | 9,353,663 |
| 2011-06-10 | 2011-06-08 | 84.005 | 114,271 | -214 | 4.51% | 9,599,321 |
| 2011-06-09 | 2011-06-07 | 84.005 | 114,485 | -429 | 4.52% | 9,617,299 |
| 2011-06-08 | 2011-06-03 | 84.005 | 114,914 | +300 | 4.54% | 9,653,337 |
| 2011-06-03 | 2011-06-01 | 85.172 | 114,614 | +1,157 | 4.52% | 9,761,859 |
| 2011-06-02 | 2011-05-31 | 86.338 | 113,457 | +4,972 | 4.48% | 9,795,690 |
| 2011-06-01 | 2011-05-30 | 87.505 | 108,485 | +2,228 | 4.28% | 9,492,989 |
| 2011-05-31 | 2011-05-27 | 88.672 | 106,257 | -214 | 4.19% | 9,422,001 |
| 2011-05-30 | 2011-05-26 | 89.839 | 106,471 | +600 | 4.20% | 9,565,200 |
| 2011-05-27 | 2011-05-25 | 92.172 | 105,871 | +2,271 | 4.18% | 9,758,344 |
| 2011-05-26 | 2011-05-24 | 91.005 | 103,600 | +1,200 | 4.09% | 9,428,148 |
| 2011-05-25 | 2011-05-23 | 93.339 | 102,400 | +1,886 | 4.04% | 9,557,888 |
| 2011-05-24 | 2011-05-20 | 95.672 | 100,514 | -558 | 3.97% | 9,616,398 |
| 2011-05-23 | 2011-05-19 | 94.505 | 101,072 | +2,653 | 3.99% | 9,551,859 |
| 2011-05-20 | 2011-05-18 | 96.839 | 98,419 | -343 | 3.88% | 9,530,793 |
| 2011-05-19 | 2011-05-17 | 102.673 | 98,762 | -128 | 3.90% | 10,140,154 |
| 2011-05-18 | 2011-05-16 | 103.839 | 98,890 | -2,186 | 3.90% | 10,268,675 |
| 2011-05-17 | 2011-05-13 | 102.673 | 101,076 | -6,188 | 3.99% | 10,377,739 |
| 2011-05-16 | 2011-05-12 | 100.339 | 107,264 | -4,671 | 4.23% | 10,762,780 |
| 2011-05-13 | 2011-05-11 | 98.006 | 111,935 | -2,700 | 4.42% | 10,970,267 |
| 2011-05-12 | 2011-05-09 | 98.006 | 114,635 | -2,550 | 4.52% | 11,234,882 |
| 2011-05-11 | 2011-05-06 | 93.339 | 117,185 | -62 | 4.63% | 10,937,902 |
| 2011-05-09 | 2011-05-05 | 93.339 | 117,247 | -2,229 | 4.63% | 10,943,689 |
| 2011-05-06 | 2011-05-04 | 93.339 | 119,476 | -771 | 4.72% | 11,151,741 |
| 2011-05-04 | 2011-04-29 | 95.672 | 120,247 | +318 | 4.75% | 11,504,298 |
| 2011-05-03 | 2011-04-28 | 95.672 | 119,929 | -686 | 4.73% | 11,473,874 |
| 2011-04-29 | 2011-04-27 | 98.006 | 120,615 | -1,285 | 4.76% | 11,820,956 |
| 2011-04-28 | 2011-04-26 | 98.006 | 121,900 | +300 | 4.81% | 11,946,894 |
| 2011-04-27 | 2011-04-21 | 98.006 | 121,600 | +2,271 | 4.80% | 11,917,492 |
| 2011-04-26 | 2011-04-20 | 99.172 | 119,329 | -3,014 | 4.71% | 11,834,146 |
| 2011-04-21 | 2011-04-19 | 96.839 | 122,343 | -3,266 | 4.83% | 11,847,569 |
| 2011-04-20 | 2011-04-18 | 94.505 | 125,609 | -43 | 4.96% | 11,870,740 |
| 2011-04-19 | 2011-04-15 | 96.839 | 125,652 | -1,542 | 4.96% | 12,168,009 |
| 2011-04-18 | 2011-04-14 | 93.339 | 127,194 | +1,157 | 5.02% | 11,872,129 |
| 2011-04-15 | 2011-04-13 | 95.672 | 126,037 | -3,232 | 4.97% | 12,058,240 |
| 2011-04-14 | 2011-04-12 | 94.505 | 129,269 | +215 | 5.10% | 12,216,630 |
| 2011-04-13 | 2011-04-11 | 95.672 | 129,054 | -1,114 | 5.09% | 12,346,883 |
| 2011-04-12 | 2011-04-08 | 91.005 | 130,168 | -138 | 5.14% | 11,845,976 |
| 2011-04-11 | 2011-04-07 | 92.172 | 130,306 | -2,699 | 5.14% | 12,010,567 |
| 2011-04-08 | 2011-04-06 | 92.172 | 133,005 | +85 | 5.25% | 12,259,339 |
| 2011-04-07 | 2011-04-04 | 94.505 | 132,920 | +1,029 | 5.25% | 12,561,670 |
| 2011-04-06 | 2011-04-01 | 93.339 | 131,891 | +1,243 | 5.21% | 12,310,542 |
| 2011-04-04 | 2011-03-31 | 94.505 | 130,648 | -1,715 | 5.16% | 12,346,953 |
| 2011-04-01 | 2011-03-30 | 92.172 | 132,363 | -2,614 | 5.22% | 12,200,165 |
| 2011-03-31 | 2011-03-29 | 89.839 | 134,977 | -1,071 | 5.33% | 12,126,138 |
| 2011-03-30 | 2011-03-28 | 88.672 | 136,048 | +1,084 | 5.43% | 12,063,623 |
| 2011-03-29 | 2011-03-25 | 87.505 | 134,964 | -1,328 | 5.39% | 11,810,036 |
| 2011-03-28 | 2011-03-24 | 85.172 | 136,292 | +638 | 5.44% | 11,608,209 |
| 2011-03-25 | 2011-03-23 | 89.839 | 135,654 | +643 | 5.42% | 12,186,959 |
| 2011-03-24 | 2011-03-22 | 87.505 | 135,011 | +3,771 | 5.39% | 11,814,149 |
| 2011-03-23 | 2011-03-21 | 95.672 | 131,240 | +24,139 | 5.24% | 12,556,023 |
| 2011-03-22 | 2011-03-18 | 102.673 | 107,101 | +215 | 6.42% | 10,996,341 |
| 2011-03-21 | 2011-03-17 | 98.006 | 106,886 | -943 | 6.40% | 10,475,436 |
| 2011-03-18 | 2011-03-16 | 102.673 | 107,829 | -4,757 | 6.46% | 11,071,087 |
| 2011-03-17 | 2011-03-15 | 99.172 | 112,586 | +728 | 6.75% | 11,165,427 |
| 2011-03-16 | 2011-03-14 | 105.006 | 111,858 | -1,285 | 6.70% | 11,745,772 |
| 2011-03-15 | 2011-03-11 | 93.339 | 113,143 | -1,329 | 6.78% | 10,560,627 |
| 2011-03-14 | 2011-03-10 | 95.672 | 114,472 | -3,128 | 6.86% | 10,951,791 |
| 2011-03-11 | 2011-03-09 | 85.172 | 117,600 | -386 | 7.05% | 10,016,182 |
| 2011-03-10 | 2011-03-08 | 84.005 | 117,986 | +1,500 | 7.07% | 9,911,400 |
| 2011-03-09 | 2011-03-07 | 84.005 | 116,486 | +514 | 6.98% | 9,785,392 |
| 2011-03-08 | 2011-03-04 | 86.338 | 115,972 | +129 | 6.95% | 10,012,831 |
| 2011-03-07 | 2011-03-03 | 81.671 | 115,843 | +429 | 6.94% | 9,461,061 |
| 2011-03-04 | 2011-03-02 | 86.338 | 115,414 | +342 | 6.91% | 9,964,654 |
| 2011-03-03 | 2011-03-01 | 86.338 | 115,072 | +2,400 | 6.89% | 9,935,126 |
| 2011-03-02 | 2011-02-28 | 86.338 | 112,672 | +515 | 6.75% | 9,727,914 |
| 2011-03-01 | 2011-02-25 | 85.172 | 112,157 | -343 | 6.72% | 9,552,593 |
| 2011-02-28 | 2011-02-24 | 89.839 | 112,500 | +171 | 6.74% | 10,106,837 |
| 2011-02-25 | 2011-02-23 | 86.338 | 112,329 | +771 | 6.73% | 9,698,300 |
| 2011-02-24 | 2011-02-22 | 87.505 | 111,558 | -985 | 6.68% | 9,761,892 |
| 2011-02-22 | 2011-02-18 | 87.505 | 112,543 | +643 | 6.74% | 9,848,084 |
| 2011-02-18 | 2011-02-16 | 88.672 | 111,900 | -343 | 6.70% | 9,922,376 |
| 2011-02-17 | 2011-02-15 | 88.672 | 112,243 | +385 | 6.72% | 9,952,791 |
| 2011-02-16 | 2011-02-14 | 87.894 | 111,858 | -214 | 6.70% | 9,831,646 |
| 2011-02-15 | 2011-02-11 | 85.776 | 112,072 | -10,414 | 6.71% | 9,613,095 |
| 2011-02-14 | 2011-02-10 | 83.658 | 122,486 | -566 | 6.66% | 10,246,951 |
| 2011-02-11 | 2011-02-09 | 84.717 | 123,052 | -425 | 6.69% | 10,424,609 |
| 2011-02-10 | 2011-02-08 | 85.776 | 123,477 | +425 | 6.71% | 10,591,371 |
| 2011-02-09 | 2011-02-07 | 88.953 | 123,052 | +94 | 6.69% | 10,945,839 |
| 2011-02-08 | 2011-02-02 | 90.012 | 122,958 | +1,653 | 6.69% | 11,067,686 |
| 2011-02-07 | 2011-01-31 | 87.894 | 121,305 | +708 | 6.60% | 10,661,981 |
| 2011-02-01 | 2011-01-28 | 84.717 | 120,597 | -236 | 6.56% | 10,216,628 |
| 2011-01-31 | 2011-01-27 | 85.776 | 120,833 | -331 | 6.57% | 10,364,579 |
| 2011-01-28 | 2011-01-26 | 85.776 | 121,164 | -1,369 | 6.59% | 10,392,971 |
| 2011-01-27 | 2011-01-25 | 88.953 | 122,533 | -7,082 | 6.66% | 10,899,673 |
| 2011-01-26 | 2011-01-24 | 81.540 | 129,615 | +661 | 7.05% | 10,568,834 |
| 2011-01-25 | 2011-01-21 | 80.481 | 128,954 | +283 | 7.01% | 10,378,379 |
| 2011-01-24 | 2011-01-20 | 81.540 | 128,671 | -95 | 7.00% | 10,491,860 |
| 2011-01-21 | 2011-01-19 | 81.540 | 128,766 | +3,778 | 7.00% | 10,499,607 |
| 2011-01-20 | 2011-01-18 | 82.599 | 124,988 | -2,550 | 6.80% | 10,323,906 |
| 2011-01-19 | 2011-01-17 | 83.658 | 127,538 | -3,730 | 6.94% | 10,669,592 |
