History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,615,260 +0 0.36% 219,675
2025-10-13 2025-10-09 0.134 1,615,260 +0 0.36% 216,445
2025-10-10 2025-10-08 0.138 1,615,260 +0 0.36% 222,906
2025-10-09 2025-10-06 0.138 1,615,260 +0 0.36% 222,906
2025-10-08 2025-10-03 0.135 1,615,260 +0 0.36% 218,060
2025-10-06 2025-10-02 0.145 1,615,260 +0 0.36% 234,213
2025-10-03 2025-09-30 0.145 1,615,260 +0 0.36% 234,213
2025-10-02 2025-09-29 0.150 1,615,260 +0 0.36% 242,289
2025-09-30 2025-09-26 0.142 1,615,260 +0 0.36% 229,367
2025-09-29 2025-09-25 0.144 1,615,260 +0 0.36% 232,597
2025-09-26 2025-09-24 0.145 1,615,260 +0 0.36% 234,213
2025-09-25 2025-09-23 0.148 1,615,260 +0 0.36% 239,058
2025-09-24 2025-09-22 0.145 1,615,260 -300,000 0.36% 234,213
2025-09-22 2025-09-18 0.148 1,915,260 +100,000 0.43% 283,458
2025-09-19 2025-09-17 0.144 1,815,260 +80,000 0.40% 261,397
2025-08-26 2025-08-22 0.155 1,735,260 +20,000 0.39% 268,965
2025-08-25 2025-08-21 0.157 1,715,260 -2,000 0.38% 269,296
2025-07-31 2025-07-29 0.161 1,717,260 +50,000 0.38% 276,479
2025-07-24 2025-07-22 0.179 1,667,260 +50,000 0.37% 298,440
2025-07-17 2025-07-15 0.161 1,617,260 -100,000 0.36% 260,379
2025-07-14 2025-07-10 0.140 1,717,260 +100,000 0.38% 240,416
2025-06-27 2025-06-25 0.192 1,617,260 +10,000 0.36% 310,514
2025-05-14 2025-05-12 0.146 1,607,260 -20,000 0.36% 234,660
2025-03-14 2025-03-12 0.158 1,627,260 -20,000 0.36% 257,107
2025-03-10 2025-03-06 0.165 1,647,260 +30,000 0.37% 271,798
2025-02-25 2025-02-21 0.164 1,617,260 +40,000 0.36% 265,231
2025-02-24 2025-02-20 0.186 1,577,260 -20,000 0.35% 293,370
2025-02-04 2025-01-28 0.165 1,597,260 -100,000 0.35% 263,548
2025-01-03 2024-12-31 0.146 1,697,260 -30,000 0.38% 247,800
2024-11-20 2024-11-18 0.236 1,727,260 -10,000 0.38% 407,633
2024-10-15 2024-10-10 0.285 1,737,260 -20,000 0.39% 495,119
2024-10-09 2024-10-07 0.440 1,757,260 -160,000 0.39% 773,194
2024-10-08 2024-10-04 0.365 1,917,260 -50,000 0.43% 699,800
2024-10-07 2024-10-03 0.590 1,967,260 +359,600 0.44% 1,160,683
2024-10-04 2024-10-02 0.400 1,607,660 +30,000 0.36% 643,064
2024-05-14 2024-05-10 0.078 1,577,660 -40 0.38% 123,057
2023-03-14 2023-03-10 0.199 1,577,700 -100,000 0.38% 313,962
2023-02-06 2023-02-02 0.144 1,677,700 -2,600 0.40% 241,589
2022-08-25 2022-08-23 0.200 1,680,300 -20,000 0.40% 336,060
2022-06-14 2022-06-10 0.210 1,700,300 -170,000 0.40% 357,063
2022-06-13 2022-06-09 0.220 1,870,300 -40,000 0.45% 411,466
2022-06-02 2022-05-31 0.225 1,910,300 +70,000 0.45% 429,818
2022-03-23 2022-03-21 0.250 1,840,300 +30,000 0.44% 460,075
2021-11-25 2021-11-23 0.330 1,810,300 -10,000 0.44% 597,399
2021-11-23 2021-11-19 0.325 1,820,300 -6,000 0.44% 591,598
2021-10-07 2021-10-05 0.310 1,826,300 -216,000 0.53% 566,153
2021-09-30 2021-09-28 0.280 2,042,300 -40,000 0.60% 571,844
2021-09-27 2021-09-23 0.325 2,082,300 +40,000 0.61% 676,748
2021-09-17 2021-09-15 0.275 2,042,300 -180,000 0.60% 561,632
2021-09-10 2021-09-08 0.340 2,222,300 +10,000 0.65% 755,582
2021-09-07 2021-09-03 0.375 2,212,300 +500,000 0.64% 829,612
2021-03-01 2021-02-25 0.295 1,712,300 -10,000 0.50% 505,128
2021-02-24 2021-02-22 0.380 1,722,300 +10,000 0.50% 654,474
2021-02-17 2021-02-11 0.236 1,712,300 -4,000 0.50% 404,103
2021-01-19 2021-01-15 0.320 1,716,300 +50,000 0.50% 549,216
2020-10-06 2020-09-30 0.405 1,666,300 -160,000 0.55% 674,852
2020-10-05 2020-09-29 0.380 1,826,300 +80,000 0.66% 693,994
2020-09-28 2020-09-24 0.310 1,746,300 +80,000 0.63% 541,353
2020-09-18 2020-09-16 0.184 1,666,300 -40,000 0.60% 306,599
2020-08-18 2020-08-14 0.222 1,706,300 +30,000 0.62% 378,799
2019-10-15 2019-10-11 0.310 1,676,300 -40,000 0.61% 519,653
2019-09-20 2019-09-18 0.330 1,716,300 +20,000 0.62% 566,379
2019-09-16 2019-09-12 0.310 1,696,300 -400 0.62% 525,853
2019-07-30 2019-07-26 0.400 1,696,700 +20,000 0.62% 678,680
2019-07-24 2019-07-22 0.260 1,676,700 -100,000 0.61% 435,942
2019-07-11 2019-07-09 0.290 1,776,700 +100,000 0.64% 515,243
2019-06-11 2019-06-06 0.330 1,676,700 -66,000 0.61% 553,311
2019-05-31 2019-05-29 0.350 1,742,700 -2,000 0.63% 609,945
2019-05-28 2019-05-24 0.340 1,744,700 +68,000 0.63% 593,198
2019-05-16 2019-05-14 0.370 1,676,700 -68,000 0.61% 620,379
2019-04-16 2019-04-12 0.420 1,744,700 -4,000 0.63% 732,774
2019-04-12 2019-04-10 0.430 1,748,700 +68,000 0.63% 751,941
2019-04-03 2019-04-01 0.410 1,680,700 -42,000 0.61% 689,087
2019-03-26 2019-03-22 0.460 1,722,700 -50,000 0.63% 792,442
2019-03-15 2019-03-13 0.520 1,772,700 -90,000 0.64% 921,804
2019-03-14 2019-03-12 0.470 1,862,700 +52,000 0.68% 875,469
2019-03-08 2019-03-06 0.480 1,810,700 -66,000 0.66% 869,136
2019-03-05 2019-03-01 0.450 1,876,700 -138,000 0.68% 844,515
2019-03-04 2019-02-28 0.420 2,014,700 -2,000 0.73% 846,174
2019-02-28 2019-02-26 0.430 2,016,700 -46,000 0.73% 867,181
2019-02-27 2019-02-25 0.430 2,062,700 -100,000 0.75% 886,961
2019-02-26 2019-02-22 0.400 2,162,700 -6,000 0.79% 865,080
2019-01-11 2019-01-09 0.370 2,168,700 -80,000 0.79% 802,419
2019-01-03 2018-12-31 0.390 2,248,700 -960 0.82% 876,993
2018-12-19 2018-12-17 0.430 2,249,660 -10,000 0.82% 967,354
2018-12-06 2018-12-04 0.430 2,259,660 +100,000 0.82% 971,654
2018-11-21 2018-11-19 0.530 2,159,660 +99,200 0.78% 1,144,620
2018-09-28 2018-09-26 0.550 2,060,460 -86,000 0.75% 1,133,253
2018-09-17 2018-09-13 0.600 2,146,460 -10,000 0.78% 1,287,876
2018-09-13 2018-09-11 0.650 2,156,460 +432,000 0.78% 1,401,699
2018-09-07 2018-09-05 0.700 1,724,460 +2,000 0.63% 1,207,122
2018-09-05 2018-09-03 0.840 1,722,460 +4,000 0.63% 1,446,866
2018-09-03 2018-08-30 0.830 1,718,460 -4,000 0.62% 1,426,322
2018-08-03 2018-08-01 0.720 1,722,460 +88,000 0.63% 1,240,171
2018-08-02 2018-07-31 0.730 1,634,460 +74,000 0.59% 1,193,156
2018-07-31 2018-07-27 0.790 1,560,460 +4,000 0.57% 1,232,763
2018-07-30 2018-07-26 0.850 1,556,460 +6,000 0.56% 1,322,991
2018-07-23 2018-07-19 0.850 1,550,460 +192,000 0.56% 1,317,891
2018-07-17 2018-07-13 0.840 1,358,460 +30,000 0.49% 1,141,106
2018-07-16 2018-07-12 0.840 1,328,460 +96,000 0.48% 1,115,906
2018-07-13 2018-07-11 0.850 1,232,460 +146,000 0.45% 1,047,591
2018-07-12 2018-07-10 0.790 1,086,460 +10,000 0.39% 858,303
2018-07-11 2018-07-09 0.880 1,076,460 +6,000 0.39% 947,285
2018-07-10 2018-07-06 0.880 1,070,460 +60,000 0.39% 942,005
2018-07-09 2018-07-05 0.870 1,010,460 +10,000 0.37% 879,100
2018-06-21 2018-06-19 0.910 1,000,460 -50,000 0.36% 910,419
2018-06-15 2018-06-13 0.970 1,050,460 -18,000 0.38% 1,018,946
2018-06-12 2018-06-08 0.990 1,068,460 +30,000 0.39% 1,057,775
2018-06-08 2018-06-06 0.990 1,038,460 -192,000 0.38% 1,028,075
2018-05-17 2018-05-15 1.100 1,230,460 -20,000 0.45% 1,353,506
2018-04-30 2018-04-26 1.080 1,250,460 -52,000 0.45% 1,350,497
2018-04-25 2018-04-23 1.050 1,302,460 -10,000 0.47% 1,367,583