| 2011-01-18 | 2011-01-14 | 83.658 | 131,268 | -2,502 | 7.14% | 10,981,636 |
| 2011-01-17 | 2011-01-13 | 86.835 | 133,770 | -2,857 | 7.27% | 11,615,922 |
| 2011-01-13 | 2011-01-11 | 88.953 | 136,627 | +708 | 7.43% | 12,153,376 |
| 2011-01-12 | 2011-01-10 | 87.894 | 135,919 | -47 | 7.39% | 11,946,464 |
| 2011-01-10 | 2011-01-06 | 88.953 | 135,966 | +94 | 7.39% | 12,094,578 |
| 2011-01-07 | 2011-01-05 | 91.071 | 135,872 | +1,016 | 7.39% | 12,373,983 |
| 2011-01-06 | 2011-01-04 | 90.012 | 134,856 | +236 | 7.33% | 12,138,648 |
| 2011-01-05 | 2011-01-03 | 90.012 | 134,620 | +5,052 | 7.32% | 12,117,405 |
| 2011-01-04 | 2010-12-31 | 93.189 | 129,568 | +944 | 7.05% | 12,074,288 |
| 2011-01-03 | 2010-12-29 | 91.071 | 128,624 | -2,361 | 6.99% | 11,713,901 |
| 2010-12-30 | 2010-12-28 | 90.012 | 130,985 | -377 | 7.12% | 11,790,211 |
| 2010-12-29 | 2010-12-24 | 88.953 | 131,362 | +1,463 | 7.14% | 11,685,038 |
| 2010-12-28 | 2010-12-22 | 92.130 | 129,899 | -2,266 | 7.06% | 11,967,575 |
| 2010-12-23 | 2010-12-21 | 87.894 | 132,165 | +1,558 | 7.19% | 11,616,510 |
| 2010-12-22 | 2010-12-20 | 88.953 | 130,607 | +47 | 7.10% | 11,617,879 |
| 2010-12-21 | 2010-12-17 | 91.071 | 130,560 | -2,172 | 8.52% | 11,890,215 |
| 2010-12-20 | 2010-12-16 | 90.012 | 132,732 | +2,125 | 8.66% | 11,947,462 |
| 2010-12-17 | 2010-12-15 | 93.189 | 130,607 | +14,873 | 8.52% | 12,171,111 |
| 2010-12-16 | 2010-12-14 | 102.719 | 115,734 | +378 | 7.55% | 11,888,137 |
| 2010-12-15 | 2010-12-13 | 90.012 | 115,356 | +661 | 7.53% | 10,383,415 |
| 2010-12-14 | 2010-12-10 | 91.071 | 114,695 | -567 | 7.48% | 10,445,375 |
| 2010-12-13 | 2010-12-09 | 93.189 | 115,262 | -519 | 7.52% | 10,741,129 |
| 2010-12-09 | 2010-12-07 | 92.130 | 115,781 | +1,558 | 7.55% | 10,666,886 |
| 2010-12-08 | 2010-12-06 | 87.894 | 114,223 | -189 | 7.45% | 10,039,516 |
| 2010-12-07 | 2010-12-03 | 88.953 | 114,412 | -1,700 | 7.47% | 10,177,286 |
| 2010-12-06 | 2010-12-02 | 85.776 | 116,112 | -755 | 7.58% | 9,959,631 |
| 2010-12-03 | 2010-12-01 | 83.658 | 116,867 | -472 | 7.63% | 9,776,876 |
| 2010-12-02 | 2010-11-30 | 83.658 | 117,339 | -95 | 7.66% | 9,816,362 |
| 2010-12-01 | 2010-11-29 | 85.776 | 117,434 | -1,699 | 7.66% | 10,073,027 |
| 2010-11-30 | 2010-11-26 | 83.658 | 119,133 | -473 | 7.77% | 9,966,445 |
| 2010-11-29 | 2010-11-25 | 83.658 | 119,606 | +189 | 7.80% | 10,006,015 |
| 2010-11-26 | 2010-11-24 | 83.658 | 119,417 | -472 | 7.79% | 9,990,204 |
| 2010-11-25 | 2010-11-23 | 83.658 | 119,889 | +756 | 7.82% | 10,029,691 |
| 2010-11-24 | 2010-11-22 | 86.835 | 119,133 | +188 | 7.77% | 10,344,918 |
| 2010-11-23 | 2010-11-19 | 85.776 | 118,945 | -188 | 7.76% | 10,202,634 |
| 2010-11-22 | 2010-11-18 | 86.835 | 119,133 | -1,464 | 7.77% | 10,344,918 |
| 2010-11-19 | 2010-11-17 | 83.658 | 120,597 | +944 | 7.87% | 10,088,920 |
| 2010-11-18 | 2010-11-16 | 84.717 | 119,653 | +236 | 7.81% | 10,136,655 |
| 2010-11-17 | 2010-11-15 | 86.835 | 119,417 | -236 | 7.79% | 10,369,579 |
| 2010-11-16 | 2010-11-12 | 85.776 | 119,653 | +661 | 7.81% | 10,263,364 |
| 2010-11-15 | 2010-11-11 | 85.776 | 118,992 | -661 | 7.76% | 10,206,666 |
| 2010-11-12 | 2010-11-10 | 88.953 | 119,653 | +945 | 7.81% | 10,643,488 |
| 2010-11-11 | 2010-11-09 | 86.835 | 118,708 | +283 | 7.75% | 10,308,013 |
| 2010-11-10 | 2010-11-08 | 86.835 | 118,425 | +425 | 7.73% | 10,283,438 |
| 2010-11-09 | 2010-11-05 | 90.012 | 118,000 | +2,738 | 7.70% | 10,621,407 |
| 2010-11-08 | 2010-11-04 | 93.189 | 115,262 | -1,322 | 7.52% | 10,741,129 |
| 2010-11-05 | 2010-11-03 | 90.012 | 116,584 | +2,219 | 7.61% | 10,493,950 |
| 2010-11-04 | 2010-11-02 | 94.248 | 114,365 | +3,353 | 7.46% | 10,778,647 |
| 2010-11-03 | 2010-11-01 | 87.894 | 111,012 | -331 | 7.24% | 9,757,288 |
| 2010-11-02 | 2010-10-29 | 87.894 | 111,343 | +378 | 7.27% | 9,786,381 |
| 2010-11-01 | 2010-10-28 | 91.071 | 110,965 | -3,069 | 7.24% | 10,105,681 |
| 2010-10-29 | 2010-10-27 | 83.658 | 114,034 | +708 | 7.48% | 9,539,872 |
| 2010-10-28 | 2010-10-26 | 84.717 | 113,326 | -1,416 | 7.44% | 9,600,650 |
| 2010-10-27 | 2010-10-25 | 87.894 | 114,742 | +1,935 | 7.53% | 10,085,133 |
| 2010-10-26 | 2010-10-22 | 85.776 | 112,807 | +1,370 | 7.40% | 9,676,141 |
| 2010-10-25 | 2010-10-21 | 86.835 | 111,437 | -189 | 7.31% | 9,676,635 |
| 2010-10-22 | 2010-10-20 | 87.894 | 111,626 | -95 | 7.33% | 9,811,255 |
| 2010-10-21 | 2010-10-19 | 88.953 | 111,721 | -424 | 7.33% | 9,937,913 |
| 2010-10-20 | 2010-10-18 | 90.012 | 112,145 | +94 | 7.36% | 10,094,387 |
| 2010-10-19 | 2010-10-15 | 90.012 | 112,051 | -47 | 7.35% | 10,085,926 |
| 2010-10-18 | 2010-10-14 | 92.130 | 112,098 | -2,314 | 7.36% | 10,327,572 |
| 2010-10-15 | 2010-10-13 | 92.130 | 114,412 | -141 | 7.51% | 10,540,760 |
| 2010-10-14 | 2010-10-12 | 93.189 | 114,553 | -473 | 7.52% | 10,675,058 |
| 2010-10-13 | 2010-10-11 | 93.189 | 115,026 | +3,683 | 7.55% | 10,719,136 |
| 2010-10-12 | 2010-10-08 | 94.248 | 111,343 | +614 | 7.31% | 10,493,830 |
| 2010-10-11 | 2010-10-07 | 97.425 | 110,729 | -897 | 7.27% | 10,787,736 |
| 2010-10-08 | 2010-10-06 | 92.130 | 111,626 | +142 | 7.33% | 10,284,086 |
| 2010-10-07 | 2010-10-05 | 93.189 | 111,484 | -2,456 | 7.32% | 10,389,062 |
| 2010-10-06 | 2010-10-04 | 94.248 | 113,940 | +1,464 | 7.48% | 10,738,592 |
| 2010-10-05 | 2010-09-30 | 96.366 | 112,476 | +4,297 | 7.38% | 10,838,829 |
| 2010-10-04 | 2010-09-29 | 100.602 | 108,179 | +20,586 | 7.10% | 10,882,976 |
| 2010-09-30 | 2010-09-28 | 97.425 | 87,593 | +3,258 | 5.75% | 8,533,719 |
| 2010-09-29 | 2010-09-27 | 114.368 | 84,335 | +19,878 | 5.67% | 9,645,233 |
| 2010-09-28 | 2010-09-24 | 104.837 | 64,457 | +5,052 | 4.33% | 6,757,505 |
| 2010-09-27 | 2010-09-22 | 102.719 | 59,405 | -47 | 3.99% | 6,102,051 |
| 2010-09-24 | 2010-09-21 | 91.071 | 59,452 | -118 | 4.00% | 5,414,346 |
| 2010-09-22 | 2010-09-20 | 93.189 | 59,570 | -1,228 | 4.00% | 5,551,258 |
| 2010-09-21 | 2010-09-17 | 96.366 | 60,798 | +2,266 | 4.09% | 5,858,842 |
| 2010-09-20 | 2010-09-16 | 83.658 | 58,532 | -236 | 3.93% | 4,896,678 |
| 2010-09-17 | 2010-09-15 | 76.245 | 58,768 | +189 | 3.95% | 4,480,789 |
| 2010-09-14 | 2010-09-10 | 75.186 | 58,579 | -755 | 3.94% | 4,404,346 |
| 2010-09-13 | 2010-09-09 | 75.186 | 59,334 | +1,983 | 3.99% | 4,461,112 |
| 2010-09-09 | 2010-09-07 | 76.245 | 57,351 | -473 | 3.86% | 4,372,749 |
| 2010-09-08 | 2010-09-06 | 78.363 | 57,824 | +1,181 | 3.89% | 4,531,281 |
| 2010-09-07 | 2010-09-03 | 76.245 | 56,643 | -47 | 3.81% | 4,318,768 |
| 2010-09-02 | 2010-08-31 | 77.304 | 56,690 | -1,134 | 3.81% | 4,382,384 |
| 2010-08-31 | 2010-08-27 | 77.304 | 57,824 | -708 | 3.89% | 4,470,047 |
| 2010-08-30 | 2010-08-26 | 74.127 | 58,532 | +708 | 3.93% | 4,338,829 |
| 2010-08-26 | 2010-08-24 | 78.363 | 57,824 | +237 | 3.89% | 4,531,281 |
| 2010-08-25 | 2010-08-23 | 80.481 | 57,587 | -48 | 3.87% | 4,634,674 |
| 2010-08-24 | 2010-08-20 | 82.599 | 57,635 | -472 | 3.87% | 4,760,603 |
| 2010-08-20 | 2010-08-18 | 79.422 | 58,107 | +142 | 3.91% | 4,614,991 |
| 2010-08-16 | 2010-08-12 | 80.481 | 57,965 | -236 | 3.90% | 4,665,095 |
| 2010-08-13 | 2010-08-11 | 81.540 | 58,201 | +94 | 3.91% | 4,745,722 |
| 2010-08-10 | 2010-08-06 | 82.599 | 58,107 | -472 | 3.91% | 4,799,590 |
| 2010-08-09 | 2010-08-05 | 82.599 | 58,579 | +2,786 | 3.94% | 4,838,577 |
| 2010-08-06 | 2010-08-04 | 84.717 | 55,793 | -189 | 3.75% | 4,726,621 |
| 2010-08-05 | 2010-08-03 | 86.835 | 55,982 | +1,086 | 3.76% | 4,861,199 |
| 2010-08-04 | 2010-08-02 | 87.894 | 54,896 | -236 | 3.69% | 4,825,029 |
| 2010-08-03 | 2010-07-30 | 87.894 | 55,132 | -378 | 3.71% | 4,845,772 |
| 2010-07-30 | 2010-07-28 | 88.953 | 55,510 | -897 | 3.73% | 4,937,779 |
| 2010-07-28 | 2010-07-26 | 84.717 | 56,407 | +472 | 3.79% | 4,778,638 |
| 2010-07-27 | 2010-07-23 | 84.717 | 55,935 | +1,794 | 3.76% | 4,738,651 |
| 2010-07-23 | 2010-07-21 | 86.835 | 54,141 | -1,652 | 3.64% | 4,701,335 |
| 2010-07-22 | 2010-07-20 | 84.717 | 55,793 | +94 | 3.75% | 4,726,621 |
| 2010-07-16 | 2010-07-14 | 91.071 | 55,699 | +95 | 3.74% | 5,072,557 |
| 2010-07-15 | 2010-07-13 | 88.953 | 55,604 | -614 | 3.74% | 4,946,140 |
| 2010-07-13 | 2010-07-09 | 88.953 | 56,218 | +566 | 3.78% | 5,000,757 |
| 2010-07-09 | 2010-07-07 | 90.012 | 55,652 | +95 | 3.74% | 5,009,343 |
| 2010-07-07 | 2010-07-05 | 90.012 | 55,557 | +142 | 3.73% | 5,000,792 |
| 2010-07-06 | 2010-07-02 | 90.012 | 55,415 | -803 | 3.72% | 4,988,011 |
| 2010-07-05 | 2010-06-30 | 91.071 | 56,218 | +708 | 3.78% | 5,119,823 |
| 2010-06-30 | 2010-06-28 | 93.189 | 55,510 | -567 | 3.73% | 5,172,911 |
| 2010-06-28 | 2010-06-24 | 95.307 | 56,077 | -1,038 | 3.77% | 5,344,516 |
| 2010-06-25 | 2010-06-23 | 94.248 | 57,115 | -142 | 3.84% | 5,382,962 |
| 2010-06-24 | 2010-06-22 | 95.307 | 57,257 | -94 | 3.85% | 5,456,978 |
| 2010-06-23 | 2010-06-21 | 92.130 | 57,351 | +1,794 | 3.86% | 5,283,739 |
| 2010-06-21 | 2010-06-17 | 95.307 | 55,557 | -142 | 3.73% | 5,294,957 |
| 2010-06-18 | 2010-06-15 | 96.366 | 55,699 | -1,463 | 3.74% | 5,367,473 |
| 2010-06-17 | 2010-06-14 | 96.366 | 57,162 | +283 | 3.84% | 5,508,456 |
| 2010-06-15 | 2010-06-11 | 96.366 | 56,879 | -567 | 3.82% | 5,481,185 |
| 2010-06-10 | 2010-06-08 | 93.189 | 57,446 | -661 | 3.86% | 5,353,325 |
| 2010-06-08 | 2010-06-04 | 94.248 | 58,107 | -425 | 3.91% | 5,476,456 |
| 2010-06-07 | 2010-06-03 | 93.189 | 58,532 | -1,369 | 3.93% | 5,454,528 |
| 2010-06-04 | 2010-06-02 | 92.130 | 59,901 | +1,369 | 4.03% | 5,518,670 |
| 2010-06-03 | 2010-06-01 | 90.012 | 58,532 | +331 | 3.93% | 5,268,578 |
| 2010-06-02 | 2010-05-31 | 95.307 | 58,201 | +472 | 3.91% | 5,546,948 |
| 2010-06-01 | 2010-05-28 | 94.248 | 57,729 | -2,030 | 3.88% | 5,440,830 |
| 2010-05-31 | 2010-05-27 | 98.484 | 59,759 | -236 | 4.02% | 5,885,283 |
| 2010-05-28 | 2010-05-26 | 83.658 | 59,995 | +519 | 4.03% | 5,019,070 |
| 2010-05-27 | 2010-05-25 | 81.540 | 59,476 | -1,039 | 4.00% | 4,849,686 |
| 2010-05-26 | 2010-05-24 | 86.835 | 60,515 | -141 | 4.07% | 5,254,822 |
| 2010-05-25 | 2010-05-20 | 83.658 | 60,656 | +1,369 | 4.08% | 5,074,368 |
| 2010-05-24 | 2010-05-19 | 93.189 | 59,287 | -425 | 3.99% | 5,524,885 |
| 2010-05-20 | 2010-05-18 | 101.661 | 59,712 | +4,863 | 4.01% | 6,070,353 |
| 2010-05-19 | 2010-05-17 | 101.661 | 54,849 | -6,327 | 3.69% | 5,575,978 |
| 2010-05-18 | 2010-05-14 | 108.014 | 61,176 | -1,275 | 4.19% | 6,607,883 |
| 2010-05-17 | 2010-05-13 | 99.543 | 62,451 | +1,747 | 4.28% | 6,216,535 |
| 2010-05-14 | 2010-05-12 | 88.953 | 60,704 | -1,227 | 4.16% | 5,399,800 |
| 2010-05-13 | 2010-05-11 | 85.776 | 61,931 | -142 | 4.24% | 5,312,198 |
| 2010-05-12 | 2010-05-10 | 85.776 | 62,073 | -944 | 4.25% | 5,324,378 |
| 2010-05-11 | 2010-05-07 | 81.540 | 63,017 | -1,653 | 4.31% | 5,138,419 |
| 2010-05-10 | 2010-05-06 | 80.481 | 64,670 | -1,747 | 4.43% | 5,204,722 |
| 2010-05-07 | 2010-05-05 | 84.717 | 66,417 | +189 | 4.55% | 5,626,656 |
| 2010-05-06 | 2010-05-04 | 91.071 | 66,228 | -1,700 | 4.53% | 6,031,443 |
| 2010-05-05 | 2010-05-03 | 81.540 | 67,928 | +945 | 4.65% | 5,538,863 |
| 2010-05-04 | 2010-04-30 | 84.717 | 66,983 | -992 | 4.59% | 5,674,606 |
| 2010-05-03 | 2010-04-29 | 80.481 | 67,975 | +2,455 | 4.65% | 5,470,713 |
| 2010-04-30 | 2010-04-28 | 84.717 | 65,520 | +95 | 4.49% | 5,550,665 |
| 2010-04-29 | 2010-04-27 | 84.717 | 65,425 | -472 | 4.48% | 5,542,616 |
| 2010-04-28 | 2010-04-26 | 86.835 | 65,897 | -1,606 | 4.51% | 5,722,168 |
| 2010-04-27 | 2010-04-23 | 85.776 | 67,503 | -2,266 | 4.62% | 5,790,142 |
| 2010-04-26 | 2010-04-22 | 82.599 | 69,769 | +708 | 4.78% | 5,762,862 |
| 2010-04-23 | 2010-04-21 | 82.599 | 69,061 | -236 | 4.73% | 5,704,382 |
| 2010-04-22 | 2010-04-20 | 83.658 | 69,297 | -2,266 | 4.74% | 5,797,258 |
| 2010-04-21 | 2010-04-19 | 81.540 | 71,563 | +1,936 | 4.90% | 5,835,262 |
| 2010-04-20 | 2010-04-16 | 84.717 | 69,627 | -3,211 | 4.77% | 5,898,598 |
| 2010-04-19 | 2010-04-15 | 84.717 | 72,838 | -897 | 4.99% | 6,170,624 |
| 2010-04-16 | 2010-04-14 | 87.894 | 73,735 | -236 | 5.05% | 6,480,864 |
| 2010-04-15 | 2010-04-13 | 83.658 | 73,971 | -284 | 5.06% | 6,188,276 |
| 2010-04-14 | 2010-04-12 | 82.599 | 74,255 | -2,360 | 5.08% | 6,133,402 |
| 2010-04-13 | 2010-04-09 | 85.776 | 76,615 | -284 | 5.24% | 6,571,733 |
| 2010-04-12 | 2010-04-08 | 88.953 | 76,899 | +1,700 | 5.26% | 6,840,393 |
| 2010-04-09 | 2010-04-07 | 88.953 | 75,199 | -2,597 | 5.15% | 6,689,173 |
| 2010-04-08 | 2010-04-01 | 88.953 | 77,796 | -3,872 | 5.33% | 6,920,184 |
| 2010-04-07 | 2010-03-31 | 91.071 | 81,668 | -283 | 5.59% | 7,437,577 |
| 2010-04-01 | 2010-03-30 | 95.307 | 81,951 | -4,485 | 5.61% | 7,810,483 |
| 2010-03-31 | 2010-03-29 | 95.307 | 86,436 | +5,524 | 5.92% | 8,237,933 |
| 2010-03-30 | 2010-03-26 | 92.130 | 80,912 | +1,983 | 5.54% | 7,454,410 |
| 2010-03-29 | 2010-03-25 | 87.894 | 78,929 | -1,322 | 5.40% | 6,937,385 |
| 2010-03-26 | 2010-03-24 | 90.012 | 80,251 | +1,959 | 5.49% | 7,223,547 |
| 2010-03-23 | 2010-03-19 | 85.776 | 78,292 | -4,438 | 5.36% | 6,715,580 |
| 2010-03-22 | 2010-03-18 | 85.776 | 82,730 | -1,180 | 5.66% | 7,096,254 |
| 2010-03-19 | 2010-03-17 | 84.717 | 83,910 | -6,044 | 5.74% | 7,108,612 |
| 2010-03-18 | 2010-03-16 | 79.422 | 89,954 | +614 | 6.16% | 7,144,352 |
| 2010-03-17 | 2010-03-15 | 78.363 | 89,340 | -425 | 6.12% | 7,000,979 |
| 2010-03-16 | 2010-03-12 | 80.481 | 89,765 | -756 | 6.15% | 7,224,399 |
| 2010-03-15 | 2010-03-11 | 79.422 | 90,521 | +473 | 6.20% | 7,189,384 |
| 2010-03-12 | 2010-03-10 | 75.186 | 90,048 | -142 | 6.16% | 6,770,387 |
| 2010-03-10 | 2010-03-08 | 70.951 | 90,190 | +2,833 | 6.17% | 6,399,032 |
| 2010-03-09 | 2010-03-05 | 69.892 | 87,357 | +1,039 | 5.98% | 6,105,521 |
| 2010-03-03 | 2010-03-01 | 74.127 | 86,318 | -5,383 | 5.91% | 6,398,534 |
| 2010-03-02 | 2010-02-26 | 74.127 | 91,701 | -755 | 6.28% | 6,797,563 |
| 2010-02-26 | 2010-02-24 | 76.245 | 92,456 | +519 | 6.33% | 7,049,344 |