2018-04-24 2018-04-20 1.130 1,312,460 -150,000 0.48% 1,483,080
2018-04-23 2018-04-19 1.120 1,462,460 -150,184 0.53% 1,637,955
2018-04-19 2018-04-17 1.130 1,612,644 +40,000 0.59% 1,822,288
2018-04-18 2018-04-16 1.150 1,572,644 +18,000 0.57% 1,808,541
2018-04-16 2018-04-12 1.050 1,554,644 -18,000 0.56% 1,632,376
2018-04-03 2018-03-28 0.940 1,572,644 +50,000 0.57% 1,478,285
2018-03-28 2018-03-26 0.890 1,522,644 +66,000 0.55% 1,355,153
2018-03-27 2018-03-23 1.050 1,456,644 +160,000 0.53% 1,529,476
2018-03-26 2018-03-22 1.140 1,296,644 +4,000 0.47% 1,478,174
2018-03-23 2018-03-21 1.160 1,292,644 +16,000 0.47% 1,499,467
2018-03-21 2018-03-19 1.130 1,276,644 -184,368 0.46% 1,442,608
2018-03-19 2018-03-15 0.820 1,461,012 -12,000 0.53% 1,198,030
2018-03-16 2018-03-14 0.820 1,473,012 +40,000 0.53% 1,207,870
2018-03-15 2018-03-13 0.810 1,433,012 +6,000 0.52% 1,160,740
2018-03-12 2018-03-08 0.750 1,427,012 +59,200 0.52% 1,070,259
2018-03-09 2018-03-07 0.730 1,367,812 -90,000 0.50% 998,503
2018-03-08 2018-03-06 0.780 1,457,812 -266,000 0.53% 1,137,093
2018-03-07 2018-03-05 0.690 1,723,812 +2,000 0.63% 1,189,430
2018-02-27 2018-02-23 0.600 1,721,812 -14,000 0.63% 1,033,087
2018-02-23 2018-02-21 0.560 1,735,812 -10,000 0.63% 972,055
2018-02-08 2018-02-06 0.530 1,745,812 +192,000 0.63% 925,280
2018-02-07 2018-02-05 0.550 1,553,812 +320,000 0.56% 854,597
2018-02-05 2018-02-01 0.590 1,233,812 -10,000 0.45% 727,949
2018-02-02 2018-01-31 0.570 1,243,812 -40,000 0.45% 708,973
2018-01-30 2018-01-26 0.580 1,283,812 -84,000 0.47% 744,611
2018-01-29 2018-01-25 0.540 1,367,812 -20,000 0.50% 738,618
2018-01-26 2018-01-24 0.480 1,387,812 +40,000 0.50% 666,150
2018-01-24 2018-01-22 0.500 1,347,812 +40,000 0.49% 673,906
2018-01-23 2018-01-19 0.490 1,307,812 -1,200 0.47% 640,828
2018-01-11 2018-01-09 0.420 1,309,012 -4,000 0.48% 549,785
2017-12-05 2017-12-01 0.480 1,313,012 +60,000 0.48% 630,246
2017-11-22 2017-11-20 0.570 1,253,012 -3,200 0.45% 714,217
2017-10-30 2017-10-26 0.550 1,256,212 -22,800 0.46% 690,917
2017-10-26 2017-10-24 0.560 1,279,012 -30,000 0.46% 716,247
2017-10-25 2017-10-23 0.540 1,309,012 -50,000 0.48% 706,866
2017-10-13 2017-10-11 0.580 1,359,012 +154,000 0.49% 788,227
2017-10-11 2017-10-09 0.680 1,205,012 +100,000 0.44% 819,408
2017-09-25 2017-09-21 0.530 1,105,012 -40,000 0.40% 585,656
2017-09-21 2017-09-19 0.530 1,145,012 +40,000 0.42% 606,856
2017-09-20 2017-09-18 0.540 1,105,012 +100,000 0.40% 596,706
2017-09-15 2017-09-13 0.540 1,005,012 -6,000 0.36% 542,706
2017-09-14 2017-09-12 0.550 1,011,012 +50,000 0.37% 556,057
2017-09-12 2017-09-08 0.570 961,012 +30,000 0.35% 547,777
2017-09-11 2017-09-07 0.560 931,012 +100,000 0.34% 521,367
2017-09-06 2017-09-04 0.540 831,012 +10,000 0.30% 448,746
2017-08-14 2017-08-10 0.590 821,012 -12,000 0.30% 484,397
2017-08-10 2017-08-08 0.630 833,012 -12,000 0.30% 524,798
2017-08-08 2017-08-04 0.620 845,012 -100,000 0.31% 523,907
2017-08-07 2017-08-03 0.630 945,012 +30,000 0.34% 595,358
2017-08-02 2017-07-31 0.600 915,012 -30,000 0.33% 549,007
2017-08-01 2017-07-28 0.630 945,012 +2,000 0.34% 595,358
2017-07-31 2017-07-27 0.670 943,012 -120,000 0.34% 631,818
2017-07-28 2017-07-26 0.600 1,063,012 -30,000 0.39% 637,807
2017-07-27 2017-07-25 0.580 1,093,012 -36,000 0.40% 633,947
2017-07-19 2017-07-17 0.540 1,129,012 -12,200 0.41% 609,666
2017-07-18 2017-07-14 0.590 1,141,212 +100,000 0.41% 673,315
2017-07-17 2017-07-13 0.610 1,041,212 +22,000 0.38% 635,139
2017-07-14 2017-07-12 0.620 1,019,212 -10,000 0.37% 631,911
2017-07-12 2017-07-10 0.610 1,029,212 +30,000 0.37% 627,819
2017-07-11 2017-07-07 0.630 999,212 +14,000 0.36% 629,504
2017-07-07 2017-07-05 0.570 985,212 +60,000 0.36% 561,571
2017-07-06 2017-07-04 0.590 925,212 -54,000 0.34% 545,875
2017-07-05 2017-07-03 0.660 979,212 -12,000 0.36% 646,280
2017-07-04 2017-06-30 0.750 991,212 +20,000 0.36% 743,409
2017-07-03 2017-06-29 0.710 971,212 +349,600 0.35% 689,561
2017-06-30 2017-06-28 0.500 621,612 +176,000 0.23% 310,806
2017-06-29 2017-06-27 0.730 445,612 +130,000 0.16% 325,297
2017-05-25 2017-05-23 1.760 315,612 -30,000 0.11% 555,477
2017-05-24 2017-05-22 1.800 345,612 -10,000 0.13% 622,102
2017-05-23 2017-05-19 1.810 355,612 +50,000 0.13% 643,658
2017-05-22 2017-05-18 1.790 305,612 -12,000 0.11% 547,045
2017-05-17 2017-05-15 1.770 317,612 +12,000 0.12% 562,173
2017-05-11 2017-05-09 1.560 305,612 -2,000 0.11% 476,755
2017-05-09 2017-05-05 1.610 307,612 -1,200 0.11% 495,255
2017-05-04 2017-04-28 1.630 308,812 -2,000 0.11% 503,364
2017-04-26 2017-04-24 1.750 310,812 +8,000 0.11% 543,921
2017-04-21 2017-04-19 1.800 302,812 -14,000 0.11% 545,062
2017-04-18 2017-04-12 1.880 316,812 -10,000 0.12% 595,607
2017-04-13 2017-04-11 1.880 326,812 -720 0.12% 614,407
2017-04-07 2017-04-05 1.880 327,532 -1,200 0.12% 615,760
2017-03-29 2017-03-27 1.840 328,732 +8,000 0.12% 604,867
2017-03-28 2017-03-24 1.860 320,732 +2,000 0.12% 596,562
2017-03-24 2017-03-22 1.850 318,732 +6,000 0.12% 589,654
2017-03-23 2017-03-21 1.870 312,732 +14,000 0.11% 584,809
2017-03-20 2017-03-16 2.110 298,732 +10,000 0.11% 630,325
2017-03-15 2017-03-13 2.080 288,732 +21,360 0.10% 600,563
2017-03-13 2017-03-09 2.070 267,372 -6,000 0.39% 553,460
2017-03-08 2017-03-06 2.190 273,372 +16,000 0.40% 598,685
2017-02-20 2017-02-16 2.110 257,372 -10,000 0.37% 543,055
2017-02-10 2017-02-08 2.067 267,372 -800 0.39% 552,792
2017-02-09 2017-02-07 2.095 268,172 -26,266 0.39% 561,773
2017-02-03 2017-02-01 2.095 294,438 +43,918 0.39% 616,796
2017-02-01 2017-01-25 2.231 250,520 -4,831 0.33% 559,021
2017-01-19 2017-01-17 2.095 255,351 -43,918 0.34% 534,915
2017-01-12 2017-01-10 2.186 299,269 -2,635 0.40% 654,173
2017-01-06 2017-01-04 2.231 301,904 -4,392 0.40% 673,681
2017-01-05 2017-01-03 2.277 306,296 -4,392 0.41% 697,431
2017-01-03 2016-12-29 2.231 310,688 -2,195 0.41% 693,282
2016-12-30 2016-12-28 2.323 312,883 -4,392 0.41% 726,678
2016-12-29 2016-12-23 2.414 317,275 -5,270 0.42% 765,775
2016-12-28 2016-12-22 2.277 322,545 -32,060 0.43% 734,429
2016-12-23 2016-12-21 2.323 354,605 -3,075 0.47% 823,578
2016-12-21 2016-12-19 2.368 357,680 -2,195 0.47% 847,008
2016-12-20 2016-12-16 2.459 359,875 -9 0.48% 884,983
2016-12-19 2016-12-15 2.505 359,884 -2,196 0.48% 901,394
2016-12-15 2016-12-13 2.550 362,080 +13,175 0.48% 923,384
2016-12-14 2016-12-12 2.550 348,905 +10,541 0.46% 889,785
2016-12-13 2016-12-09 2.732 338,364 -39,087 0.45% 924,539
2016-12-12 2016-12-08 2.459 377,451 -259,115 0.50% 928,205
2016-12-09 2016-12-07 2.641 636,566 +270,094 0.84% 1,681,361
2016-12-08 2016-12-06 2.641 366,472 +120,774 0.48% 967,962
2016-12-07 2016-12-05 2.732 245,698 +10,540 0.32% 671,340
2016-12-06 2016-12-02 3.097 235,158 +8,345 0.31% 728,213
2016-12-05 2016-12-01 3.461 226,813 -33,817 0.30% 785,003
2016-12-02 2016-11-30 4.326 260,630 +9,223 0.34% 1,127,555