| 2010-02-24 | 2010-02-22 | 74.127 | 91,937 | -47 | 6.29% | 6,815,057 |
| 2010-02-22 | 2010-02-18 | 76.245 | 91,984 | -47 | 6.30% | 7,013,356 |
| 2010-02-18 | 2010-02-12 | 77.304 | 92,031 | -48 | 6.30% | 7,114,397 |
| 2010-02-12 | 2010-02-10 | 76.245 | 92,079 | -661 | 6.30% | 7,020,599 |
| 2010-02-10 | 2010-02-08 | 74.127 | 92,740 | +3,022 | 6.35% | 6,874,581 |
| 2010-02-09 | 2010-02-05 | 75.186 | 89,718 | -330 | 6.14% | 6,745,576 |
| 2010-02-05 | 2010-02-03 | 78.363 | 90,048 | -142 | 6.16% | 7,056,460 |
| 2010-02-04 | 2010-02-02 | 75.186 | 90,190 | -1,417 | 6.17% | 6,781,064 |
| 2010-02-03 | 2010-02-01 | 77.304 | 91,607 | +473 | 6.27% | 7,081,620 |
| 2010-02-01 | 2010-01-28 | 80.481 | 91,134 | -142 | 6.24% | 7,334,578 |
| 2010-01-29 | 2010-01-27 | 79.422 | 91,276 | -3,636 | 6.25% | 7,249,348 |
| 2010-01-28 | 2010-01-26 | 79.422 | 94,912 | +236 | 6.50% | 7,538,128 |
| 2010-01-27 | 2010-01-25 | 84.717 | 94,676 | -708 | 6.48% | 8,020,676 |
| 2010-01-26 | 2010-01-22 | 82.599 | 95,384 | -1,322 | 6.53% | 7,878,640 |
| 2010-01-25 | 2010-01-21 | 82.599 | 96,706 | +1,653 | 6.62% | 7,987,836 |
| 2010-01-22 | 2010-01-20 | 87.894 | 95,053 | +13,126 | 6.51% | 8,354,588 |
| 2010-01-21 | 2010-01-19 | 80.481 | 81,927 | +1,629 | 5.61% | 6,593,587 |
| 2010-01-20 | 2010-01-18 | 78.363 | 80,298 | +1,038 | 5.50% | 6,292,418 |
| 2010-01-19 | 2010-01-15 | 78.363 | 79,260 | -3,848 | 5.43% | 6,211,077 |
| 2010-01-18 | 2010-01-14 | 79.422 | 83,108 | +2,833 | 5.69% | 6,600,627 |
| 2010-01-15 | 2010-01-13 | 80.481 | 80,275 | -755 | 5.50% | 6,460,632 |
| 2010-01-14 | 2010-01-12 | 84.717 | 81,030 | +71 | 5.55% | 6,864,627 |
| 2010-01-13 | 2010-01-11 | 78.363 | 80,959 | -11,285 | 5.54% | 6,344,216 |
| 2010-01-12 | 2010-01-08 | 68.833 | 92,244 | +567 | 6.31% | 6,349,399 |
| 2010-01-11 | 2010-01-07 | 69.892 | 91,677 | -2,456 | 6.28% | 6,407,453 |
| 2010-01-08 | 2010-01-06 | 66.715 | 94,133 | -7,412 | 6.44% | 6,280,057 |
| 2009-12-30 | 2009-12-28 | 58.243 | 101,545 | -378 | 6.95% | 5,914,286 |
| 2009-12-29 | 2009-12-24 | 56.125 | 101,923 | +472 | 6.98% | 5,720,437 |
| 2009-12-23 | 2009-12-21 | 58.243 | 101,451 | +189 | 6.94% | 5,908,811 |
| 2009-12-21 | 2009-12-17 | 58.243 | 101,262 | +708 | 6.93% | 5,897,803 |
| 2009-12-18 | 2009-12-16 | 60.361 | 100,554 | -472 | 6.88% | 6,069,533 |
| 2009-12-17 | 2009-12-15 | 63.538 | 101,026 | -47 | 6.92% | 6,418,972 |
| 2009-12-15 | 2009-12-11 | 64.597 | 101,073 | -945 | 6.92% | 6,528,991 |
| 2009-12-14 | 2009-12-10 | 62.479 | 102,018 | -1,133 | 6.98% | 6,373,969 |
| 2009-12-09 | 2009-12-07 | 61.420 | 103,151 | +189 | 8.47% | 6,335,524 |
| 2009-12-08 | 2009-12-04 | 65.656 | 102,962 | -3,400 | 8.46% | 6,760,048 |
| 2009-12-04 | 2009-12-02 | 61.420 | 106,362 | -944 | 8.74% | 6,532,743 |
| 2009-12-03 | 2009-12-01 | 63.538 | 107,306 | +142 | 8.81% | 6,817,990 |
| 2009-12-02 | 2009-11-30 | 58.243 | 107,164 | +5,194 | 8.80% | 6,241,554 |
| 2009-12-01 | 2009-11-27 | 57.184 | 101,970 | +1,510 | 8.38% | 5,831,057 |
| 2009-11-27 | 2009-11-25 | 63.538 | 100,460 | -286 | 8.25% | 6,383,010 |
| 2009-11-26 | 2009-11-24 | 63.538 | 100,746 | +4,203 | 8.28% | 6,401,182 |
| 2009-11-25 | 2009-11-23 | 62.479 | 96,543 | -473 | 7.93% | 6,031,897 |
| 2009-11-24 | 2009-11-20 | 60.361 | 97,016 | +567 | 7.97% | 5,855,976 |
| 2009-11-20 | 2009-11-18 | 62.479 | 96,449 | +142 | 7.92% | 6,026,024 |
| 2009-11-19 | 2009-11-17 | 62.479 | 96,307 | +1,133 | 7.91% | 6,017,152 |
| 2009-11-18 | 2009-11-16 | 63.538 | 95,174 | -95 | 7.82% | 6,047,149 |
| 2009-11-16 | 2009-11-12 | 63.538 | 95,269 | +95 | 7.83% | 6,053,185 |
| 2009-11-12 | 2009-11-10 | 63.538 | 95,174 | +944 | 7.82% | 6,047,149 |
| 2009-11-11 | 2009-11-09 | 63.538 | 94,230 | -94 | 7.74% | 5,987,169 |
| 2009-11-10 | 2009-11-06 | 64.597 | 94,324 | -1,086 | 7.75% | 6,093,028 |
| 2009-11-09 | 2009-11-05 | 63.538 | 95,410 | -47 | 7.84% | 6,062,144 |
| 2009-11-05 | 2009-11-03 | 66.715 | 95,457 | -189 | 7.84% | 6,368,387 |
| 2009-11-04 | 2009-11-02 | 65.656 | 95,646 | +944 | 7.86% | 6,279,710 |
| 2009-11-03 | 2009-10-30 | 66.715 | 94,702 | +944 | 7.78% | 6,318,017 |
| 2009-10-30 | 2009-10-28 | 67.774 | 93,758 | -259 | 7.70% | 6,354,325 |
| 2009-10-29 | 2009-10-27 | 69.892 | 94,017 | -3,164 | 7.72% | 6,570,999 |
| 2009-10-28 | 2009-10-23 | 67.774 | 97,181 | -1,464 | 7.98% | 6,586,314 |
| 2009-10-27 | 2009-10-22 | 67.774 | 98,645 | +567 | 8.10% | 6,685,535 |
| 2009-10-23 | 2009-10-21 | 67.774 | 98,078 | +3,400 | 8.06% | 6,647,107 |
| 2009-10-22 | 2009-10-20 | 65.656 | 94,678 | -473 | 7.78% | 6,216,155 |
| 2009-10-21 | 2009-10-19 | 64.597 | 95,151 | -47 | 7.82% | 6,146,449 |
| 2009-10-20 | 2009-10-16 | 65.656 | 95,198 | +378 | 7.82% | 6,250,296 |
| 2009-10-19 | 2009-10-15 | 66.715 | 94,820 | -331 | 7.79% | 6,325,890 |
| 2009-10-16 | 2009-10-14 | 67.774 | 95,151 | +48 | 7.82% | 6,448,734 |
| 2009-10-15 | 2009-10-13 | 67.774 | 95,103 | -520 | 7.81% | 6,445,480 |
| 2009-10-14 | 2009-10-12 | 69.892 | 95,623 | +1,086 | 7.86% | 6,683,245 |
| 2009-10-13 | 2009-10-09 | 69.892 | 94,537 | -2,549 | 7.77% | 6,607,343 |
| 2009-10-12 | 2009-10-08 | 65.656 | 97,086 | +3,588 | 7.98% | 6,374,255 |
| 2009-10-09 | 2009-10-07 | 65.656 | 93,498 | -567 | 7.68% | 6,138,682 |
| 2009-10-08 | 2009-10-06 | 67.774 | 94,065 | -708 | 7.73% | 6,375,131 |
| 2009-10-07 | 2009-10-05 | 65.656 | 94,773 | -330 | 7.79% | 6,222,393 |
| 2009-10-06 | 2009-10-02 | 67.774 | 95,103 | -850 | 7.81% | 6,445,480 |
| 2009-10-05 | 2009-09-30 | 61.420 | 95,953 | -2,880 | 7.88% | 5,893,424 |
| 2009-10-02 | 2009-09-29 | 63.538 | 98,833 | +283 | 8.12% | 6,279,634 |
| 2009-09-30 | 2009-09-28 | 58.243 | 98,550 | -850 | 8.10% | 5,739,848 |
| 2009-09-29 | 2009-09-25 | 61.420 | 99,400 | -2,172 | 8.17% | 6,105,138 |
| 2009-09-28 | 2009-09-24 | 60.361 | 101,572 | -1,275 | 8.34% | 6,130,981 |
| 2009-09-25 | 2009-09-23 | 61.420 | 102,847 | -519 | 8.45% | 6,316,852 |
| 2009-09-24 | 2009-09-22 | 63.538 | 103,366 | -1,086 | 8.49% | 6,567,651 |
| 2009-09-23 | 2009-09-21 | 58.243 | 104,452 | +378 | 8.58% | 6,083,599 |
| 2009-09-22 | 2009-09-18 | 60.361 | 104,074 | -2,361 | 8.55% | 6,282,004 |
| 2009-09-21 | 2009-09-17 | 61.420 | 106,435 | -614 | 8.74% | 6,537,227 |
| 2009-09-18 | 2009-09-16 | 60.361 | 107,049 | -661 | 8.79% | 6,461,578 |
| 2009-09-17 | 2009-09-15 | 52.948 | 107,710 | +472 | 8.85% | 5,703,049 |
| 2009-09-16 | 2009-09-14 | 52.948 | 107,238 | +5,288 | 8.81% | 5,678,058 |
| 2009-09-14 | 2009-09-10 | 59.302 | 101,950 | -472 | 8.37% | 6,045,836 |
| 2009-09-11 | 2009-09-09 | 60.361 | 102,422 | -283 | 8.41% | 6,182,288 |
| 2009-09-10 | 2009-09-08 | 60.361 | 102,705 | +94 | 8.44% | 6,199,370 |
| 2009-09-09 | 2009-09-07 | 62.479 | 102,611 | +614 | 8.43% | 6,411,019 |
| 2009-09-08 | 2009-09-04 | 60.361 | 101,997 | -378 | 8.38% | 6,156,634 |
| 2009-09-04 | 2009-09-02 | 57.184 | 102,375 | -944 | 8.41% | 5,854,216 |
| 2009-09-02 | 2009-08-31 | 58.243 | 103,319 | -142 | 8.49% | 6,017,609 |
| 2009-08-31 | 2009-08-27 | 59.302 | 103,461 | -1,605 | 8.50% | 6,135,441 |
| 2009-08-28 | 2009-08-26 | 60.361 | 105,066 | -10,482 | 8.63% | 6,341,882 |
| 2009-08-26 | 2009-08-24 | 60.361 | 115,548 | +95 | 9.49% | 6,974,585 |
| 2009-08-21 | 2009-08-19 | 55.066 | 115,453 | -2,031 | 9.48% | 6,357,548 |
| 2009-08-19 | 2009-08-17 | 59.302 | 117,484 | -189 | 9.65% | 6,967,033 |
| 2009-08-18 | 2009-08-14 | 60.361 | 117,673 | -472 | 9.67% | 7,102,852 |
| 2009-08-17 | 2009-08-13 | 60.361 | 118,145 | -519 | 9.71% | 7,131,343 |
| 2009-08-14 | 2009-08-12 | 60.361 | 118,664 | +944 | 9.75% | 7,162,670 |
| 2009-08-13 | 2009-08-11 | 62.479 | 117,720 | -378 | 9.67% | 7,355,012 |
| 2009-08-12 | 2009-08-10 | 63.538 | 118,098 | -47 | 9.70% | 7,503,690 |
| 2009-08-11 | 2009-08-07 | 63.538 | 118,145 | -1,227 | 9.71% | 7,506,677 |
| 2009-08-10 | 2009-08-06 | 65.656 | 119,372 | +141 | 9.81% | 7,837,459 |
| 2009-08-07 | 2009-08-05 | 64.597 | 119,231 | -1,086 | 9.79% | 7,701,940 |
| 2009-08-06 | 2009-08-04 | 67.774 | 120,317 | +520 | 9.88% | 8,154,326 |
| 2009-08-05 | 2009-08-03 | 70.951 | 119,797 | -2,503 | 9.84% | 8,499,666 |
| 2009-08-04 | 2009-07-31 | 66.715 | 122,300 | -779 | 10.05% | 8,159,210 |
| 2009-08-03 | 2009-07-30 | 57.184 | 123,079 | -850 | 10.11% | 7,038,155 |
| 2009-07-30 | 2009-07-28 | 62.479 | 123,929 | +4,344 | 10.18% | 7,742,943 |
| 2009-07-29 | 2009-07-27 | 62.479 | 119,585 | +4,486 | 9.82% | 7,471,535 |
| 2009-07-28 | 2009-07-24 | 59.302 | 115,099 | -48 | 9.46% | 6,825,598 |
| 2009-07-27 | 2009-07-23 | 58.243 | 115,147 | -755 | 9.46% | 6,706,508 |
| 2009-07-24 | 2009-07-22 | 59.302 | 115,902 | -236 | 9.52% | 6,873,217 |
| 2009-07-23 | 2009-07-21 | 59.302 | 116,138 | -425 | 9.54% | 6,887,212 |
| 2009-07-22 | 2009-07-20 | 60.361 | 116,563 | -1,700 | 9.58% | 7,035,852 |
| 2009-07-21 | 2009-07-17 | 61.420 | 118,263 | +945 | 9.71% | 7,263,702 |
| 2009-07-20 | 2009-07-16 | 61.420 | 117,318 | -189 | 9.64% | 7,205,660 |
| 2009-07-17 | 2009-07-15 | 56.125 | 117,507 | -520 | 9.65% | 6,595,090 |
| 2009-07-15 | 2009-07-13 | 54.007 | 118,027 | -708 | 9.70% | 6,374,302 |
| 2009-07-14 | 2009-07-10 | 56.125 | 118,735 | -472 | 9.75% | 6,664,011 |
| 2009-07-13 | 2009-07-09 | 58.243 | 119,207 | +425 | 9.79% | 6,942,974 |
| 2009-07-10 | 2009-07-08 | 55.066 | 118,782 | -1,251 | 9.76% | 6,540,863 |
| 2009-07-09 | 2009-07-07 | 54.007 | 120,033 | -473 | 9.86% | 6,482,641 |
| 2009-07-08 | 2009-07-06 | 55.066 | 120,506 | +1,700 | 9.90% | 6,635,797 |
| 2009-07-07 | 2009-07-03 | 55.066 | 118,806 | +95 | 9.76% | 6,542,185 |
| 2009-07-06 | 2009-07-02 | 56.125 | 118,711 | +1,227 | 9.75% | 6,662,664 |
| 2009-07-03 | 2009-06-30 | 59.302 | 117,484 | +567 | 9.65% | 6,967,033 |
| 2009-07-02 | 2009-06-29 | 61.420 | 116,917 | +755 | 9.60% | 7,181,030 |
| 2009-06-30 | 2009-06-26 | 64.597 | 116,162 | +48 | 9.54% | 7,503,692 |
| 2009-06-29 | 2009-06-25 | 65.656 | 116,114 | +6,515 | 9.80% | 7,623,552 |
| 2009-06-26 | 2009-06-24 | 62.479 | 109,599 | -330 | 9.25% | 6,847,621 |
| 2009-06-25 | 2009-06-23 | 61.420 | 109,929 | +1,227 | 9.28% | 6,751,828 |
| 2009-06-24 | 2009-06-22 | 64.597 | 108,702 | +3,542 | 9.18% | 7,021,800 |
| 2009-06-23 | 2009-06-19 | 60.361 | 105,160 | +4,249 | 8.88% | 6,347,556 |
| 2009-06-22 | 2009-06-18 | 64.597 | 100,911 | -2,219 | 8.52% | 6,518,527 |
| 2009-06-18 | 2009-06-16 | 74.127 | 103,130 | +3,399 | 8.71% | 7,644,765 |
| 2009-06-17 | 2009-06-15 | 68.833 | 99,731 | +4,108 | 8.42% | 6,864,749 |
| 2009-06-16 | 2009-06-12 | 64.597 | 95,623 | -3,210 | 8.07% | 6,176,939 |
| 2009-06-15 | 2009-06-11 | 66.715 | 98,833 | +1,605 | 8.34% | 6,593,616 |
| 2009-06-12 | 2009-06-10 | 66.715 | 97,228 | -803 | 8.21% | 6,486,539 |
| 2009-06-11 | 2009-06-09 | 67.774 | 98,031 | +3,825 | 8.28% | 6,643,922 |
| 2009-06-10 | 2009-06-08 | 72.010 | 94,206 | +1,086 | 7.95% | 6,783,730 |
| 2009-06-09 | 2009-06-05 | 68.833 | 93,120 | -189 | 7.86% | 6,409,696 |
| 2009-06-08 | 2009-06-04 | 68.833 | 93,309 | +2,219 | 7.88% | 6,422,705 |
| 2009-06-05 | 2009-06-03 | 73.069 | 91,090 | +567 | 7.69% | 6,655,810 |
| 2009-06-04 | 2009-06-02 | 73.069 | 90,523 | -756 | 7.64% | 6,614,380 |
| 2009-06-03 | 2009-06-01 | 77.304 | 91,279 | +5,808 | 8.29% | 7,056,264 |
| 2009-06-02 | 2009-05-29 | 78.363 | 85,471 | -48 | 7.77% | 6,697,791 |
| 2009-06-01 | 2009-05-27 | 78.363 | 85,519 | +41,173 | 7.77% | 6,701,553 |
| 2009-05-29 | 2009-05-26 | 69.892 | 44,346 | +472 | 4.03% | 3,099,413 |
| 2009-05-26 | 2009-05-22 | 62.479 | 43,874 | -614 | 4.32% | 2,741,198 |
| 2009-05-22 | 2009-05-20 | 63.538 | 44,488 | -1,983 | 4.38% | 2,826,671 |
| 2009-05-21 | 2009-05-19 | 52.525 | 46,471 | -330 | 4.58% | 2,440,871 |
| 2009-05-15 | 2009-05-13 | 48.712 | 46,801 | -48 | 4.61% | 2,279,786 |
| 2009-05-14 | 2009-05-12 | 48.712 | 46,849 | -850 | 4.62% | 2,282,124 |
| 2009-05-12 | 2009-05-08 | 48.712 | 47,699 | +425 | 4.70% | 2,323,530 |
| 2009-05-11 | 2009-05-07 | 44.265 | 47,274 | -47 | 4.66% | 2,092,569 |
| 2009-05-06 | 2009-05-04 | 42.782 | 47,321 | +472 | 4.66% | 2,024,493 |
| 2009-05-05 | 2009-04-30 | 42.570 | 46,849 | +331 | 4.62% | 1,994,378 |
| 2009-05-04 | 2009-04-29 | 42.147 | 46,518 | -944 | 4.58% | 1,960,583 |
| 2009-04-30 | 2009-04-28 | 42.359 | 47,462 | -378 | 4.68% | 2,010,422 |
| 2009-04-29 | 2009-04-27 | 42.782 | 47,840 | +236 | 4.72% | 2,046,697 |
| 2009-04-27 | 2009-04-23 | 45.324 | 47,604 | +378 | 4.69% | 2,157,587 |
| 2009-04-24 | 2009-04-22 | 45.535 | 47,226 | -142 | 4.65% | 2,150,457 |
| 2009-04-22 | 2009-04-20 | 46.594 | 47,368 | +944 | 4.67% | 2,207,084 |
| 2009-04-21 | 2009-04-17 | 46.594 | 46,424 | -236 | 4.58% | 2,163,099 |
| 2009-04-07 | 2009-04-03 | 46.594 | 46,660 | +708 | 4.60% | 2,174,095 |
| 2009-04-06 | 2009-04-02 | 43.629 | 45,952 | -94 | 4.53% | 2,004,854 |
| 2009-04-03 | 2009-04-01 | 45.112 | 46,046 | +850 | 4.54% | 2,077,221 |
| 2009-03-18 | 2009-03-16 | 46.594 | 45,196 | -189 | 4.45% | 2,105,881 |
| 2009-03-17 | 2009-03-13 | 43.418 | 45,385 | -94 | 4.47% | 1,970,504 |
| 2009-03-03 | 2009-02-27 | 45.324 | 45,479 | -188,056 | 4.48% | 2,061,274 |
| 2009-02-17 | 2009-02-13 | 45.535 | 233,535 | +186,828 | 23.02% | 10,634,120 |
| 2009-02-12 | 2009-02-10 | 47.653 | 46,707 | +685 | 4.60% | 2,225,746 |
| 2009-02-09 | 2009-02-05 | 50.830 | 46,022 | -95 | 5.27% | 2,339,310 |
| 2009-02-05 | 2009-02-03 | 49.771 | 46,117 | -236 | 5.28% | 2,295,303 |
| 2009-02-04 | 2009-02-02 | 47.653 | 46,353 | -94 | 5.31% | 2,208,877 |
| 2009-01-30 | 2009-01-23 | 39.182 | 46,447 | -1,086 | 5.32% | 1,819,871 |
| 2009-01-29 | 2009-01-22 | 46.594 | 47,533 | +472 | 5.45% | 2,214,772 |
| 2009-01-23 | 2009-01-21 | 42.359 | 47,061 | -189 | 5.39% | 1,993,436 |
| 2009-01-22 | 2009-01-20 | 42.359 | 47,250 | +236 | 5.41% | 2,001,442 |
| 2009-01-20 | 2009-01-16 | 47.653 | 47,014 | -47 | 5.39% | 2,240,376 |
| 2009-01-15 | 2009-01-13 | 57.184 | 47,061 | +944 | 5.39% | 2,691,138 |