2016-12-01 2016-11-29 5.419 251,407 +32,060 0.33% 1,362,429
2016-11-30 2016-11-28 5.920 219,347 +19,763 0.29% 1,298,568
2016-11-29 2016-11-25 4.782 199,584 -5,270 0.26% 954,343
2016-11-28 2016-11-24 4.645 204,854 -2,636 0.27% 951,556
2016-11-25 2016-11-23 4.600 207,490 -439 0.30% 954,351
2016-11-24 2016-11-22 4.463 207,929 -10,979 0.30% 927,963
2016-11-23 2016-11-21 5.374 218,908 -220,467 0.32% 1,176,341
2016-11-22 2016-11-18 4.873 439,375 -89,153 0.64% 2,140,961
2016-11-17 2016-11-15 3.643 528,528 -2,372 0.77% 1,925,518
2016-11-16 2016-11-14 2.823 530,900 -46,114 0.77% 1,498,974
2016-11-02 2016-10-31 3.643 577,014 -4,391 0.84% 2,102,161
2016-10-27 2016-10-25 3.780 581,405 -14,054 0.85% 2,197,589
2016-10-18 2016-10-14 3.643 595,459 -879 0.87% 2,169,359
2016-10-14 2016-10-12 3.370 596,338 -2,195 0.87% 2,009,620
2016-10-12 2016-10-07 3.598 598,533 -2,196 0.87% 2,153,302
2016-10-11 2016-10-06 3.598 600,729 +30,742 0.87% 2,161,202
2016-09-22 2016-09-20 3.142 569,987 +3,514 0.83% 1,791,033
2016-09-21 2016-09-19 3.188 566,473 +6,587 0.82% 1,805,789
2016-09-13 2016-09-09 3.233 559,886 -32,938 0.81% 1,810,288
2016-08-30 2016-08-26 3.279 592,824 -439 0.86% 1,943,784
2016-08-23 2016-08-19 3.370 593,263 +2,196 0.86% 1,999,257
2016-07-28 2016-07-26 3.188 591,067 -4,831 0.86% 1,884,189
2016-07-19 2016-07-15 3.097 595,898 +32,938 0.87% 1,845,315
2016-06-28 2016-06-24 2.915 562,960 +4,831 0.82% 1,640,768
2016-06-02 2016-05-31 3.142 558,129 -3,513 0.81% 1,753,773
2016-06-01 2016-05-30 3.097 561,642 -21,959 0.82% 1,739,235
2016-05-17 2016-05-13 3.415 583,601 -2,196 0.85% 1,993,274
2016-05-10 2016-05-06 3.507 585,797 -18,446 0.85% 2,054,128
2016-05-09 2016-05-05 3.643 604,243 -1,756 0.88% 2,201,361
2016-05-06 2016-05-04 3.370 605,999 +2,195 0.88% 2,042,177
2016-05-05 2016-05-03 3.507 603,804 -5,489 0.88% 2,117,271
2016-04-29 2016-04-27 3.461 609,293 -4,392 0.89% 2,108,771
2016-04-22 2016-04-20 3.507 613,685 +21,959 0.89% 2,151,919
2016-04-11 2016-04-07 3.643 591,726 -1,757 0.86% 2,155,759
2016-03-29 2016-03-23 3.643 593,483 +2,196 0.86% 2,162,161
2016-03-16 2016-03-14 3.962 591,287 -2,635 0.86% 2,342,649
2016-03-04 2016-03-02 4.144 593,922 -6,588 0.86% 2,461,277
2016-02-26 2016-02-24 4.235 600,510 -26,350 0.87% 2,543,272
2016-02-24 2016-02-22 3.825 626,860 +24,154 0.91% 2,397,947
2016-02-23 2016-02-19 3.598 602,706 -12,297 0.88% 2,168,314
2016-02-22 2016-02-18 3.598 615,003 -4,391 0.89% 2,212,555
2016-02-19 2016-02-17 3.415 619,394 -17,567 0.90% 2,115,524
2016-02-15 2016-02-11 3.188 636,961 -440 0.93% 2,030,489
2016-02-12 2016-02-05 3.415 637,401 +4,831 0.93% 2,177,026
2016-02-11 2016-02-04 3.552 632,570 -38,208 0.92% 2,246,947
2016-02-05 2016-02-03 3.552 670,778 +40,843 0.98% 2,382,666
2016-02-04 2016-02-02 3.780 629,935 +14,493 0.92% 2,381,022
2016-02-03 2016-02-01 3.233 615,442 +1,757 0.90% 1,989,918
2016-02-01 2016-01-28 3.142 613,685 +25,033 0.89% 1,928,343
2016-01-29 2016-01-27 3.097 588,652 +4,392 0.86% 1,822,876
2016-01-27 2016-01-25 3.233 584,260 -2,196 0.85% 1,889,097
2016-01-26 2016-01-22 3.142 586,456 -2,635 0.85% 1,842,783
2016-01-25 2016-01-21 3.051 589,091 +21,959 0.86% 1,797,409
2016-01-21 2016-01-19 3.370 567,132 +2,196 0.83% 1,911,197
2016-01-20 2016-01-18 3.188 564,936 -73,343 0.82% 1,800,889
2016-01-19 2016-01-15 3.324 638,279 +1,318 0.93% 2,121,891
2016-01-18 2016-01-14 3.370 636,961 +43,917 0.93% 2,146,516
2016-01-15 2016-01-13 3.552 593,044 +18,007 0.86% 2,106,547
2016-01-14 2016-01-12 3.415 575,037 +31,620 0.84% 1,964,024
2016-01-13 2016-01-11 4.144 543,417 +26,790 0.79% 2,251,979
2016-01-12 2016-01-08 4.554 516,627 +51,384 0.75% 2,352,701
2016-01-11 2016-01-07 5.009 465,243 +20,641 0.68% 2,330,570
2016-01-08 2016-01-06 5.192 444,602 -25,472 0.65% 2,308,160
2016-01-07 2016-01-05 5.192 470,074 +87,034 0.68% 2,440,398
2016-01-06 2016-01-04 5.465 383,040 +34,476 1.11% 2,093,221
2016-01-04 2015-12-29 5.784 348,564 -3,075 1.01% 2,015,932
2015-12-30 2015-12-28 6.102 351,639 -14,273 1.02% 2,145,811
2015-12-29 2015-12-24 6.649 365,912 -123,848 1.06% 2,432,872
2015-12-28 2015-12-22 5.009 489,760 -3,074 1.43% 2,453,385
2015-12-23 2015-12-21 4.918 492,834 -32,280 1.43% 2,423,897
2015-12-22 2015-12-18 4.964 525,114 +77,076 1.53% 2,606,572
2015-12-21 2015-12-17 5.192 448,038 +383,841 1.30% 2,325,998
2015-12-18 2015-12-16 11.613 64,197 -13,395 0.19% 745,495
2015-12-17 2015-12-15 11.339 77,592 +23,716 0.23% 879,845
2015-12-16 2015-12-14 9.563 53,876 -13,175 0.16% 515,234
2015-12-15 2015-12-11 9.449 67,051 -67,052 0.20% 633,597
2015-12-11 2015-12-09 10.133 134,103 +30,743 0.20% 1,358,808
2015-12-10 2015-12-08 8.766 103,360 -2,636 0.15% 906,093
2015-12-08 2015-12-04 8.539 105,996 -11,418 0.15% 905,066
2015-12-04 2015-12-02 8.311 117,414 -43,918 0.17% 975,826
2015-12-01 2015-11-27 7.969 161,332 -13,175 0.23% 1,285,725
2015-11-30 2015-11-26 7.969 174,507 +20,202 0.25% 1,390,723
2015-11-27 2015-11-25 10.702 154,305 +13,175 0.22% 1,651,344
2015-11-26 2015-11-24 10.588 141,130 +12,736 0.21% 1,494,280
2015-11-25 2015-11-23 9.791 128,394 +22,838 0.19% 1,257,109
2015-11-24 2015-11-20 8.880 105,556 -5,710 0.15% 937,362
2015-11-20 2015-11-18 7.742 111,266 +1,318 0.16% 861,392
2015-11-19 2015-11-17 7.856 109,948 +8,783 0.16% 863,706
2015-11-16 2015-11-12 8.311 101,165 -2,635 0.15% 840,781
2015-11-12 2015-11-10 8.766 103,800 +3,514 0.15% 909,950
2015-11-05 2015-11-03 8.653 100,286 -4,392 0.15% 867,728
2015-11-03 2015-10-30 8.083 104,678 +4,392 0.15% 846,142
2015-10-29 2015-10-27 7.514 100,286 -2,635 0.15% 753,553
2015-10-15 2015-10-13 7.059 102,921 -2,635 0.15% 726,483
2015-09-30 2015-09-25 7.059 105,556 +5,270 0.15% 745,082
2015-09-23 2015-09-21 7.856 100,286 +439 0.15% 787,806
2015-09-21 2015-09-17 7.969 99,847 -30,743 0.15% 795,725
2015-09-18 2015-09-16 8.197 130,590 +6,588 0.19% 1,070,464
2015-09-16 2015-09-14 8.197 124,002 +9,223 0.18% 1,016,461
2015-09-11 2015-09-09 8.197 114,779 -11,858 0.17% 940,859
2015-09-10 2015-09-08 8.653 126,637 -1,317 0.18% 1,095,731
2015-09-09 2015-09-07 7.969 127,954 +2,195 0.19% 1,019,722
2015-09-08 2015-09-04 7.172 125,759 -5,270 0.18% 902,006
2015-09-07 2015-09-02 7.172 131,029 +4,392 0.19% 939,805
2015-09-04 2015-09-01 7.400 126,637 +1,318 0.18% 937,138
2015-09-01 2015-08-28 8.653 125,319 +16,249 0.18% 1,084,327
2015-08-28 2015-08-26 7.286 109,070 +1,318 0.16% 794,721
2015-08-27 2015-08-25 7.286 107,752 -11,243 0.16% 785,118
2015-08-26 2015-08-24 6.831 118,995 +2,196 0.17% 812,849
2015-08-21 2015-08-19 8.880 116,799 -879 0.17% 1,037,202
2015-08-20 2015-08-18 8.994 117,678 +43,918 0.17% 1,058,405
2015-08-18 2015-08-14 8.766 73,760 +5,709 0.11% 646,608
2015-08-13 2015-08-11 10.133 68,051 -3,513 0.10% 689,532
2015-08-12 2015-08-10 9.791 71,564 +1,318 0.10% 700,685
2015-08-11 2015-08-07 9.108 70,246 -2,196 0.10% 639,796