| 2009-01-14 | 2009-01-12 | 57.184 | 46,117 | -47 | 5.28% | 2,637,157 |
| 2009-01-09 | 2009-01-07 | 44.476 | 46,164 | -94 | 5.29% | 2,053,212 |
| 2009-01-05 | 2008-12-31 | 45.535 | 46,258 | -48 | 5.30% | 2,106,378 |
| 2008-12-29 | 2008-12-22 | 43.418 | 46,306 | -944 | 5.31% | 2,010,491 |
| 2008-12-12 | 2008-12-10 | 45.535 | 47,250 | -94 | 5.41% | 2,151,550 |
| 2008-12-03 | 2008-12-01 | 46.594 | 47,344 | -48 | 5.42% | 2,205,966 |
| 2008-12-02 | 2008-11-28 | 44.476 | 47,392 | -519 | 5.43% | 2,107,829 |
| 2008-12-01 | 2008-11-27 | 44.476 | 47,911 | -47 | 5.49% | 2,130,913 |
| 2008-11-11 | 2008-11-07 | 43.418 | 47,958 | +566 | 5.49% | 2,082,217 |
| 2008-11-07 | 2008-11-05 | 42.359 | 47,392 | -283 | 5.43% | 2,007,456 |
| 2008-11-06 | 2008-11-04 | 42.359 | 47,675 | -189 | 5.46% | 2,019,444 |
| 2008-11-05 | 2008-11-03 | 45.535 | 47,864 | -94 | 5.48% | 2,179,508 |
| 2008-11-04 | 2008-10-31 | 46.594 | 47,958 | +236 | 5.49% | 2,234,575 |
| 2008-11-03 | 2008-10-30 | 38.123 | 47,722 | +425 | 5.47% | 1,819,291 |
| 2008-10-31 | 2008-10-29 | 39.182 | 47,297 | +94 | 5.42% | 1,853,175 |
| 2008-10-27 | 2008-10-23 | 42.359 | 47,203 | -283 | 5.41% | 1,999,451 |
| 2008-10-22 | 2008-10-20 | 42.359 | 47,486 | -94 | 5.44% | 2,011,438 |
| 2008-10-14 | 2008-10-10 | 44.476 | 47,580 | +377 | 5.45% | 2,116,191 |
| 2008-10-13 | 2008-10-09 | 45.535 | 47,203 | +95 | 5.41% | 2,149,409 |
| 2008-10-06 | 2008-10-02 | 50.830 | 47,108 | -95 | 5.40% | 2,394,512 |
| 2008-09-30 | 2008-09-26 | 55.066 | 47,203 | +284 | 5.41% | 2,599,286 |
| 2008-09-24 | 2008-09-22 | 62.479 | 46,919 | -473 | 5.38% | 2,931,446 |
| 2008-09-23 | 2008-09-19 | 61.420 | 47,392 | +48 | 5.43% | 2,910,812 |
| 2008-09-22 | 2008-09-18 | 62.479 | 47,344 | -236 | 5.42% | 2,957,999 |
| 2008-09-19 | 2008-09-17 | 52.948 | 47,580 | +141 | 5.45% | 2,519,275 |
| 2008-09-16 | 2008-09-11 | 68.833 | 47,439 | +472 | 5.44% | 3,265,352 |
| 2008-09-12 | 2008-09-10 | 78.363 | 46,967 | -47 | 5.38% | 3,680,490 |
| 2008-09-11 | 2008-09-09 | 83.658 | 47,014 | -71 | 5.39% | 3,933,104 |
| 2008-09-10 | 2008-09-08 | 79.422 | 47,085 | -47 | 5.39% | 3,739,598 |
| 2008-09-09 | 2008-09-05 | 77.304 | 47,132 | -236 | 5.40% | 3,643,509 |
| 2008-09-05 | 2008-09-03 | 86.835 | 47,368 | -47 | 5.43% | 4,113,202 |
| 2008-09-02 | 2008-08-29 | 86.835 | 47,415 | -48,549 | 5.43% | 4,117,283 |
| 2008-08-19 | 2008-08-15 | 86.835 | 95,964 | +47,982 | 11.00% | 8,333,037 |
| 2008-08-18 | 2008-08-14 | 114.368 | 47,982 | -236 | 5.50% | 5,487,610 |
| 2008-08-15 | 2008-08-13 | 103.778 | 48,218 | -991 | 5.52% | 5,003,989 |
| 2008-08-14 | 2008-08-12 | 114.368 | 49,209 | +7,162 | 5.64% | 5,627,939 |
| 2008-08-12 | 2008-08-08 | 139.783 | 42,047 | -189 | 7.23% | 5,877,465 |
| 2008-08-11 | 2008-08-07 | 154.609 | 42,236 | -567 | 7.26% | 6,530,054 |
| 2008-08-08 | 2008-08-05 | 135.547 | 42,803 | +1,558 | 7.36% | 5,801,834 |
| 2008-08-07 | 2008-08-04 | 137.665 | 41,245 | -755 | 7.09% | 5,678,005 |
| 2008-08-05 | 2008-08-01 | 144.019 | 42,000 | -708 | 7.22% | 6,048,801 |
| 2008-08-04 | 2008-07-31 | 150.373 | 42,708 | -1,747 | 7.34% | 6,422,124 |
| 2008-08-01 | 2008-07-30 | 158.845 | 44,455 | -709 | 7.64% | 7,061,435 |
| 2008-07-31 | 2008-07-29 | 141.901 | 45,164 | -755 | 7.76% | 6,408,823 |
| 2008-07-30 | 2008-07-28 | 110.132 | 45,919 | +425 | 7.89% | 5,057,162 |
| 2008-07-29 | 2008-07-25 | 122.840 | 45,494 | -189 | 7.82% | 5,588,474 |
| 2008-07-28 | 2008-07-24 | 122.840 | 45,683 | -378 | 7.85% | 5,611,690 |
| 2008-07-25 | 2008-07-23 | 129.194 | 46,061 | +48 | 7.92% | 5,950,786 |
| 2008-07-24 | 2008-07-22 | 120.722 | 46,013 | +94 | 7.91% | 5,554,775 |
| 2008-07-23 | 2008-07-21 | 122.840 | 45,919 | -755 | 7.89% | 5,640,681 |
| 2008-07-18 | 2008-07-16 | 131.312 | 46,674 | -189 | 8.02% | 6,128,833 |
| 2008-07-16 | 2008-07-14 | 129.194 | 46,863 | +141 | 8.05% | 6,054,399 |
| 2008-07-15 | 2008-07-11 | 129.194 | 46,722 | -2,030 | 8.03% | 6,036,182 |
| 2008-07-14 | 2008-07-10 | 129.194 | 48,752 | -189 | 8.38% | 6,298,445 |
| 2008-07-11 | 2008-07-09 | 129.194 | 48,941 | -472 | 8.41% | 6,322,863 |
| 2008-07-10 | 2008-07-08 | 124.252 | 49,413 | -330 | 8.49% | 6,139,652 |
| 2008-07-09 | 2008-07-07 | 126.224 | 49,743 | -3,776 | 8.55% | 6,278,760 |
| 2008-07-08 | 2008-07-04 | 122.279 | 53,519 | -1,065 | 8.57% | 6,544,277 |
| 2008-07-07 | 2008-07-03 | 110.446 | 54,584 | -507 | 8.74% | 6,028,584 |
| 2008-07-04 | 2008-07-02 | 118.335 | 55,091 | -1,065 | 8.82% | 6,519,193 |
| 2008-07-02 | 2008-06-27 | 104.529 | 56,156 | +102 | 8.99% | 5,869,945 |
| 2008-06-27 | 2008-06-25 | 114.390 | 56,054 | -305 | 8.97% | 6,412,045 |
| 2008-06-24 | 2008-06-20 | 112.418 | 56,359 | +305 | 9.02% | 6,335,780 |
| 2008-06-23 | 2008-06-19 | 118.335 | 56,054 | -51 | 8.97% | 6,633,150 |
| 2008-06-20 | 2008-06-18 | 118.335 | 56,105 | +456 | 8.98% | 6,639,185 |
| 2008-06-19 | 2008-06-17 | 120.307 | 55,649 | -202 | 8.91% | 6,694,978 |
| 2008-06-18 | 2008-06-16 | 122.279 | 55,851 | +709 | 8.94% | 6,829,432 |
| 2008-06-17 | 2008-06-13 | 118.335 | 55,142 | -304 | 8.82% | 6,525,229 |
| 2008-06-16 | 2008-06-12 | 106.501 | 55,446 | -101 | 8.87% | 5,905,082 |
| 2008-06-13 | 2008-06-11 | 104.529 | 55,547 | +50 | 8.89% | 5,806,286 |
| 2008-06-12 | 2008-06-10 | 102.557 | 55,497 | -152 | 8.88% | 5,691,606 |
| 2008-06-11 | 2008-06-06 | 108.474 | 55,649 | -50 | 8.91% | 6,036,456 |
| 2008-06-10 | 2008-06-05 | 108.474 | 55,699 | +50 | 8.91% | 6,041,879 |
| 2008-06-06 | 2008-06-04 | 112.418 | 55,649 | +761 | 8.91% | 6,255,963 |
| 2008-05-30 | 2008-05-28 | 136.085 | 54,888 | +51 | 8.78% | 7,469,447 |
| 2008-05-29 | 2008-05-27 | 138.057 | 54,837 | +811 | 8.78% | 7,570,659 |
| 2008-05-28 | 2008-05-26 | 124.252 | 54,026 | -102 | 8.65% | 6,712,825 |
| 2008-05-26 | 2008-05-22 | 130.168 | 54,128 | -202 | 8.66% | 7,045,761 |
| 2008-05-23 | 2008-05-21 | 140.030 | 54,330 | +608 | 8.69% | 7,607,816 |
| 2008-05-22 | 2008-05-20 | 130.168 | 53,722 | +254 | 8.60% | 6,992,912 |
| 2008-05-21 | 2008-05-19 | 132.141 | 53,468 | +253 | 8.56% | 7,065,302 |
| 2008-05-20 | 2008-05-16 | 140.030 | 53,215 | +51 | 8.52% | 7,451,683 |
| 2008-05-19 | 2008-05-15 | 138.057 | 53,164 | +355 | 8.51% | 7,339,689 |
| 2008-05-16 | 2008-05-14 | 143.974 | 52,809 | -254 | 8.45% | 7,603,136 |
| 2008-05-15 | 2008-05-13 | 145.946 | 53,063 | +51 | 8.49% | 7,744,359 |
| 2008-05-14 | 2008-05-09 | 149.891 | 53,012 | -203 | 8.48% | 7,946,022 |
| 2008-05-09 | 2008-05-07 | 155.808 | 53,215 | +102 | 8.52% | 8,291,309 |
| 2008-05-08 | 2008-05-06 | 161.724 | 53,113 | -406 | 8.50% | 8,589,673 |
| 2008-05-07 | 2008-05-05 | 142.002 | 53,519 | +253 | 8.57% | 7,599,805 |
| 2008-05-06 | 2008-05-02 | 142.002 | 53,266 | +355 | 8.52% | 7,563,879 |
| 2008-05-05 | 2008-04-30 | 128.196 | 52,911 | -101 | 8.47% | 6,782,992 |
| 2008-04-29 | 2008-04-25 | 128.196 | 53,012 | +101 | 8.48% | 6,795,940 |
| 2008-04-25 | 2008-04-23 | 128.196 | 52,911 | -152 | 8.47% | 6,782,992 |
| 2008-04-23 | 2008-04-21 | 128.196 | 53,063 | +457 | 8.49% | 6,802,478 |
| 2008-04-22 | 2008-04-18 | 124.252 | 52,606 | -51 | 8.42% | 6,536,388 |
| 2008-04-18 | 2008-04-16 | 128.196 | 52,657 | -456 | 8.43% | 6,750,430 |
| 2008-04-15 | 2008-04-11 | 136.085 | 53,113 | +152 | 8.50% | 7,227,896 |
| 2008-04-14 | 2008-04-10 | 136.085 | 52,961 | +50 | 8.48% | 7,207,211 |
| 2008-04-11 | 2008-04-09 | 136.085 | 52,911 | +406 | 8.47% | 7,200,407 |
| 2008-04-10 | 2008-04-08 | 136.085 | 52,505 | +101 | 8.40% | 7,145,156 |
| 2008-04-09 | 2008-04-07 | 136.085 | 52,404 | -50 | 8.39% | 7,131,411 |
| 2008-04-08 | 2008-04-03 | 140.030 | 52,454 | -102 | 8.39% | 7,345,120 |
| 2008-04-03 | 2008-04-01 | 142.002 | 52,556 | -152 | 8.41% | 7,463,057 |
| 2008-04-02 | 2008-03-31 | 138.057 | 52,708 | +51 | 8.44% | 7,276,735 |
| 2008-04-01 | 2008-03-28 | 145.946 | 52,657 | +913 | 8.43% | 7,685,105 |
| 2008-03-31 | 2008-03-27 | 165.669 | 51,744 | -609 | 8.28% | 8,572,377 |
| 2008-03-28 | 2008-03-26 | 149.891 | 52,353 | -51 | 8.38% | 7,847,243 |
| 2008-03-27 | 2008-03-25 | 143.974 | 52,404 | -355 | 8.39% | 7,544,827 |
| 2008-03-25 | 2008-03-19 | 145.946 | 52,759 | -304 | 8.44% | 7,699,991 |
| 2008-03-20 | 2008-03-18 | 145.946 | 53,063 | -659 | 8.49% | 7,744,359 |
| 2008-03-19 | 2008-03-17 | 138.057 | 53,722 | +1,673 | 8.60% | 7,416,725 |
| 2008-03-18 | 2008-03-14 | 157.780 | 52,049 | +152 | 8.33% | 8,212,291 |
| 2008-03-17 | 2008-03-13 | 153.835 | 51,897 | -557 | 8.31% | 7,983,601 |
| 2008-03-14 | 2008-03-12 | 171.586 | 52,454 | +152 | 8.39% | 9,000,359 |
| 2008-03-13 | 2008-03-11 | 169.613 | 52,302 | +50 | 8.37% | 8,871,125 |
| 2008-03-12 | 2008-03-10 | 175.530 | 52,252 | +153 | 8.36% | 9,171,807 |
| 2008-03-11 | 2008-03-07 | 177.502 | 52,099 | +202 | 8.34% | 9,247,703 |
| 2008-03-10 | 2008-03-06 | 187.364 | 51,897 | +153 | 8.31% | 9,723,616 |
| 2008-03-07 | 2008-03-05 | 189.336 | 51,744 | +709 | 8.28% | 9,797,002 |
| 2008-03-06 | 2008-03-04 | 193.280 | 51,035 | -1,419 | 8.17% | 9,864,070 |
| 2008-03-04 | 2008-02-29 | 203.142 | 52,454 | +1,267 | 8.39% | 10,655,597 |
| 2008-03-03 | 2008-02-28 | 201.169 | 51,187 | +1,166 | 8.19% | 10,297,263 |
| 2008-02-29 | 2008-02-27 | 199.197 | 50,021 | +5,679 | 8.01% | 9,964,046 |
| 2008-02-28 | 2008-02-26 | 209.058 | 44,342 | +2,282 | 8.51% | 9,270,072 |
| 2008-02-27 | 2008-02-25 | 274.143 | 42,060 | +101 | 8.07% | 11,530,444 |
| 2008-02-26 | 2008-02-22 | 268.226 | 41,959 | +203 | 8.06% | 11,254,495 |
| 2008-02-25 | 2008-02-21 | 266.254 | 41,756 | +51 | 8.02% | 11,117,692 |
| 2008-02-22 | 2008-02-20 | 297.810 | 41,705 | +152 | 8.01% | 12,420,156 |
| 2008-02-21 | 2008-02-19 | 278.087 | 41,553 | -1,470 | 7.98% | 11,555,359 |
| 2008-02-20 | 2008-02-18 | 311.615 | 43,023 | -1,522 | 8.26% | 13,406,634 |
| 2008-02-19 | 2008-02-15 | 262.309 | 44,545 | -2,129 | 8.55% | 11,684,565 |
| 2008-02-18 | 2008-02-14 | 197.225 | 46,674 | -51 | 8.96% | 9,205,280 |
| 2008-02-15 | 2008-02-13 | 213.003 | 46,725 | +862 | 8.97% | 9,952,565 |
| 2008-02-14 | 2008-02-12 | 199.197 | 45,863 | -101 | 8.80% | 9,135,783 |
| 2008-02-13 | 2008-02-11 | 197.225 | 45,964 | +101 | 8.82% | 9,065,250 |
| 2008-02-12 | 2008-02-06 | 173.558 | 45,863 | +1,623 | 8.80% | 7,959,891 |
| 2008-02-11 | 2008-02-04 | 169.613 | 44,240 | +50 | 8.49% | 7,503,701 |
| 2008-02-05 | 2008-02-01 | 155.808 | 44,190 | -152 | 8.48% | 6,885,144 |
| 2008-02-04 | 2008-01-31 | 149.891 | 44,342 | +152 | 8.51% | 6,646,467 |
| 2008-02-01 | 2008-01-30 | 142.002 | 44,190 | +152 | 8.48% | 6,275,068 |
| 2008-01-29 | 2008-01-25 | 167.641 | 44,038 | -101 | 8.45% | 7,382,585 |
| 2008-01-28 | 2008-01-24 | 142.002 | 44,139 | -51 | 8.47% | 6,267,826 |
| 2008-01-25 | 2008-01-23 | 147.919 | 44,190 | +1,471 | 8.48% | 6,536,530 |
| 2008-01-24 | 2008-01-22 | 132.141 | 42,719 | -1,369 | 8.20% | 5,644,921 |
| 2008-01-23 | 2008-01-21 | 143.974 | 44,088 | -254 | 8.46% | 6,347,537 |
| 2008-01-22 | 2008-01-18 | 147.919 | 44,342 | -253 | 8.51% | 6,559,013 |
| 2008-01-21 | 2008-01-17 | 147.919 | 44,595 | +101 | 8.56% | 6,596,437 |
| 2008-01-18 | 2008-01-16 | 143.974 | 44,494 | +102 | 8.54% | 6,405,990 |
| 2008-01-17 | 2008-01-15 | 177.502 | 44,392 | -51 | 8.52% | 7,879,691 |
| 2008-01-16 | 2008-01-14 | 173.558 | 44,443 | +253 | 8.53% | 7,713,438 |
| 2008-01-15 | 2008-01-11 | 181.447 | 44,190 | -152 | 8.48% | 8,018,143 |
| 2008-01-14 | 2008-01-10 | 181.447 | 44,342 | -253 | 8.51% | 8,045,723 |
| 2008-01-11 | 2008-01-09 | 177.502 | 44,595 | -76 | 8.56% | 7,915,724 |
| 2008-01-10 | 2008-01-08 | 183.419 | 44,671 | +50 | 8.58% | 8,193,521 |
| 2008-01-09 | 2008-01-07 | 197.225 | 44,621 | +305 | 8.57% | 8,800,377 |
| 2008-01-08 | 2008-01-04 | 197.225 | 44,316 | +50 | 8.51% | 8,740,223 |
| 2008-01-03 | 2007-12-31 | 191.308 | 44,266 | +51 | 8.50% | 8,468,451 |
| 2008-01-02 | 2007-12-27 | 211.031 | 44,215 | -152 | 8.49% | 9,330,725 |
| 2007-12-27 | 2007-12-20 | 230.753 | 44,367 | -203 | 8.52% | 10,237,829 |
| 2007-12-21 | 2007-12-19 | 207.086 | 44,570 | +152 | 8.56% | 9,229,834 |
| 2007-12-20 | 2007-12-18 | 207.086 | 44,418 | +152 | 8.53% | 9,198,357 |
| 2007-12-18 | 2007-12-14 | 224.836 | 44,266 | -50 | 8.50% | 9,952,612 |
| 2007-12-17 | 2007-12-13 | 240.614 | 44,316 | -51 | 8.51% | 10,663,072 |
| 2007-12-14 | 2007-12-12 | 236.670 | 44,367 | -51 | 8.52% | 10,500,338 |
| 2007-12-13 | 2007-12-11 | 236.670 | 44,418 | -203 | 8.53% | 10,512,408 |
| 2007-12-12 | 2007-12-10 | 236.670 | 44,621 | +51 | 8.57% | 10,560,452 |
| 2007-12-11 | 2007-12-07 | 244.559 | 44,570 | +51 | 8.56% | 10,899,995 |
| 2007-12-10 | 2007-12-06 | 238.642 | 44,519 | +152 | 8.55% | 10,624,114 |
| 2007-12-07 | 2007-12-05 | 246.531 | 44,367 | +1,166 | 8.52% | 10,937,852 |
| 2007-12-06 | 2007-12-04 | 252.448 | 43,201 | +51 | 8.29% | 10,906,006 |
| 2007-12-05 | 2007-12-03 | 264.281 | 43,150 | -51 | 8.28% | 11,403,747 |
| 2007-12-04 | 2007-11-30 | 232.725 | 43,201 | +51 | 8.29% | 10,053,974 |
| 2007-12-03 | 2007-11-29 | 240.614 | 43,150 | +50 | 8.28% | 10,382,516 |
| 2007-11-30 | 2007-11-28 | 246.531 | 43,100 | +153 | 8.27% | 10,625,497 |
| 2007-11-29 | 2007-11-27 | 260.337 | 42,947 | -153 | 8.24% | 11,180,693 |
| 2007-11-28 | 2007-11-26 | 252.448 | 43,100 | +51 | 8.27% | 10,880,509 |
| 2007-11-27 | 2007-11-23 | 272.170 | 43,049 | -51 | 8.26% | 11,716,668 |
| 2007-11-26 | 2007-11-22 | 274.143 | 43,100 | -50 | 8.27% | 11,815,552 |
| 2007-11-21 | 2007-11-19 | 307.671 | 43,150 | +50 | 8.28% | 13,276,004 |
| 2007-11-19 | 2007-11-15 | 321.477 | 43,100 | +102 | 8.27% | 13,855,648 |
| 2007-11-16 | 2007-11-14 | 321.477 | 42,998 | +152 | 8.25% | 13,822,857 |
| 2007-11-15 | 2007-11-13 | 329.366 | 42,846 | +456 | 8.23% | 14,112,005 |
| 2007-11-14 | 2007-11-12 | 325.421 | 42,390 | +558 | 8.14% | 13,794,607 |
| 2007-11-13 | 2007-11-09 | 337.255 | 41,832 | -51 | 8.03% | 14,108,041 |
| 2007-11-12 | 2007-11-08 | 333.310 | 41,883 | +558 | 8.04% | 13,960,033 |