2015-08-06 2015-08-04 7.856 72,442 -1,757 0.11% 569,075
2015-07-30 2015-07-28 6.831 74,199 +2,196 0.11% 506,849
2015-07-21 2015-07-17 8.880 72,003 +43,434 0.10% 639,403
2015-07-20 2015-07-16 8.766 28,569 -13,175 0.33% 250,447
2015-07-17 2015-07-15 7.514 41,744 -7,466 0.49% 313,666
2015-07-16 2015-07-14 7.969 49,210 -3,074 0.57% 392,176
2015-07-15 2015-07-13 7.628 52,284 -8,784 0.61% 398,817
2015-07-14 2015-07-10 7.286 61,068 +8,784 0.71% 444,962
2015-07-10 2015-07-08 5.920 52,284 +878 0.61% 309,529
2015-07-08 2015-07-06 6.148 51,406 +1,318 0.60% 316,037
2015-07-07 2015-07-03 6.603 50,088 -6,588 0.58% 330,744
2015-07-03 2015-06-30 7.059 56,676 +4,392 0.66% 400,056
2015-07-02 2015-06-29 7.514 52,284 +6,148 0.61% 392,864
2015-06-30 2015-06-26 8.425 46,136 +4,392 0.54% 388,688
2015-06-26 2015-06-24 8.653 41,744 -3,206 0.49% 361,191
2015-06-24 2015-06-22 8.653 44,950 +439 0.52% 388,931
2015-06-18 2015-06-16 9.222 44,511 +16,382 0.52% 410,471
2015-06-17 2015-06-15 10.588 28,129 -615 0.33% 297,829
2015-06-16 2015-06-12 7.059 28,744 +6,587 0.33% 202,894
2015-06-15 2015-06-11 8.557 22,157 -27,950 0.26% 189,606
2015-06-10 2015-06-08 11.942 50,107 -9,307 0.25% 598,362
2015-06-08 2015-06-04 12.087 59,414 -29,889 0.29% 718,120
2015-06-05 2015-06-03 12.328 89,303 -2,068 0.44% 1,100,968
2015-06-03 2015-06-01 12.812 91,371 -2,068 0.45% 1,170,638
2015-06-01 2015-05-28 11.797 93,439 +20,684 0.46% 1,102,266
2015-05-29 2015-05-27 12.570 72,755 +12,410 0.36% 914,544
2015-05-28 2015-05-26 12.570 60,345 -4,033 0.30% 758,548
2015-05-27 2015-05-22 12.812 64,378 +2,068 0.32% 824,806
2015-05-20 2015-05-18 11.748 62,310 -10,342 0.31% 732,036
2015-05-18 2015-05-14 10.056 72,652 -14,065 0.36% 730,600
2015-05-15 2015-05-13 10.008 86,717 -2,896 0.43% 867,847
2015-05-14 2015-05-12 9.621 89,613 +8,067 0.44% 862,169
2015-05-12 2015-05-08 9.186 81,546 -4,654 0.40% 749,074
2015-05-11 2015-05-07 9.959 86,200 -10,445 0.43% 858,505
2015-05-06 2015-05-04 11.313 96,645 +4,136 0.48% 1,093,361
2015-05-05 2015-04-30 11.362 92,509 +20,788 0.46% 1,051,043
2015-05-04 2015-04-29 9.379 71,721 -20,684 0.35% 672,692
2015-04-27 2015-04-23 8.702 92,405 -207 0.46% 804,149
2015-04-22 2015-04-20 8.267 92,612 -9,721 0.46% 765,653
2015-04-21 2015-04-17 8.702 102,333 -517 0.51% 890,547
2015-04-20 2015-04-16 8.654 102,850 -8,688 0.51% 890,073
2015-04-17 2015-04-15 8.702 111,538 +31,833 0.55% 970,653
2015-04-16 2015-04-14 7.881 79,705 -24,717 0.39% 628,119
2015-04-15 2015-04-13 7.107 104,422 -12,307 0.52% 742,126
2015-04-14 2015-04-10 6.237 116,729 -109,625 0.58% 728,009
2015-04-13 2015-04-09 6.237 226,354 +2,069 1.12% 1,411,713
2015-04-10 2015-04-08 6.237 224,285 +8,273 1.11% 1,398,809
2015-04-02 2015-03-31 5.995 216,012 -18,615 1.07% 1,294,995
2015-04-01 2015-03-30 6.092 234,627 +14,375 1.16% 1,429,279
2015-03-27 2015-03-25 6.237 220,252 -2,068 1.09% 1,373,656
2015-03-24 2015-03-20 6.430 222,320 +2,068 1.10% 1,429,548
2015-03-23 2015-03-19 6.382 220,252 +8,274 1.09% 1,405,602
2015-03-20 2015-03-18 6.430 211,978 +18,615 1.05% 1,363,047
2015-03-19 2015-03-17 6.575 193,363 -27,510 0.96% 1,271,396
2015-03-18 2015-03-16 6.188 220,873 +19,236 1.09% 1,366,851
2015-03-13 2015-03-11 10.298 201,637 +4,137 1.00% 2,076,435
2015-03-11 2015-03-09 10.153 197,500 -14,996 0.98% 2,005,187
2015-03-10 2015-03-06 10.250 212,496 -24,303 1.05% 2,177,986
2015-03-06 2015-03-04 10.395 236,799 +2,068 1.17% 2,461,426
2015-03-05 2015-03-03 10.491 234,731 -3,309 1.16% 2,462,627
2015-03-04 2015-03-02 10.636 238,040 +4,137 1.18% 2,531,868
2015-03-02 2015-02-26 11.265 233,903 +2,068 1.16% 2,634,876
2015-02-25 2015-02-23 10.830 231,835 +11,376 1.15% 2,510,704
2015-02-06 2015-02-04 10.636 220,459 +4,137 1.09% 2,344,871
2015-01-23 2015-01-21 10.636 216,322 +2,068 1.07% 2,300,869
2015-01-21 2015-01-19 11.120 214,254 +2,069 1.06% 2,382,458
2015-01-20 2015-01-16 11.700 212,185 -16,237 1.05% 2,482,553
2015-01-07 2015-01-05 10.588 228,422 -207 1.13% 2,418,525
2015-01-05 2014-12-31 10.346 228,629 +1,034 1.13% 2,365,449
2014-12-23 2014-12-19 10.298 227,595 +1,241 1.12% 2,343,748
2014-12-22 2014-12-18 10.298 226,354 +20,684 1.12% 2,330,968
2014-12-11 2014-12-09 10.975 205,670 -517 1.02% 2,257,175
2014-12-08 2014-12-04 11.700 206,187 +21,098 1.02% 2,412,377
2014-11-26 2014-11-24 12.570 185,089 +20,787 0.92% 2,326,604
2014-11-21 2014-11-19 12.812 164,302 -2,069 0.81% 2,105,025
2014-11-19 2014-11-17 12.328 166,371 -2,068 0.82% 2,051,098
2014-11-14 2014-11-12 12.087 168,439 -20,684 0.83% 2,035,875
2014-11-12 2014-11-10 12.812 189,123 -2,068 0.94% 2,423,030
2014-11-11 2014-11-07 12.570 191,191 -1,448 0.95% 2,403,307
2014-11-05 2014-11-03 13.779 192,639 +2,999 0.95% 2,654,346
2014-11-04 2014-10-31 12.328 189,640 -20,684 0.94% 2,337,968
2014-11-03 2014-10-30 10.685 210,324 -620 1.04% 2,247,241
2014-10-31 2014-10-29 10.878 210,944 +827 1.04% 2,294,659
2014-10-30 2014-10-28 10.926 210,117 +18,202 1.06% 2,295,822
2014-10-29 2014-10-27 11.216 191,915 -2,069 0.97% 2,152,610
2014-10-28 2014-10-24 11.797 193,984 -2,068 0.98% 2,288,359
2014-10-27 2014-10-23 11.748 196,052 -3,103 0.99% 2,303,276
2014-10-24 2014-10-22 12.087 199,155 -827 1.01% 2,407,131
2014-10-23 2014-10-21 12.038 199,982 +827 1.01% 2,407,458
2014-10-22 2014-10-20 11.603 199,155 +1,242 1.01% 2,310,846
2014-10-21 2014-10-17 12.570 197,913 +3,102 1.00% 2,487,804
2014-10-20 2014-10-16 12.812 194,811 -10,032 0.98% 2,495,904
2014-10-17 2014-10-15 13.054 204,843 +2,069 1.04% 2,673,951
2014-10-16 2014-10-14 12.812 202,774 -18,202 1.02% 2,597,925
2014-10-15 2014-10-13 13.295 220,976 -10,962 1.12% 2,937,963
2014-10-14 2014-10-10 13.537 231,938 +4,136 1.17% 3,139,774
2014-10-13 2014-10-09 14.504 227,802 -2,689 1.15% 3,304,055
2014-10-10 2014-10-08 14.746 230,491 +207 1.17% 3,398,774
2014-10-09 2014-10-07 14.262 230,284 +7,240 1.16% 3,284,387
2014-10-08 2014-10-06 13.295 223,044 +1,137 1.13% 2,965,458
2014-10-07 2014-10-03 12.570 221,907 +1,965 1.12% 2,789,413
2014-10-06 2014-09-30 13.295 219,942 +2,482 1.11% 2,924,215
2014-10-03 2014-09-29 12.328 217,460 +4,344 1.10% 2,680,946
2014-09-29 2014-09-25 14.746 213,116 +4,550 1.08% 3,142,566
2014-09-26 2014-09-24 14.021 208,566 -10,962 1.05% 2,924,220
2014-09-25 2014-09-23 15.229 219,528 -16,444 1.11% 3,343,251
2014-09-24 2014-09-22 15.954 235,972 +19,236 1.19% 3,764,809
2014-09-23 2014-09-19 13.054 216,736 -6,619 1.10% 2,829,198
2014-09-22 2014-09-18 14.021 223,355 +19,547 1.13% 3,131,570
2014-09-19 2014-09-17 10.636 203,808 +930 1.03% 2,167,766
2014-09-17 2014-09-15 10.588 202,878 +1,759 1.03% 2,148,066
2014-09-16 2014-09-12 10.588 201,119 -2,069 1.02% 2,129,442
2014-09-12 2014-09-10 9.911 203,188 +2,069 1.03% 2,013,819
2014-09-03 2014-09-01 10.056 201,119 +1,034 1.02% 2,022,483
2014-08-04 2014-07-31 10.491 200,085 +2,068 1.01% 2,099,147
2014-07-31 2014-07-29 10.056 198,017 -31,026 1.00% 1,991,289
2014-07-24 2014-07-22 10.056 229,043 +10,342 1.16% 2,303,291
2014-07-23 2014-07-21 10.443 218,701 +16,547 1.11% 2,283,879
2014-07-22 2014-07-18 9.573 202,154 +1,035 1.02% 1,935,156
2014-07-18 2014-07-16 9.524 201,119 -39,300 1.02% 1,915,525
2014-07-17 2014-07-15 9.911 240,419 -75,703 1.22% 2,382,820
2014-07-16 2014-07-14 10.008 316,122 -25,648 1.60% 3,163,687
2014-07-15 2014-07-11 10.153 341,770 +1,862 1.73% 3,469,938
2014-07-11 2014-07-09 9.863 339,908 +3,102 1.72% 3,352,433
2014-07-10 2014-07-08 10.346 336,806 -206 1.70% 3,484,674
2014-07-08 2014-07-04 10.878 337,012 -2,069 1.70% 3,666,033
2014-07-07 2014-07-03 11.313 339,081 -2,068 1.71% 3,836,081
2014-07-04 2014-07-02 10.491 341,149 +2,068 1.72% 3,579,088
2014-06-27 2014-06-25 10.201 339,081 +20,477 1.71% 3,459,031
2014-06-26 2014-06-24 10.878 318,604 +53,778 1.61% 3,465,790
2014-06-24 2014-06-20 10.056 264,826 +8,274 1.34% 2,663,131
2014-06-23 2014-06-19 10.395 256,552 -2,172 1.30% 2,666,750
2014-06-20 2014-06-18 10.781 258,724 -2,896 1.31% 2,789,395
2014-06-19 2014-06-17 11.603 261,620 +85,425 1.32% 3,035,643
2014-06-18 2014-06-16 10.926 176,195 +1,344 0.89% 1,925,176
2014-06-16 2014-06-12 9.283 174,851 -20,684 0.88% 1,623,072
2014-06-13 2014-06-11 9.234 195,535 +9,515 0.99% 1,805,620
2014-06-12 2014-06-10 8.316 186,020 +41,367 0.94% 1,546,880
2014-06-10 2014-06-06 6.188 144,653 -3,309 0.73% 895,171
2014-06-06 2014-06-04 5.947 147,962 +5,171 0.75% 879,881
2014-06-05 2014-06-03 6.333 142,791 -1,448 0.72% 904,359
2014-05-30 2014-05-28 6.478 144,239 -2,068 0.73% 934,450
2014-05-29 2014-05-27 6.478 146,307 -3,103 0.74% 947,847
2014-05-28 2014-05-26 6.237 149,410 +3,930 0.76% 931,833
2014-05-27 2014-05-23 7.349 145,480 -1,034 0.74% 1,069,093
2014-05-21 2014-05-19 7.300 146,514 -1,034 0.74% 1,069,608
2014-05-19 2014-05-15 7.300 147,548 +413 0.75% 1,077,156
2014-05-16 2014-05-14 6.720 147,135 +3,103 0.74% 988,779
2014-05-15 2014-05-13 6.527 144,032 -6,309 0.73% 940,072
2014-05-14 2014-05-12 7.107 150,341 +1,035 0.76% 1,068,472
2014-05-13 2014-05-09 6.237 149,306 -207 0.76% 931,184
2014-05-12 2014-05-08 6.624 149,513 +41,781 0.76% 990,303
2014-05-09 2014-05-07 7.010 107,732 +414 0.54% 755,233
2014-05-08 2014-05-05 7.445 107,318 +2,585 0.54% 799,028
2014-05-07 2014-05-02 7.252 104,733 +23,890 0.53% 759,527
2014-05-02 2014-04-29 11.265 80,843 +6,516 0.41% 910,682
2014-04-30 2014-04-28 12.328 74,327 +13,547 0.38% 916,337
2014-04-29 2014-04-25 12.812 60,780 -2,792 0.31% 778,709
2014-04-28 2014-04-24 13.295 63,572 +4,447 0.32% 845,215
2014-04-25 2014-04-23 15.229 59,125 -1,344 0.32% 900,431
2014-04-24 2014-04-22 15.713 60,469 +13,031 0.33% 950,134
2014-04-17 2014-04-15 13.295 47,438 +25,482 0.27% 630,707
2014-04-15 2014-04-11 15.471 21,956 +4,137 0.62% 339,681
2014-04-14 2014-04-10 16.680 17,819 -207 0.50% 297,215
2014-04-11 2014-04-09 16.921 18,026 -2,068 0.51% 305,025
2014-04-10 2014-04-08 15.954 20,094 +2,999 0.57% 320,589
2014-04-09 2014-04-07 13.295 17,095 +2,068 0.48% 227,285
2014-04-08 2014-04-04 12.812 15,027 +207 0.42% 192,525
2014-03-27 2014-03-25 15.471 14,820 +1,034 0.42% 229,280
2014-03-26 2014-03-24 15.954 13,786 +104 0.39% 219,948
2014-03-21 2014-03-19 17.163 13,682 +2,068 0.39% 234,826
2014-03-20 2014-03-18 16.341 11,614 -4,137 0.33% 189,787
2014-03-19 2014-03-17 16.578 15,751 -19,147 0.44% 261,121
2014-03-17 2014-03-13 16.578 34,898 +4,222 0.48% 578,542
2014-03-13 2014-03-11 19.894 30,676 +1,478 0.42% 610,259
2014-02-24 2014-02-20 13.262 29,198 -8,530 0.46% 387,237
2014-02-19 2014-02-17 10.539 37,728 -7,811 0.59% 397,612
2014-02-05 2014-01-30 9.710 45,539 -5,911 0.71% 442,184
2014-02-04 2014-01-28 9.710 51,450 -10,979 0.80% 499,580
2014-01-29 2014-01-27 14.447 62,429 +14,779 0.98% 901,887
2014-01-16 2014-01-14 15.394 47,650 +2,111 0.75% 733,521
2013-12-19 2013-12-17 20.131 45,539 -1,267 0.71% 916,724
2013-12-17 2013-12-13 18.473 46,806 +422 0.73% 864,634
2013-12-11 2013-12-09 17.052 46,384 +2,872 0.73% 790,928
2013-12-05 2013-12-03 16.815 43,512 -845 0.68% 731,650
2013-10-31 2013-10-29 15.394 44,357 +845 0.69% 682,829
2013-10-25 2013-10-23 16.104 43,512 -845 0.68% 700,735
2013-10-22 2013-10-18 15.394 44,357 +422 0.69% 682,829
2013-10-09 2013-10-07 16.341 43,935 +8,445 0.69% 717,953
2013-09-26 2013-09-24 17.289 35,490 -422 0.56% 613,571
2013-09-18 2013-09-16 18.236 35,912 -169 0.56% 654,887
2013-09-10 2013-09-06 18.710 36,081 -211 0.56% 675,059
2013-08-09 2013-08-07 21.315 36,292 -422 0.57% 773,552
2013-08-08 2013-08-06 21.552 36,714 -2,111 0.57% 791,242
2013-08-06 2013-08-02 21.552 38,825 -7,179 0.61% 836,737
2013-08-05 2013-08-01 18.946 46,004 -4,222 0.72% 871,609
2013-07-30 2013-07-26 17.052 50,226 +4,940 0.79% 856,441
2013-07-25 2013-07-23 18.710 45,286 +845 1.06% 847,280
2013-07-23 2013-07-19 18.946 44,441 -802 1.04% 841,996
2013-07-22 2013-07-18 20.131 45,243 -2,956 1.06% 910,765
2013-07-19 2013-07-17 16.578 48,199 -127 1.13% 799,047
2013-07-02 2013-06-27 15.157 48,326 +48,326 1.13% 732,482
2013-06-28 2013-06-26 14.920 0 -500,148
2013-06-25 2013-06-21 16.334 500,148 -7,465 11.74% 8,169,558
2013-06-17 2013-06-13 17.034 507,613 +456,852 11.74% 8,646,844
2013-06-05 2013-06-03 18.668 50,761 +857 1.17% 947,594
2013-05-29 2013-05-27 19.134 49,904 -4,286 1.15% 954,885
2013-05-28 2013-05-24 20.068 54,190 +2,143 1.25% 1,087,476
2013-05-23 2013-05-21 18.901 52,047 -1,586 1.20% 983,745
2013-05-22 2013-05-20 18.434 53,633 -342 1.24% 988,692
2013-05-14 2013-05-10 18.901 53,975 -429 1.25% 1,020,187
2013-05-10 2013-05-08 19.834 54,404 +857 1.26% 1,079,075
2013-05-09 2013-05-07 20.068 53,547 +1,929 1.24% 1,074,572
2013-05-03 2013-04-30 18.668 51,618 +857 1.19% 963,592
2013-04-23 2013-04-19 18.434 50,761 +1,714 1.17% 935,749
2013-04-19 2013-04-17 19.368 49,047 +857 1.13% 949,932
2013-04-16 2013-04-12 16.334 48,190 -429 1.11% 787,149
2013-04-08 2013-04-03 18.201 48,619 +1,115 1.12% 884,917
2013-04-05 2013-04-02 17.734 47,504 -1,500 1.10% 842,453
2013-03-28 2013-03-26 18.901 49,004 +7,242 1.13% 926,229
2013-03-27 2013-03-25 18.668 41,762 -1,757 0.97% 779,603
2013-03-26 2013-03-22 19.601 43,519 -9,642 1.01% 853,022
2013-03-25 2013-03-21 20.068 53,161 -300 1.23% 1,066,826
2013-03-20 2013-03-18 20.068 53,461 +3,942 1.24% 1,072,846
2013-03-19 2013-03-15 22.868 49,519 -11,527 1.14% 1,132,400
2013-03-18 2013-03-14 20.068 61,046 +7,199 1.41% 1,225,061
2013-03-15 2013-03-13 19.834 53,847 -29,698 1.24% 1,068,028
2013-03-14 2013-03-12 20.301 83,545 +32,527 1.93% 1,696,062
2013-03-06 2013-03-04 16.101 51,018 +8,570 1.18% 821,438
2013-02-21 2013-02-19 16.334 42,448 -1,714 0.98% 693,358
2013-02-19 2013-02-15 17.968 44,162 -985 1.02% 793,490
2013-02-18 2013-02-14 15.401 45,147 -1,929 1.04% 695,304
2013-02-01 2013-01-30 15.401 47,076 -214 1.09% 725,013
2013-01-30 2013-01-28 15.401 47,290 +214 1.09% 728,308
2013-01-29 2013-01-25 15.168 47,076 +429 1.09% 714,027
2013-01-25 2013-01-23 15.634 46,647 -1,115 1.08% 729,290
2013-01-14 2013-01-10 15.634 47,762 -2,142 1.10% 746,723
2013-01-10 2013-01-08 16.101 49,904 +428 1.15% 803,501
2013-01-09 2013-01-07 16.101 49,476 +429 1.14% 796,610
2013-01-08 2013-01-04 17.034 49,047 +2,485 1.13% 835,482
2013-01-04 2013-01-02 21.701 46,562 +9,000 1.08% 1,010,454
2013-01-03 2012-12-31 22.401 37,562 +8,657 0.87% 841,438
2013-01-02 2012-12-27 17.034 28,905 +1,114 0.67% 492,377
2012-12-12 2012-12-10 15.401 27,791 +3,214 0.64% 428,006
2012-11-28 2012-11-26 16.334 24,577 +214 0.57% 401,448
2012-11-27 2012-11-23 16.801 24,363 +6,214 0.56% 409,322
2012-11-26 2012-11-22 15.168 18,149 +1,714 0.42% 275,276
2012-11-15 2012-11-13 13.767 16,435 -4,285 0.38% 226,268
2012-11-09 2012-11-07 15.868 20,720 -129 0.48% 328,776
2012-11-08 2012-11-06 16.101 20,849 +43 0.48% 335,688
2012-11-06 2012-11-02 16.568 20,806 +43 0.48% 344,706
2012-10-26 2012-10-24 17.501 20,763 -257 0.48% 363,374
2012-10-25 2012-10-22 17.734 21,020 -2,143 0.49% 372,776
2012-10-19 2012-10-17 17.734 23,163 +2,143 0.54% 410,781
2012-10-15 2012-10-11 19.134 21,020 -429 0.49% 402,206
2012-10-05 2012-10-03 21.001 21,449 +429 0.50% 450,455
2012-10-04 2012-09-28 21.001 21,020 +4,328 0.49% 441,446
2012-09-27 2012-09-25 21.468 16,692 -2,143 0.39% 358,342
2012-09-21 2012-09-19 23.335 18,835 +1,715 0.44% 439,509
2012-09-14 2012-09-12 23.568 17,120 -429 0.40% 403,485
2012-09-13 2012-09-11 23.801 17,549 -429 0.41% 417,690
2012-09-12 2012-09-10 24.035 17,978 -428 0.42% 432,096
2012-09-03 2012-08-30 25.201 18,406 +128 0.46% 463,858
2012-08-30 2012-08-28 26.602 18,278 -1,714 0.46% 486,223
2012-08-27 2012-08-23 27.068 19,992 +857 0.50% 541,148
2012-08-21 2012-08-17 27.535 19,135 +1,565 0.48% 526,881
2012-08-20 2012-08-16 27.535 17,570 -643 0.44% 483,789
2012-08-17 2012-08-15 33.135 18,213 -1,329 0.46% 603,492
2012-08-16 2012-08-14 37.102 19,542 -43 0.49% 725,050
2012-08-07 2012-08-03 40.836 19,585 -257 0.49% 799,767
2012-07-25 2012-07-23 41.069 19,842 +300 0.50% 814,892
2012-07-09 2012-07-05 44.336 19,542 -986 0.49% 866,412
2012-06-25 2012-06-21 46.203 20,528 +43 0.52% 948,449
2012-06-19 2012-06-15 46.436 20,485 +428 0.52% 951,242
2012-06-04 2012-05-31 56.470 20,057 -514 0.51% 1,132,618
2012-05-29 2012-05-25 58.103 20,571 +343 0.52% 1,195,245
2012-05-23 2012-05-21 59.503 20,228 +429 0.51% 1,203,636
2012-05-17 2012-05-15 61.837 19,799 +257 0.50% 1,224,309
2012-05-16 2012-05-14 59.503 19,542 -257 0.49% 1,162,817
2012-05-15 2012-05-11 59.503 19,799 -429 0.55% 1,178,109
2012-05-14 2012-05-10 59.503 20,228 +257 0.56% 1,203,636
2012-05-09 2012-05-07 59.503 19,971 +172 0.55% 1,188,344
2012-05-04 2012-05-02 53.203 19,799 -172 0.55% 1,053,368
2012-04-30 2012-04-26 55.537 19,971 -128 0.55% 1,109,121
2012-04-25 2012-04-23 55.537 20,099 -429 0.56% 1,116,229
2012-04-03 2012-03-30 58.337 20,528 -300 0.57% 1,197,536
2012-03-23 2012-03-21 59.503 20,828 +171 0.58% 1,239,338
2012-03-21 2012-03-19 59.503 20,657 +129 0.57% 1,229,163
2012-03-20 2012-03-16 61.837 20,528 -429 0.57% 1,269,388
2012-03-06 2012-03-02 61.837 20,957 +858 0.58% 1,295,916
2012-03-02 2012-02-29 67.671 20,099 -1,029 0.56% 1,360,111
2012-02-28 2012-02-24 67.671 21,128 -1,286 0.59% 1,429,744
2012-02-24 2012-02-22 70.004 22,414 +729 0.62% 1,569,071
2012-02-22 2012-02-20 68.837 21,685 +600 0.60% 1,492,738
2012-02-17 2012-02-15 64.170 21,085 +1,286 0.58% 1,353,033
2011-12-05 2011-12-01 71.171 19,799 -429 0.55% 1,409,111
2011-11-30 2011-11-28 70.004 20,228 -214 0.56% 1,416,042
2011-11-25 2011-11-23 67.671 20,442 -300 0.57% 1,383,322
2011-11-10 2011-11-08 72.338 20,742 -43 0.58% 1,500,425
2011-11-03 2011-11-01 73.504 20,785 +43 0.58% 1,527,786
2011-11-02 2011-10-31 74.671 20,742 +428 0.58% 1,548,826
2011-09-23 2011-09-21 81.671 20,314 +1,286 0.56% 1,659,073
2011-09-14 2011-09-09 77.004 19,028 -300 0.53% 1,465,241
2011-09-09 2011-09-07 71.171 19,328 -129 0.54% 1,375,589
2011-08-24 2011-08-22 71.171 19,457 +300 0.54% 1,384,770
2011-08-17 2011-08-15 71.171 19,157 -85 0.76% 1,363,419
2011-07-21 2011-07-19 84.005 19,242 +857 0.76% 1,616,422
2011-06-17 2011-06-15 87.505 18,385 -86 0.73% 1,608,781
2011-06-16 2011-06-14 85.172 18,471 +2,143 0.73% 1,573,205
2011-06-14 2011-06-10 87.505 16,328 +4,285 0.64% 1,428,783
2011-06-07 2011-06-02 85.172 12,043 -43 0.48% 1,025,722
2011-06-02 2011-05-31 86.338 12,086 +86 0.48% 1,043,485
2011-05-24 2011-05-20 95.672 12,000 +429 0.47% 1,148,067
2011-05-23 2011-05-19 94.505 11,571 -1,265 0.46% 1,093,523
2011-05-19 2011-05-17 102.673 12,836 +429 0.51% 1,317,906
2011-05-17 2011-05-13 102.673 12,407 -643 0.49% 1,273,859
2011-05-16 2011-05-12 100.339 13,050 -214 0.52% 1,309,426
2011-04-27 2011-04-21 98.006 13,264 -729 0.52% 1,299,947
2011-04-26 2011-04-20 99.172 13,993 +215 0.55% 1,387,720
2011-04-21 2011-04-19 96.839 13,778 -857 0.54% 1,334,247
2011-04-19 2011-04-15 96.839 14,635 -129 0.58% 1,417,238
2011-04-18 2011-04-14 93.339 14,764 -257 0.58% 1,378,053
2011-04-15 2011-04-13 95.672 15,021 +257 0.59% 1,437,092
2011-04-14 2011-04-12 94.505 14,764 +428 0.58% 1,395,279
2011-04-13 2011-04-11 95.672 14,336 -4,662 0.57% 1,371,557
2011-04-12 2011-04-08 91.005 18,998 -1,029 0.75% 1,728,918
2011-04-06 2011-04-01 93.339 20,027 -642 0.79% 1,869,295
2011-04-04 2011-03-31 94.505 20,669 +128 0.82% 1,953,334
2011-04-01 2011-03-30 92.172 20,541 +857 0.81% 1,893,305
2011-03-31 2011-03-29 89.839 19,684 -2,185 0.78% 1,768,382
2011-03-29 2011-03-25 87.505 21,869 -2,143 0.87% 1,913,649
2011-03-28 2011-03-24 85.172 24,012 -8,803 0.96% 2,045,141
2011-03-24 2011-03-22 87.505 32,815 -3,642 1.31% 2,871,479
2011-03-23 2011-03-21 95.672 36,457 +19,229 1.46% 3,487,922
2011-03-22 2011-03-18 102.673 17,228 +1,415 1.03% 1,768,844
2011-03-21 2011-03-17 98.006 15,813 -2,657 0.95% 1,549,764
2011-03-17 2011-03-15 99.172 18,470 -1,029 1.11% 1,831,715
2011-03-16 2011-03-14 105.006 19,499 -600 1.17% 2,047,514
2011-03-14 2011-03-10 95.672 20,099 -300 1.20% 1,922,916
2011-03-03 2011-03-01 86.338 20,399 -2,571 1.22% 1,761,216
2011-03-02 2011-02-28 86.338 22,970 +428 1.38% 1,983,192
2011-03-01 2011-02-25 85.172 22,542 +86 1.35% 1,919,938
2011-02-25 2011-02-23 86.338 22,456 -1,843 1.35% 1,938,814
2011-02-17 2011-02-15 88.672 24,299 +215 1.46% 2,154,636
2011-02-16 2011-02-14 87.894 24,084 +514 1.44% 2,116,839
2011-02-15 2011-02-11 85.776 23,570 -2,399 1.41% 2,021,742
2011-02-14 2011-02-10 83.658 25,969 +472 1.41% 2,172,518
2011-02-01 2011-01-28 84.717 25,497 +473 1.39% 2,160,032
2011-01-28 2011-01-26 85.776 25,024 +472 1.36% 2,146,460
2011-01-27 2011-01-25 88.953 24,552 -472 1.34% 2,183,973
2011-01-25 2011-01-21 80.481 25,024 +1,133 1.36% 2,013,963
2011-01-21 2011-01-19 81.540 23,891 -95 1.30% 1,948,077
2011-01-20 2011-01-18 82.599 23,986 +1,889 1.30% 1,981,224
2011-01-18 2011-01-14 83.658 22,097 +9,443 1.20% 1,848,594
2011-01-17 2011-01-13 86.835 12,654 -1,464 0.69% 1,098,810
2011-01-13 2011-01-11 88.953 14,118 +473 0.77% 1,255,838
2011-01-11 2011-01-07 90.012 13,645 +944 0.74% 1,228,213
2010-12-29 2010-12-24 88.953 12,701 +378 0.69% 1,129,792
2010-12-22 2010-12-20 88.953 12,323 +94 0.67% 1,096,167
2010-12-17 2010-12-15 93.189 12,229 +1,464 0.80% 1,139,606
2010-12-16 2010-12-14 102.719 10,765 -284 0.70% 1,105,775
2010-12-15 2010-12-13 90.012 11,049 +189 0.72% 994,542
2010-12-10 2010-12-08 92.130 10,860 +236 0.71% 1,000,530
2010-11-25 2010-11-23 83.658 10,624 +189 0.69% 888,784
2010-11-24 2010-11-22 86.835 10,435 +95 0.68% 906,124
2010-11-16 2010-11-12 85.776 10,340 +1,369 0.67% 886,925
2010-11-12 2010-11-10 88.953 8,971 -236 0.59% 797,997
2010-11-11 2010-11-09 86.835 9,207 -142 0.60% 799,490
2010-11-10 2010-11-08 86.835 9,349 +236 0.61% 811,821
2010-11-02 2010-10-29 87.894 9,113 -94 0.59% 800,978
2010-11-01 2010-10-28 91.071 9,207 -614 0.60% 838,490
2010-10-29 2010-10-27 83.658 9,821 +142 0.64% 821,607
2010-10-26 2010-10-22 85.776 9,679 -142 0.64% 830,227
2010-10-25 2010-10-21 86.835 9,821 -189 0.64% 852,807
2010-10-22 2010-10-20 87.894 10,010 -236 0.66% 879,819
2010-10-20 2010-10-18 90.012 10,246 -47 0.67% 922,262
2010-10-19 2010-10-15 90.012 10,293 -425 0.68% 926,493
2010-10-18 2010-10-14 92.130 10,718 +330 0.70% 987,448
2010-10-13 2010-10-11 93.189 10,388 -377 0.68% 968,045
2010-10-12 2010-10-08 94.248 10,765 +189 0.71% 1,014,577
2010-10-11 2010-10-07 97.425 10,576 -95 0.69% 1,030,363
2010-10-08 2010-10-06 92.130 10,671 -94 0.70% 983,118
2010-10-07 2010-10-05 93.189 10,765 -614 0.71% 1,003,178
2010-10-06 2010-10-04 94.248 11,379 -47 0.75% 1,072,445
2010-10-05 2010-09-30 96.366 11,426 -472 0.75% 1,101,075
2010-10-04 2010-09-29 100.602 11,898 +4,768 0.78% 1,196,957
2010-09-30 2010-09-28 97.425 7,130 +142 0.47% 694,638
2010-09-29 2010-09-27 114.368 6,988 +3,636 0.47% 799,204
2010-09-27 2010-09-22 102.719 3,352 -236 0.23% 344,316
2010-09-21 2010-09-17 96.366 3,588 -95 0.24% 345,760
2010-09-13 2010-09-09 75.186 3,683 -496 0.25% 276,912
2010-08-24 2010-08-20 82.599 4,179 -1,416 0.28% 345,182
2010-07-16 2010-07-14 91.071 5,595 +472 0.38% 509,542
2010-07-14 2010-07-12 87.894 5,123 +944 0.34% 450,281
2010-06-02 2010-05-31 95.307 4,179 -425 0.28% 398,287
2010-06-01 2010-05-28 94.248 4,604 +237 0.31% 433,917
2010-05-27 2010-05-25 81.540 4,367 -425 0.29% 356,086
2010-05-26 2010-05-24 86.835 4,792 -614 0.32% 416,113
2010-05-25 2010-05-20 83.658 5,406 -142 0.36% 452,256
2010-05-24 2010-05-19 93.189 5,548 -2,738 0.37% 517,012
2010-05-20 2010-05-18 101.661 8,286 -6,941 0.56% 842,359
2010-05-18 2010-05-14 108.014 15,227 -189 1.04% 1,644,734
2010-05-17 2010-05-13 99.543 15,416 -1,133 1.06% 1,534,549
2010-05-14 2010-05-12 88.953 16,549 -142 1.13% 1,472,082
2010-05-04 2010-04-30 84.717 16,691 -236 1.14% 1,414,013
2010-04-26 2010-04-22 82.599 16,927 -803 1.16% 1,398,156
2010-04-20 2010-04-16 84.717 17,730 -236 1.21% 1,502,034
2010-04-19 2010-04-15 84.717 17,966 -377 1.23% 1,522,027
2010-04-14 2010-04-12 82.599 18,343 -473 1.26% 1,515,117
2010-04-08 2010-04-01 88.953 18,816 -849 1.29% 1,673,739
2010-04-01 2010-03-30 95.307 19,665 +94 1.35% 1,874,207
2010-03-30 2010-03-26 92.130 19,571 +142 1.34% 1,803,073
2010-03-29 2010-03-25 87.894 19,429 -142 1.33% 1,707,692
2010-03-26 2010-03-24 90.012 19,571 +472 1.34% 1,761,623
2010-03-25 2010-03-23 83.658 19,099 -1,416 1.31% 1,597,787
2010-03-24 2010-03-22 83.658 20,515 +3,069 1.40% 1,716,247
2010-03-23 2010-03-19 85.776 17,446 -472 1.19% 1,496,449
2010-03-19 2010-03-17 84.717 17,918 -945 1.23% 1,517,961
2010-03-18 2010-03-16 79.422 18,863 +1,417 1.29% 1,498,143
2010-03-17 2010-03-15 78.363 17,446 -472 1.19% 1,367,126
2010-03-16 2010-03-12 80.481 17,918 +188 1.23% 1,442,063
2010-03-15 2010-03-11 79.422 17,730 +331 1.21% 1,408,157
2010-02-24 2010-02-22 74.127 17,399 +5,194 1.19% 1,289,744
2010-02-11 2010-02-09 74.127 12,205 -189 0.84% 904,726
2010-02-04 2010-02-02 75.186 12,394 +472 0.85% 931,861
2010-02-02 2010-01-29 79.422 11,922 -472 0.82% 946,872
2010-02-01 2010-01-28 80.481 12,394 +2,833 0.85% 997,485
2010-01-29 2010-01-27 79.422 9,561 +472 0.65% 759,356
2010-01-28 2010-01-26 79.422 9,089 +850 0.62% 721,869
2010-01-27 2010-01-25 84.717 8,239 +94 0.56% 697,984
2010-01-26 2010-01-22 82.599 8,145 +897 0.56% 672,770
2010-01-25 2010-01-21 82.599 7,248 +284 0.50% 598,679
2010-01-22 2010-01-20 87.894 6,964 -1,700 0.48% 612,094
2010-01-20 2010-01-18 78.363 8,664 +472 0.59% 678,940
2010-01-15 2010-01-13 80.481 8,192 -47 0.56% 659,302
2010-01-14 2010-01-12 84.717 8,239 -2,078 0.56% 697,984
2010-01-13 2010-01-11 78.363 10,317 -5,193 0.71% 808,474
2010-01-12 2010-01-08 68.833 15,510 +849 1.06% 1,067,594
2010-01-11 2010-01-07 69.892 14,661 +945 1.00% 1,024,681
2010-01-08 2010-01-06 66.715 13,716 -520 0.94% 915,059
2009-12-30 2009-12-28 58.243 14,236 +236 0.97% 829,147
2009-12-10 2009-12-08 61.420 14,000 -897 1.15% 859,879
2009-12-04 2009-12-02 61.420 14,897 -94 1.22% 914,972
2009-12-02 2009-11-30 58.243 14,991 +2,455 1.23% 873,121
2009-12-01 2009-11-27 57.184 12,536 -189 1.03% 716,859
2009-11-23 2009-11-19 61.420 12,725 -236 1.05% 781,568
2009-10-19 2009-10-15 66.715 12,961 -472 1.06% 864,689
2009-10-06 2009-10-02 67.774 13,433 +236 1.10% 910,404
2009-10-02 2009-09-29 63.538 13,197 -94 1.08% 838,509
2009-09-21 2009-09-17 61.420 13,291 +377 1.09% 816,332
2009-09-02 2009-08-31 58.243 12,914 -236 1.06% 752,150
2009-08-28 2009-08-26 60.361 13,150 -94 1.08% 793,746
2009-08-24 2009-08-20 58.243 13,244 -378 1.09% 771,370
2009-08-21 2009-08-19 55.066 13,622 +472 1.12% 750,111
2009-08-18 2009-08-14 60.361 13,150 -236 1.08% 793,746
2009-08-05 2009-08-03 70.951 13,386 +2,267 1.10% 949,744
2009-08-04 2009-07-31 66.715 11,119 +47 0.91% 741,801
2009-07-28 2009-07-24 59.302 11,072 -95 0.91% 656,591
2009-07-24 2009-07-22 59.302 11,167 -944 0.92% 662,225
2009-07-17 2009-07-15 56.125 12,111 -472 0.99% 679,731
2009-07-07 2009-07-03 55.066 12,583 +236 1.03% 692,897
2009-06-29 2009-06-25 65.656 12,347 -94 1.04% 810,652
2009-06-25 2009-06-23 61.420 12,441 +188 1.05% 764,125
2009-06-24 2009-06-22 64.597 12,253 +95 1.03% 791,504
2009-06-23 2009-06-19 60.361 12,158 -472 1.03% 733,868
2009-06-22 2009-06-18 64.597 12,630 +472 1.07% 815,857
2009-06-18 2009-06-16 74.127 12,158 +1,464 1.03% 901,242
2009-06-17 2009-06-15 68.833 10,694 +330 0.90% 736,096
2009-06-16 2009-06-12 64.597 10,364 -472 0.87% 669,481
2009-06-12 2009-06-10 66.715 10,836 +378 0.91% 722,921
2009-06-10 2009-06-08 72.010 10,458 +472 0.88% 753,076
2009-06-09 2009-06-05 68.833 9,986 -425 0.84% 687,363
2009-06-08 2009-06-04 68.833 10,411 +472 0.88% 716,617
2009-06-05 2009-06-03 73.069 9,939 -567 0.84% 726,228
2009-06-04 2009-06-02 73.069 10,506 +1,606 0.89% 767,658
2009-06-03 2009-06-01 77.304 8,900 -331 0.81% 688,009
2009-06-02 2009-05-29 78.363 9,231 +236 0.84% 723,372
2009-06-01 2009-05-27 78.363 8,995 +5,289 0.82% 704,878
2009-05-22 2009-05-20 63.538 3,706 +141 0.37% 235,471
2009-03-03 2009-02-27 45.324 3,565 -14,495 0.35% 161,579
2009-02-17 2009-02-13 45.535 18,060 +14,448 1.78% 822,370
2009-02-06 2009-02-04 50.830 3,612 -71 0.41% 183,599
2009-01-23 2009-01-21 42.359 3,683 -47 0.42% 156,007
2009-01-20 2009-01-16 47.653 3,730 -94 0.43% 177,747
2009-01-15 2009-01-13 57.184 3,824 -189 0.44% 218,672
2008-12-01 2008-11-27 44.476 4,013 -48 0.46% 178,484
2008-09-22 2008-09-18 62.479 4,061 -94 0.47% 253,727
2008-09-02 2008-08-29 86.835 4,155 -6,421 0.48% 360,800
2008-08-19 2008-08-15 86.835 10,576 +5,288 1.21% 918,367
2008-08-15 2008-08-13 103.778 5,288 +472 0.61% 548,780
2008-08-14 2008-08-12 114.368 4,816 +968 0.55% 550,797
2008-08-12 2008-08-08 139.783 3,848 -47 0.66% 537,886
2008-08-11 2008-08-07 154.609 3,895 -95 0.67% 602,201
2008-08-07 2008-08-04 137.665 3,990 +47 0.69% 549,285
2008-08-04 2008-07-31 150.373 3,943 -1,463 0.68% 592,920
2008-08-01 2008-07-30 158.845 5,406 +47 0.93% 858,714
2008-07-31 2008-07-29 141.901 5,359 -47 0.92% 760,448
2008-07-17 2008-07-15 122.840 5,406 +47 0.93% 664,072
2008-07-09 2008-07-07 126.224 5,359 -1,410 0.92% 676,434
2008-07-08 2008-07-04 122.279 6,769 -152 1.08% 827,710
2008-07-04 2008-07-02 118.335 6,921 -51 1.11% 818,997
2008-07-02 2008-06-27 104.529 6,972 +51 1.12% 728,778
2008-06-18 2008-06-16 122.279 6,921 -101 1.11% 846,296
2008-06-11 2008-06-06 108.474 7,022 +811 1.12% 761,703
2008-06-10 2008-06-05 108.474 6,211 +1,115 0.99% 673,730
2008-06-06 2008-06-04 112.418 5,096 +51 0.82% 572,883
2008-05-29 2008-05-27 138.057 5,045 +101 0.81% 696,500
2008-05-08 2008-05-06 161.724 4,944 -50 0.79% 799,566
2008-04-29 2008-04-25 128.196 4,994 +1,039 0.80% 640,212
2008-04-22 2008-04-18 124.252 3,955 -51 0.63% 491,416
2008-04-09 2008-04-07 136.085 4,006 +51 0.64% 545,158
2008-04-07 2008-04-02 143.974 3,955 -51 0.63% 569,418
2008-04-01 2008-03-28 145.946 4,006 +51 0.64% 584,662
2008-03-31 2008-03-27 165.669 3,955 +102 0.63% 655,221
2008-03-20 2008-03-18 145.946 3,853 +50 0.62% 562,332
2008-03-19 2008-03-17 138.057 3,803 +51 0.61% 525,033
2008-03-07 2008-03-05 189.336 3,752 -152 0.60% 710,389
2008-03-06 2008-03-04 193.280 3,904 +51 0.62% 754,567
2008-03-03 2008-02-28 201.169 3,853 +152 0.62% 775,106
2008-02-29 2008-02-27 199.197 3,701 +101 0.59% 737,229
2008-02-28 2008-02-26 209.058 3,600 +203 0.69% 752,611
2008-02-26 2008-02-22 268.226 3,397 +51 0.65% 911,164
2008-02-25 2008-02-21 266.254 3,346 -102 0.64% 890,885
2008-02-21 2008-02-19 278.087 3,448 -51 0.66% 958,845
2008-02-20 2008-02-18 311.615 3,499 -152 0.67% 1,090,343
2008-02-19 2008-02-15 262.309 3,651 +51 0.70% 957,691
2008-02-04 2008-01-31 149.891 3,600 +51 0.69% 539,608
2008-01-24 2008-01-22 132.141 3,549 -406 0.68% 468,968
2008-01-21 2008-01-17 147.919 3,955 +203 0.76% 585,019
2008-01-18 2008-01-16 143.974 3,752 -51 0.72% 540,191
2008-01-17 2008-01-15 177.502 3,803 -50 0.73% 675,042
2007-12-27 2007-12-20 230.753 3,853 -51 0.74% 889,092
2007-12-10 2007-12-06 238.642 3,904 +51 0.75% 931,659
2007-11-27 2007-11-23 272.170 3,853 -51 0.74% 1,048,673
2007-11-20 2007-11-16 311.615 3,904 +101 0.75% 1,216,547
2007-11-14 2007-11-12 325.421 3,803 +51 0.73% 1,237,577
2007-11-07 2007-11-05 333.310 3,752 -203 0.72% 1,250,580
2007-11-06 2007-11-02 364.866 3,955 -203 0.76% 1,443,046
2007-11-02 2007-10-31 384.589 4,158 -101 0.80% 1,599,120
2007-11-01 2007-10-30 394.450 4,259 -102 0.82% 1,679,963
2007-10-26 2007-10-24 351.060 4,361 +51 0.84% 1,530,975
2007-10-25 2007-10-23 335.282 4,310 +102 0.83% 1,445,068
2007-10-18 2007-10-16 374.727 4,208 -305 0.81% 1,576,853
2007-10-17 2007-10-15 408.256 4,513 +51 0.87% 1,842,458
2007-10-16 2007-10-12 420.089 4,462 -101 0.86% 1,874,438
2007-10-15 2007-10-11 398.394 4,563 -51 0.88% 1,817,874
2007-10-03 2007-09-28 453.617 4,614 -25 0.89% 2,092,991
2007-09-28 2007-09-25 427.978 4,639 +152 1.01% 1,985,391
2007-09-27 2007-09-24 441.784 4,487 +50 0.98% 1,982,285
2007-09-24 2007-09-20 457.562 4,437 +102 0.97% 2,030,203
2007-09-21 2007-09-19 449.673 4,335 +51 0.94% 1,949,332
2007-09-19 2007-09-17 457.562 4,284 +50 0.93% 1,960,196
2007-09-13 2007-09-11 453.617 4,234 -101 0.92% 1,920,616
2007-09-10 2007-09-06 429.950 4,335 +51 0.94% 1,863,835
2007-09-06 2007-09-04 443.756 4,284 +101 0.93% 1,901,052
2007-09-04 2007-08-31 465.451 4,183 +51 0.91% 1,946,982
2007-09-03 2007-08-30 465.451 4,132 +152 0.90% 1,923,244
2007-08-31 2007-08-29 443.756 3,980 +355 0.87% 1,766,150
2007-08-30 2007-08-28 463.479 3,625 +50 0.79% 1,680,110
2007-08-29 2007-08-27 493.062 3,575 -101 0.78% 1,762,698
2007-08-28 2007-08-24 469.395 3,676 -51 0.80% 1,725,498
2007-08-23 2007-08-21 422.061 3,727 +152 0.81% 1,573,023
2007-08-22 2007-08-20 451.645 3,575 +305 0.78% 1,614,632
2007-08-20 2007-08-16 433.895 3,270 +152 0.71% 1,418,837
2007-08-17 2007-08-15 502.924 3,118 -152 0.68% 1,568,116
2007-08-16 2007-08-14 493.062 3,270 +152 0.71% 1,612,314
2007-08-15 2007-08-13 453.617 3,118 +101 0.68% 1,414,379
2007-08-13 2007-08-09 485.173 3,017 -51 0.66% 1,463,768
2007-08-10 2007-08-08 471.368 3,068 +76 0.67% 1,446,156
2007-08-09 2007-08-07 447.701 2,992 +254 0.65% 1,339,521
2007-08-06 2007-08-02 650.842 2,738 +76 0.60% 1,782,007
2007-08-02 2007-07-31 769.177 2,662 -1,039 0.58% 2,047,550
2007-08-01 2007-07-30 739.594 3,701 -51 0.81% 2,737,236
2007-07-31 2007-07-27 650.842 3,752 +51 0.82% 2,441,961
2007-07-30 2007-07-26 522.646 3,701 +50 0.81% 1,934,314
2007-07-27 2007-07-25 552.230 3,651 +102 0.79% 2,016,192
2007-07-26 2007-07-24 571.952 3,549 -304 0.77% 2,029,859
2007-07-25 2007-07-23 532.507 3,853 +304 0.84% 2,051,751
2007-07-24 2007-07-20 571.952 3,549 +1,065 0.77% 2,029,859
2007-07-20 2007-07-18 532.507 2,484 +152 0.81% 1,322,749
2007-07-19 2007-07-17 611.397 2,332 +152 0.76% 1,425,779
2007-07-18 2007-07-16 650.842 2,180 -507 0.71% 1,418,837
2007-07-17 2007-07-13 479.257 2,687 -51 0.88% 1,287,763
2007-07-16 2007-07-12 455.590 2,738 -51 0.89% 1,247,405
2007-07-13 2007-07-11 483.201 2,789 -608 0.91% 1,347,648
2007-07-12 2007-07-10 475.312 3,397 -152 1.11% 1,614,636
2007-07-11 2007-07-09 457.562 3,549 +203 1.16% 1,623,888
2007-07-09 2007-07-05 386.561 3,346 -203 1.09% 1,293,433
2007-07-05 2007-07-03 380.644 3,549 +253 1.16% 1,350,906
2007-07-03 2007-06-28 418.117 3,296 -203 1.08% 1,378,114
2007-06-29 2007-06-27 418.117 3,499 +609 1.14% 1,462,991
2007-06-28 2007-06-26 431.923 2,890 +152 0.94% 1,248,257
2007-06-27 2007-06-25 443.756 2,738 +51 0.89% 1,215,005
2007-06-26 2007-06-22 427.321 2,687 0.88% 1,148,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top