| 2007-11-08 | 2007-11-06 | 355.005 | 41,325 | -152 | 7.93% | 14,670,582 |
| 2007-11-07 | 2007-11-05 | 333.310 | 41,477 | +507 | 7.96% | 13,824,709 |
| 2007-11-06 | 2007-11-02 | 364.866 | 40,970 | +558 | 7.87% | 14,948,570 |
| 2007-11-05 | 2007-11-01 | 374.727 | 40,412 | -457 | 7.76% | 15,143,488 |
| 2007-11-02 | 2007-10-31 | 384.589 | 40,869 | +51 | 7.85% | 15,717,758 |
| 2007-11-01 | 2007-10-30 | 394.450 | 40,818 | +558 | 7.84% | 16,100,660 |
| 2007-10-31 | 2007-10-29 | 394.450 | 40,260 | -254 | 7.73% | 15,880,557 |
| 2007-10-30 | 2007-10-26 | 378.672 | 40,514 | +507 | 7.78% | 15,341,517 |
| 2007-10-29 | 2007-10-25 | 418.117 | 40,007 | -152 | 7.68% | 16,727,607 |
| 2007-10-26 | 2007-10-24 | 351.060 | 40,159 | +152 | 7.71% | 14,098,239 |
| 2007-10-25 | 2007-10-23 | 335.282 | 40,007 | -202 | 7.68% | 13,413,647 |
| 2007-10-24 | 2007-10-22 | 337.255 | 40,209 | +912 | 7.72% | 13,560,676 |
| 2007-10-23 | 2007-10-18 | 364.866 | 39,297 | -2,839 | 7.54% | 14,338,149 |
| 2007-10-22 | 2007-10-17 | 384.589 | 42,136 | -203 | 8.09% | 16,205,032 |
| 2007-10-18 | 2007-10-16 | 374.727 | 42,339 | +51 | 8.13% | 15,865,588 |
| 2007-10-16 | 2007-10-12 | 420.089 | 42,288 | -152 | 8.12% | 17,764,734 |
| 2007-10-15 | 2007-10-11 | 398.394 | 42,440 | +152 | 8.15% | 16,907,863 |
| 2007-10-12 | 2007-10-10 | 404.311 | 42,288 | +101 | 8.12% | 17,097,514 |
| 2007-10-11 | 2007-10-09 | 418.117 | 42,187 | -203 | 8.10% | 17,639,102 |
| 2007-10-10 | 2007-10-08 | 424.034 | 42,390 | +609 | 8.14% | 17,974,791 |
| 2007-10-09 | 2007-10-05 | 424.034 | 41,781 | -1,116 | 8.02% | 17,716,554 |
| 2007-10-08 | 2007-10-04 | 408.256 | 42,897 | +761 | 8.24% | 17,512,947 |
| 2007-10-05 | 2007-10-03 | 414.172 | 42,136 | -659 | 8.09% | 17,451,572 |
| 2007-10-04 | 2007-10-02 | 437.839 | 42,795 | +444 | 8.22% | 18,737,341 |
| 2007-10-03 | 2007-09-28 | 453.617 | 42,351 | -609 | 8.13% | 19,211,155 |
| 2007-10-02 | 2007-09-27 | 422.061 | 42,960 | -50 | 8.25% | 18,131,762 |
| 2007-09-28 | 2007-09-25 | 427.978 | 43,010 | -1,319 | 9.36% | 18,407,344 |
| 2007-09-25 | 2007-09-21 | 455.590 | 44,329 | -50 | 9.64% | 20,195,838 |
| 2007-09-21 | 2007-09-19 | 449.673 | 44,379 | -203 | 9.65% | 19,956,038 |
| 2007-09-20 | 2007-09-18 | 449.673 | 44,582 | -51 | 9.70% | 20,047,322 |
| 2007-09-19 | 2007-09-17 | 457.562 | 44,633 | +203 | 9.71% | 20,422,365 |
| 2007-09-18 | 2007-09-14 | 457.562 | 44,430 | -254 | 9.67% | 20,329,480 |
| 2007-09-17 | 2007-09-13 | 471.368 | 44,684 | +761 | 9.72% | 21,062,596 |
| 2007-09-14 | 2007-09-12 | 475.312 | 43,923 | -304 | 9.56% | 20,877,140 |
| 2007-09-13 | 2007-09-11 | 453.617 | 44,227 | -51 | 9.62% | 20,062,141 |
| 2007-09-12 | 2007-09-10 | 439.812 | 44,278 | +456 | 9.63% | 19,473,985 |
| 2007-09-11 | 2007-09-07 | 435.867 | 43,822 | +660 | 9.53% | 19,100,575 |
| 2007-09-10 | 2007-09-06 | 429.950 | 43,162 | +50 | 9.39% | 18,557,523 |
| 2007-09-07 | 2007-09-05 | 441.784 | 43,112 | -152 | 9.38% | 19,046,192 |
| 2007-09-06 | 2007-09-04 | 443.756 | 43,264 | -51 | 9.41% | 19,198,670 |
| 2007-09-05 | 2007-09-03 | 449.673 | 43,315 | -152 | 9.42% | 19,477,586 |
| 2007-09-04 | 2007-08-31 | 465.451 | 43,467 | -253 | 9.46% | 20,231,759 |
| 2007-09-03 | 2007-08-30 | 465.451 | 43,720 | +456 | 9.51% | 20,349,518 |
| 2007-08-31 | 2007-08-29 | 443.756 | 43,264 | -3,752 | 9.41% | 19,198,670 |
| 2007-08-30 | 2007-08-28 | 463.479 | 47,016 | -152 | 10.23% | 21,790,917 |
| 2007-08-29 | 2007-08-27 | 493.062 | 47,168 | -3,448 | 10.26% | 23,256,772 |
| 2007-08-28 | 2007-08-24 | 469.395 | 50,616 | +456 | 11.01% | 23,758,923 |
| 2007-08-24 | 2007-08-22 | 433.895 | 50,160 | +406 | 10.91% | 21,764,173 |
| 2007-08-23 | 2007-08-21 | 422.061 | 49,754 | +1,673 | 10.82% | 20,999,248 |
| 2007-08-22 | 2007-08-20 | 451.645 | 48,081 | +254 | 10.46% | 21,715,555 |
| 2007-08-21 | 2007-08-17 | 427.978 | 47,827 | +507 | 10.41% | 20,468,916 |
| 2007-08-20 | 2007-08-16 | 433.895 | 47,320 | -5,020 | 10.29% | 20,531,911 |
| 2007-08-17 | 2007-08-15 | 502.924 | 52,340 | -710 | 11.39% | 26,323,029 |
| 2007-08-16 | 2007-08-14 | 493.062 | 53,050 | +659 | 11.54% | 26,156,966 |
| 2007-08-15 | 2007-08-13 | 453.617 | 52,391 | +457 | 11.40% | 23,765,474 |
| 2007-08-14 | 2007-08-10 | 459.534 | 51,934 | +507 | 11.30% | 23,865,452 |
| 2007-08-13 | 2007-08-09 | 485.173 | 51,427 | +608 | 11.19% | 24,951,017 |
| 2007-08-10 | 2007-08-08 | 471.368 | 50,819 | -2,129 | 11.06% | 23,954,438 |
| 2007-08-09 | 2007-08-07 | 447.701 | 52,948 | +1,977 | 11.52% | 23,704,859 |
| 2007-08-08 | 2007-08-06 | 522.646 | 50,971 | -1,673 | 11.09% | 26,639,802 |
| 2007-08-07 | 2007-08-03 | 581.814 | 52,644 | +710 | 11.45% | 30,629,003 |
| 2007-08-06 | 2007-08-02 | 650.842 | 51,934 | +4,107 | 11.30% | 33,800,854 |
| 2007-08-03 | 2007-08-01 | 700.149 | 47,827 | +5,501 | 10.41% | 33,486,014 |
| 2007-08-02 | 2007-07-31 | 769.177 | 42,326 | -2,414 | 9.21% | 32,556,207 |
| 2007-08-01 | 2007-07-30 | 739.594 | 44,740 | +5,270 | 9.73% | 33,089,424 |
| 2007-07-31 | 2007-07-27 | 650.842 | 39,470 | -8,686 | 8.59% | 25,688,753 |
| 2007-07-30 | 2007-07-26 | 522.646 | 48,156 | +453 | 10.48% | 25,168,553 |
| 2007-07-27 | 2007-07-25 | 552.230 | 47,703 | +1,268 | 10.38% | 26,343,028 |
| 2007-07-26 | 2007-07-24 | 571.952 | 46,435 | -1,622 | 10.10% | 26,558,614 |
| 2007-07-25 | 2007-07-23 | 532.507 | 48,057 | +1,166 | 10.46% | 25,590,713 |
| 2007-07-24 | 2007-07-20 | 571.952 | 46,891 | +15,455 | 10.20% | 26,819,425 |
| 2007-07-23 | 2007-07-19 | 562.091 | 31,436 | +507 | 10.26% | 17,669,900 |
| 2007-07-20 | 2007-07-18 | 532.507 | 30,929 | +1,673 | 10.09% | 16,469,924 |
| 2007-07-19 | 2007-07-17 | 611.397 | 29,256 | -710 | 9.55% | 17,887,045 |
| 2007-07-18 | 2007-07-16 | 650.842 | 29,966 | +659 | 9.78% | 19,503,146 |
| 2007-07-17 | 2007-07-13 | 479.257 | 29,307 | -912 | 9.56% | 14,045,578 |
| 2007-07-16 | 2007-07-12 | 455.590 | 30,219 | -4,868 | 9.86% | 13,767,467 |
| 2007-07-13 | 2007-07-11 | 483.201 | 35,087 | -811 | 11.45% | 16,954,082 |
| 2007-07-12 | 2007-07-10 | 475.312 | 35,898 | -2,282 | 11.71% | 17,062,759 |
| 2007-07-11 | 2007-07-09 | 457.562 | 38,180 | +3,245 | 12.46% | 17,469,717 |
| 2007-07-10 | 2007-07-06 | 392.478 | 34,935 | +2,079 | 11.40% | 13,711,210 |
| 2007-07-09 | 2007-07-05 | 386.561 | 32,856 | +203 | 10.72% | 12,700,848 |
| 2007-07-06 | 2007-07-04 | 366.838 | 32,653 | +456 | 10.66% | 11,978,377 |
| 2007-07-05 | 2007-07-03 | 380.644 | 32,197 | +51 | 10.51% | 12,255,603 |
| 2007-07-04 | 2007-06-29 | 402.339 | 32,146 | -51 | 10.49% | 12,933,589 |
| 2007-07-03 | 2007-06-28 | 418.117 | 32,197 | -101 | 10.51% | 13,462,113 |
| 2007-06-29 | 2007-06-27 | 418.117 | 32,298 | -304 | 10.54% | 13,504,343 |
| 2007-06-28 | 2007-06-26 | 431.923 | 32,602 | +507 | 10.64% | 14,081,545 |
| 2007-06-27 | 2007-06-25 | 443.756 | 32,095 | +1,774 | 10.47% | 14,242,357 |
| 2007-06-26 | 2007-06-22 | 427.321 | 30,321 | 9.89% | 12,956,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy