History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 23,983,194 | +0 | 5.33% | 3,261,714 |
| 2025-10-13 | 2025-10-09 | 0.134 | 23,983,194 | +0 | 5.33% | 3,213,748 |
| 2025-10-10 | 2025-10-08 | 0.138 | 23,983,194 | -60,000 | 5.33% | 3,309,681 |
| 2025-10-09 | 2025-10-06 | 0.138 | 24,043,194 | -204,000 | 5.34% | 3,317,961 |
| 2025-10-08 | 2025-10-03 | 0.135 | 24,247,194 | -540,000 | 5.39% | 3,273,371 |
| 2025-10-06 | 2025-10-02 | 0.145 | 24,787,194 | +150,000 | 5.51% | 3,594,143 |
| 2025-10-03 | 2025-09-30 | 0.145 | 24,637,194 | -100,000 | 5.47% | 3,572,393 |
| 2025-10-02 | 2025-09-29 | 0.150 | 24,737,194 | +100,000 | 5.50% | 3,710,579 |
| 2025-09-30 | 2025-09-26 | 0.142 | 24,637,194 | -10,000 | 5.47% | 3,498,482 |
| 2025-09-26 | 2025-09-24 | 0.145 | 24,647,194 | -30,000 | 5.48% | 3,573,843 |
| 2025-09-22 | 2025-09-18 | 0.148 | 24,677,194 | +170,000 | 5.48% | 3,652,225 |
| 2025-09-19 | 2025-09-17 | 0.144 | 24,507,194 | -500,000 | 5.44% | 3,529,036 |
| 2025-09-18 | 2025-09-16 | 0.149 | 25,007,194 | +300,000 | 5.56% | 3,726,072 |
| 2025-09-16 | 2025-09-12 | 0.146 | 24,707,194 | -800 | 5.49% | 3,607,250 |
| 2025-09-15 | 2025-09-11 | 0.150 | 24,707,994 | -990,000 | 5.49% | 3,706,199 |
| 2025-09-12 | 2025-09-10 | 0.157 | 25,697,994 | -80,000 | 5.71% | 4,034,585 |
| 2025-09-11 | 2025-09-09 | 0.156 | 25,777,994 | -50,000 | 5.73% | 4,021,367 |
| 2025-09-10 | 2025-09-08 | 0.163 | 25,827,994 | +90,000 | 5.74% | 4,209,963 |
| 2025-09-09 | 2025-09-05 | 0.156 | 25,737,994 | -650,000 | 5.72% | 4,015,127 |
| 2025-09-08 | 2025-09-04 | 0.157 | 26,387,994 | -100,000 | 5.86% | 4,142,915 |
| 2025-09-04 | 2025-09-02 | 0.156 | 26,487,994 | -300,000 | 5.88% | 4,132,127 |
| 2025-09-03 | 2025-09-01 | 0.158 | 26,787,994 | +300,000 | 5.95% | 4,232,503 |
| 2025-09-01 | 2025-08-28 | 0.155 | 26,487,994 | +48,400 | 5.88% | 4,105,639 |
| 2025-08-29 | 2025-08-27 | 0.157 | 26,439,594 | +38,000 | 5.87% | 4,151,016 |
| 2025-08-28 | 2025-08-26 | 0.155 | 26,401,594 | -200,000 | 5.87% | 4,092,247 |
| 2025-08-26 | 2025-08-22 | 0.155 | 26,601,594 | +20,000 | 5.91% | 4,123,247 |
| 2025-08-21 | 2025-08-19 | 0.154 | 26,581,594 | +20,000 | 5.91% | 4,093,565 |
| 2025-08-20 | 2025-08-18 | 0.163 | 26,561,594 | +87,200 | 5.90% | 4,329,540 |
| 2025-08-19 | 2025-08-15 | 0.157 | 26,474,394 | -150,000 | 5.88% | 4,156,480 |
| 2025-08-18 | 2025-08-14 | 0.159 | 26,624,394 | -210,000 | 5.91% | 4,233,279 |
| 2025-08-15 | 2025-08-13 | 0.165 | 26,834,394 | +50,000 | 5.96% | 4,427,675 |
| 2025-08-12 | 2025-08-08 | 0.155 | 26,784,394 | -40,000 | 5.95% | 4,151,581 |
| 2025-08-07 | 2025-08-05 | 0.157 | 26,824,394 | +100,000 | 5.96% | 4,211,430 |
| 2025-08-06 | 2025-08-04 | 0.158 | 26,724,394 | -290,000 | 5.94% | 4,222,454 |
| 2025-08-04 | 2025-07-31 | 0.164 | 27,014,394 | -110,000 | 6.00% | 4,430,361 |
| 2025-08-01 | 2025-07-30 | 0.157 | 27,124,394 | +110,000 | 6.03% | 4,258,530 |
| 2025-07-31 | 2025-07-29 | 0.161 | 27,014,394 | +30,000 | 6.00% | 4,349,317 |
| 2025-07-30 | 2025-07-28 | 0.159 | 26,984,394 | +120,000 | 5.99% | 4,290,519 |
| 2025-07-29 | 2025-07-25 | 0.154 | 26,864,394 | +750,000 | 5.97% | 4,137,117 |
| 2025-07-28 | 2025-07-24 | 0.177 | 26,114,394 | +150,000 | 5.80% | 4,622,248 |
| 2025-07-25 | 2025-07-23 | 0.172 | 25,964,394 | -60,000 | 5.77% | 4,465,876 |
| 2025-07-24 | 2025-07-22 | 0.179 | 26,024,394 | +340,000 | 5.78% | 4,658,367 |
| 2025-07-23 | 2025-07-21 | 0.172 | 25,684,394 | -1,030,000 | 5.71% | 4,417,716 |
| 2025-07-22 | 2025-07-18 | 0.161 | 26,714,394 | +100,000 | 5.93% | 4,301,017 |
| 2025-07-17 | 2025-07-15 | 0.161 | 26,614,394 | +30,000 | 5.91% | 4,284,917 |
| 2025-07-16 | 2025-07-14 | 0.163 | 26,584,394 | +830,000 | 5.91% | 4,333,256 |
| 2025-07-15 | 2025-07-11 | 0.164 | 25,754,394 | +290,000 | 5.72% | 4,223,721 |
| 2025-07-14 | 2025-07-10 | 0.140 | 25,464,394 | -500,280 | 5.66% | 3,565,015 |
| 2025-07-11 | 2025-07-09 | 0.163 | 25,964,674 | -1,600 | 5.77% | 4,232,242 |
| 2025-07-10 | 2025-07-08 | 0.161 | 25,966,274 | +60,000 | 5.77% | 4,180,570 |
| 2025-07-09 | 2025-07-07 | 0.148 | 25,906,274 | -400,000 | 5.76% | 3,834,129 |
| 2025-07-08 | 2025-07-04 | 0.163 | 26,306,274 | +30,000 | 5.84% | 4,287,923 |
| 2025-07-07 | 2025-07-03 | 0.178 | 26,276,274 | +40,000 | 5.84% | 4,677,177 |
| 2025-07-03 | 2025-06-30 | 0.175 | 26,236,274 | +260,000 | 5.83% | 4,591,348 |
| 2025-07-02 | 2025-06-27 | 0.195 | 25,976,274 | +460,000 | 5.77% | 5,065,373 |
| 2025-06-30 | 2025-06-26 | 0.179 | 25,516,274 | +312,000 | 5.67% | 4,567,413 |
| 2025-06-27 | 2025-06-25 | 0.192 | 25,204,274 | +370,000 | 5.60% | 4,839,221 |
| 2025-06-18 | 2025-06-16 | 0.169 | 24,834,274 | -10,000 | 5.52% | 4,196,992 |
| 2025-06-17 | 2025-06-13 | 0.148 | 24,844,274 | +16,000 | 5.52% | 3,676,953 |
| 2025-06-16 | 2025-06-12 | 0.157 | 24,828,274 | +170,000 | 5.52% | 3,898,039 |
| 2025-06-13 | 2025-06-11 | 0.136 | 24,658,274 | +350,000 | 5.48% | 3,353,525 |
| 2025-06-09 | 2025-06-05 | 0.131 | 24,308,274 | +40,000 | 5.40% | 3,184,384 |
| 2025-05-29 | 2025-05-27 | 0.147 | 24,268,274 | +20,000 | 5.39% | 3,567,436 |
| 2025-05-26 | 2025-05-22 | 0.131 | 24,248,274 | -30,000 | 5.39% | 3,176,524 |
| 2025-05-19 | 2025-05-15 | 0.150 | 24,278,274 | -40,000 | 5.39% | 3,641,741 |
| 2025-05-15 | 2025-05-13 | 0.148 | 24,318,274 | -200,000 | 5.40% | 3,599,105 |
| 2025-05-14 | 2025-05-12 | 0.146 | 24,518,274 | -20,000 | 5.45% | 3,579,668 |
| 2025-04-17 | 2025-04-15 | 0.143 | 24,538,274 | -640 | 5.45% | 3,508,973 |
| 2025-04-16 | 2025-04-14 | 0.143 | 24,538,914 | -120,000 | 5.45% | 3,509,065 |
| 2025-04-14 | 2025-04-10 | 0.128 | 24,658,914 | -170,000 | 5.48% | 3,156,341 |
| 2025-04-11 | 2025-04-09 | 0.116 | 24,828,914 | -450,000 | 5.52% | 2,880,154 |
| 2025-04-09 | 2025-04-07 | 0.105 | 25,278,914 | +290,000 | 5.62% | 2,654,286 |
| 2025-04-03 | 2025-04-01 | 0.135 | 24,988,914 | -20,000 | 5.55% | 3,373,503 |
| 2025-04-02 | 2025-03-31 | 0.127 | 25,008,914 | -370,000 | 5.56% | 3,176,132 |
| 2025-03-31 | 2025-03-27 | 0.150 | 25,378,914 | -140,000 | 5.64% | 3,806,837 |
| 2025-03-28 | 2025-03-26 | 0.150 | 25,518,914 | -190,000 | 5.67% | 3,827,837 |
| 2025-03-27 | 2025-03-25 | 0.149 | 25,708,914 | -160,000 | 5.71% | 3,830,628 |
| 2025-03-25 | 2025-03-21 | 0.153 | 25,868,914 | -210,000 | 5.75% | 3,957,944 |
| 2025-03-24 | 2025-03-20 | 0.153 | 26,078,914 | -110,000 | 5.79% | 3,990,074 |
| 2025-03-21 | 2025-03-19 | 0.155 | 26,188,914 | -170,000 | 5.82% | 4,059,282 |
| 2025-03-18 | 2025-03-14 | 0.155 | 26,358,914 | -130,000 | 5.86% | 4,085,632 |
| 2025-03-17 | 2025-03-13 | 0.154 | 26,488,914 | -180,000 | 5.88% | 4,079,293 |
| 2025-03-14 | 2025-03-12 | 0.158 | 26,668,914 | +100,000 | 5.92% | 4,213,688 |
| 2025-03-13 | 2025-03-11 | 0.153 | 26,568,914 | -10,000 | 5.90% | 4,065,044 |
| 2025-03-11 | 2025-03-07 | 0.156 | 26,578,914 | +13,600 | 5.90% | 4,146,311 |
| 2025-03-10 | 2025-03-06 | 0.165 | 26,565,314 | +80,000 | 5.90% | 4,383,277 |
| 2025-03-06 | 2025-03-04 | 0.167 | 26,485,314 | -20,000 | 5.88% | 4,423,047 |
| 2025-03-05 | 2025-03-03 | 0.155 | 26,505,314 | -20,000 | 5.89% | 4,108,324 |
| 2025-03-04 | 2025-02-28 | 0.154 | 26,525,314 | -20,000 | 5.89% | 4,084,898 |
| 2025-03-03 | 2025-02-27 | 0.160 | 26,545,314 | +19,824 | 5.90% | 4,247,250 |
| 2025-02-28 | 2025-02-26 | 0.160 | 26,525,490 | -100,000 | 5.89% | 4,244,078 |
| 2025-02-27 | 2025-02-25 | 0.160 | 26,625,490 | -990,000 | 5.92% | 4,260,078 |
| 2025-02-26 | 2025-02-24 | 0.159 | 27,615,490 | +29,960 | 6.14% | 4,390,863 |
| 2025-02-25 | 2025-02-21 | 0.164 | 27,585,530 | +160,000 | 6.13% | 4,524,027 |
| 2025-02-24 | 2025-02-20 | 0.186 | 27,425,530 | +60,000 | 6.09% | 5,101,149 |
| 2025-02-21 | 2025-02-19 | 0.156 | 27,365,530 | +190,000 | 6.08% | 4,269,023 |
| 2025-02-20 | 2025-02-18 | 0.153 | 27,175,530 | +30,000 | 6.04% | 4,157,856 |
| 2025-02-18 | 2025-02-14 | 0.159 | 27,145,530 | -20,000 | 6.03% | 4,316,139 |
| 2025-02-13 | 2025-02-11 | 0.154 | 27,165,530 | -10,000 | 6.04% | 4,183,492 |
| 2025-02-12 | 2025-02-10 | 0.156 | 27,175,530 | -20,000 | 6.04% | 4,239,383 |
| 2025-02-11 | 2025-02-07 | 0.157 | 27,195,530 | +19,800 | 6.04% | 4,269,698 |
| 2025-02-10 | 2025-02-06 | 0.160 | 27,175,730 | +10,000 | 6.04% | 4,348,117 |
| 2025-02-06 | 2025-02-04 | 0.156 | 27,165,730 | +70,000 | 6.04% | 4,237,854 |
| 2025-02-05 | 2025-02-03 | 0.158 | 27,095,730 | +90,000 | 6.02% | 4,281,125 |
| 2025-02-04 | 2025-01-28 | 0.165 | 27,005,730 | +50,000 | 6.00% | 4,455,945 |
| 2025-02-03 | 2025-01-24 | 0.156 | 26,955,730 | +10,000 | 5.99% | 4,205,094 |
| 2025-01-24 | 2025-01-22 | 0.160 | 26,945,730 | -30,000 | 5.99% | 4,311,317 |
| 2025-01-23 | 2025-01-21 | 0.152 | 26,975,730 | -10,000 | 5.99% | 4,100,311 |
| 2025-01-16 | 2025-01-14 | 0.168 | 26,985,730 | +10,000 | 6.00% | 4,533,603 |
| 2025-01-14 | 2025-01-10 | 0.153 | 26,975,730 | -250,000 | 5.99% | 4,127,287 |
| 2025-01-09 | 2025-01-07 | 0.156 | 27,225,730 | -20,000 | 6.05% | 4,247,214 |
| 2025-01-08 | 2025-01-06 | 0.166 | 27,245,730 | +10,000 | 6.05% | 4,522,791 |
| 2025-01-07 | 2025-01-03 | 0.165 | 27,235,730 | +50,000 | 6.05% | 4,493,895 |
| 2025-01-02 | 2024-12-27 | 0.139 | 27,185,730 | -30,000 | 6.04% | 3,778,816 |
| 2024-12-30 | 2024-12-24 | 0.142 | 27,215,730 | -50,000 | 6.05% | 3,864,634 |
| 2024-12-27 | 2024-12-20 | 0.150 | 27,265,730 | -60,000 | 6.06% | 4,089,860 |
| 2024-12-19 | 2024-12-17 | 0.151 | 27,325,730 | +310,000 | 6.07% | 4,126,185 |
| 2024-12-18 | 2024-12-16 | 0.165 | 27,015,730 | +20,000 | 6.00% | 4,457,595 |
| 2024-12-13 | 2024-12-11 | 0.184 | 26,995,730 | +50,000 | 6.00% | 4,967,214 |
| 2024-12-12 | 2024-12-10 | 0.172 | 26,945,730 | +740,000 | 5.99% | 4,634,666 |
| 2024-12-11 | 2024-12-09 | 0.187 | 26,205,730 | -1,200 | 5.82% | 4,900,472 |
| 2024-12-10 | 2024-12-06 | 0.191 | 26,206,930 | +30,000 | 5.82% | 5,005,524 |
| 2024-12-06 | 2024-12-04 | 0.200 | 26,176,930 | -20,000 | 5.82% | 5,235,386 |
| 2024-12-05 | 2024-12-03 | 0.207 | 26,196,930 | +7,600 | 5.82% | 5,422,765 |
| 2024-12-03 | 2024-11-29 | 0.215 | 26,189,330 | +30,000 | 5.82% | 5,630,706 |
| 2024-12-02 | 2024-11-28 | 0.212 | 26,159,330 | +10,000 | 5.81% | 5,545,778 |
| 2024-11-29 | 2024-11-27 | 0.212 | 26,149,330 | +40,000 | 5.81% | 5,543,658 |
| 2024-11-28 | 2024-11-26 | 0.206 | 26,109,330 | -30,000 | 5.80% | 5,378,522 |
| 2024-11-27 | 2024-11-25 | 0.206 | 26,139,330 | +10,000 | 5.81% | 5,384,702 |
| 2024-11-26 | 2024-11-22 | 0.213 | 26,129,330 | +90,000 | 5.80% | 5,565,547 |
| 2024-11-25 | 2024-11-21 | 0.235 | 26,039,330 | +20,000 | 5.78% | 6,119,243 |
| 2024-11-22 | 2024-11-20 | 0.237 | 26,019,330 | +50,000 | 5.78% | 6,166,581 |
| 2024-11-21 | 2024-11-19 | 0.235 | 25,969,330 | +30,000 | 5.77% | 6,102,793 |
| 2024-11-19 | 2024-11-15 | 0.236 | 25,939,330 | +10,000 | 5.76% | 6,121,682 |
| 2024-11-18 | 2024-11-14 | 0.223 | 25,929,330 | +202,000 | 5.76% | 5,782,241 |
| 2024-11-15 | 2024-11-13 | 0.229 | 25,727,330 | +10,000 | 5.72% | 5,891,559 |
| 2024-11-13 | 2024-11-11 | 0.248 | 25,717,330 | +220,000 | 5.71% | 6,377,898 |
| 2024-11-12 | 2024-11-08 | 0.248 | 25,497,330 | -60,000 | 5.66% | 6,323,338 |
| 2024-11-11 | 2024-11-07 | 0.237 | 25,557,330 | +440,000 | 5.68% | 6,057,087 |
| 2024-11-08 | 2024-11-06 | 0.201 | 25,117,330 | +60,000 | 5.58% | 5,048,583 |
| 2024-11-07 | 2024-11-05 | 0.202 | 25,057,330 | +180,000 | 5.57% | 5,061,581 |
| 2024-11-06 | 2024-11-04 | 0.210 | 24,877,330 | +250,000 | 5.53% | 5,224,239 |
| 2024-11-05 | 2024-11-01 | 0.201 | 24,627,330 | +100,000 | 5.47% | 4,950,093 |
| 2024-11-01 | 2024-10-30 | 0.198 | 24,527,330 | +30,000 | 5.45% | 4,856,411 |
| 2024-10-31 | 2024-10-29 | 0.225 | 24,497,330 | +100,000 | 5.44% | 5,511,899 |
| 2024-10-30 | 2024-10-28 | 0.230 | 24,397,330 | +130,000 | 5.42% | 5,611,386 |
| 2024-10-29 | 2024-10-25 | 0.240 | 24,267,330 | +70,000 | 5.39% | 5,824,159 |
| 2024-10-28 | 2024-10-24 | 0.240 | 24,197,330 | +180,000 | 5.38% | 5,807,359 |
| 2024-10-25 | 2024-10-23 | 0.270 | 24,017,330 | +180,000 | 5.34% | 6,484,679 |
| 2024-10-24 | 2024-10-22 | 0.270 | 23,837,330 | +540,000 | 5.30% | 6,436,079 |
| 2024-10-23 | 2024-10-21 | 0.265 | 23,297,330 | -230,000 | 5.18% | 6,173,792 |
| 2024-10-22 | 2024-10-18 | 0.285 | 23,527,330 | -1,400,000 | 5.23% | 6,705,289 |
| 2024-10-21 | 2024-10-17 | 0.235 | 24,927,330 | +570,000 | 5.54% | 5,857,923 |
| 2024-10-18 | 2024-10-16 | 0.233 | 24,357,330 | -240,000 | 5.41% | 5,675,258 |
| 2024-10-17 | 2024-10-15 | 0.232 | 24,597,330 | +1,380,000 | 5.46% | 5,706,581 |
| 2024-10-16 | 2024-10-14 | 0.255 | 23,217,330 | +80,000 | 5.16% | 5,920,419 |
| 2024-10-15 | 2024-10-10 | 0.285 | 23,137,330 | -1,040,000 | 5.14% | 6,594,139 |
| 2024-10-14 | 2024-10-09 | 0.300 | 24,177,330 | +1,260,000 | 5.37% | 7,253,199 |
| 2024-10-10 | 2024-10-08 | 0.280 | 22,917,330 | +2,947,000 | 5.09% | 6,416,852 |
| 2024-10-09 | 2024-10-07 | 0.440 | 19,970,330 | -2,360,000 | 4.44% | 8,786,945 |
| 2024-10-08 | 2024-10-04 | 0.365 | 22,330,330 | +5,065,000 | 4.96% | 8,150,570 |
| 2024-10-07 | 2024-10-03 | 0.590 | 17,265,330 | +6,857,000 | 3.84% | 10,186,545 |
| 2024-10-04 | 2024-10-02 | 0.400 | 10,408,330 | +2,004,000 | 2.31% | 4,163,332 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,404,330 | -6,400 | 2.00% | 672,346 |
| 2024-09-20 | 2024-09-17 | 0.080 | 8,410,730 | -400 | 2.00% | 672,858 |
| 2024-09-09 | 2024-09-04 | 0.089 | 8,411,130 | -10,000 | 2.00% | 748,591 |
| 2024-08-15 | 2024-08-13 | 0.110 | 8,421,130 | -1,200 | 2.00% | 926,324 |
| 2024-06-28 | 2024-06-26 | 0.140 | 8,422,330 | -240 | 2.00% | 1,179,126 |
| 2024-06-11 | 2024-06-06 | 0.153 | 8,422,570 | +50,000 | 2.00% | 1,288,653 |
| 2024-06-06 | 2024-06-04 | 0.155 | 8,372,570 | -3,500 | 1.99% | 1,297,748 |
| 2024-06-04 | 2024-05-31 | 0.155 | 8,376,070 | -99,680 | 1.99% | 1,298,291 |
| 2024-05-30 | 2024-05-28 | 0.142 | 8,475,750 | -80,000 | 2.02% | 1,203,556 |
| 2024-05-27 | 2024-05-23 | 0.172 | 8,555,750 | -30,000 | 2.04% | 1,471,589 |
| 2024-05-24 | 2024-05-22 | 0.186 | 8,585,750 | +183,500 | 2.04% | 1,596,950 |
| 2024-04-25 | 2024-04-23 | 0.085 | 8,402,250 | +20,000 | 2.00% | 714,191 |
| 2024-04-03 | 2024-03-28 | 0.095 | 8,382,250 | -4,880 | 2.00% | 796,314 |
| 2024-03-28 | 2024-03-26 | 0.095 | 8,387,130 | +90,000 | 2.00% | 796,777 |
| 2024-03-21 | 2024-03-19 | 0.099 | 8,297,130 | +10,000 | 1.97% | 821,416 |
| 2024-01-23 | 2024-01-19 | 0.110 | 8,287,130 | -8 | 1.97% | 911,584 |
| 2024-01-22 | 2024-01-18 | 0.107 | 8,287,138 | +20,000 | 1.97% | 886,724 |
| 2023-12-22 | 2023-12-20 | 0.143 | 8,267,138 | -1,392 | 1.97% | 1,182,201 |
| 2023-11-06 | 2023-11-02 | 0.130 | 8,268,530 | -2,800 | 1.97% | 1,074,909 |
| 2023-11-01 | 2023-10-30 | 0.130 | 8,271,330 | -10,000 | 1.97% | 1,075,273 |
| 2023-09-22 | 2023-09-20 | 0.160 | 8,281,330 | -4,400 | 1.97% | 1,325,013 |
| 2023-08-02 | 2023-07-31 | 0.159 | 8,285,730 | -80 | 1.97% | 1,317,431 |
| 2023-06-27 | 2023-06-23 | 0.159 | 8,285,810 | -400 | 1.97% | 1,317,444 |
| 2023-05-08 | 2023-05-04 | 0.171 | 8,286,210 | -3,000 | 1.97% | 1,416,942 |
| 2023-03-21 | 2023-03-17 | 0.235 | 8,289,210 | -4,000 | 1.97% | 1,947,964 |
| 2023-03-15 | 2023-03-13 | 0.222 | 8,293,210 | -70,000 | 1.97% | 1,841,093 |
| 2023-03-09 | 2023-03-07 | 0.199 | 8,363,210 | -30,000 | 1.99% | 1,664,279 |
| 2023-03-03 | 2023-03-01 | 0.164 | 8,393,210 | +60,000 | 2.00% | 1,376,486 |
| 2023-02-13 | 2023-02-09 | 0.142 | 8,333,210 | -1,600 | 1.98% | 1,183,316 |
| 2023-02-08 | 2023-02-06 | 0.140 | 8,334,810 | -10,000 | 1.98% | 1,166,873 |
| 2023-01-06 | 2023-01-04 | 0.142 | 8,344,810 | +10,000 | 1.99% | 1,184,963 |
| 2023-01-04 | 2022-12-30 | 0.131 | 8,334,810 | -80 | 1.98% | 1,091,860 |
| 2023-01-03 | 2022-12-29 | 0.130 | 8,334,890 | +8,000 | 1.98% | 1,083,536 |
| 2022-12-30 | 2022-12-28 | 0.150 | 8,326,890 | +10,000 | 1.98% | 1,249,034 |
| 2022-12-29 | 2022-12-23 | 0.160 | 8,316,890 | +10,000 | 1.98% | 1,330,702 |
| 2022-12-12 | 2022-12-08 | 0.180 | 8,306,890 | +10,000 | 1.98% | 1,495,240 |
| 2022-11-04 | 2022-11-02 | 0.190 | 8,296,890 | -4,400 | 1.97% | 1,576,409 |
| 2022-10-26 | 2022-10-24 | 0.183 | 8,301,290 | +10,000 | 1.98% | 1,519,136 |
| 2022-10-13 | 2022-10-11 | 0.210 | 8,291,290 | -10,000 | 1.97% | 1,741,171 |
| 2022-09-13 | 2022-09-08 | 0.210 | 8,301,290 | -40,000 | 1.98% | 1,743,271 |
| 2022-09-09 | 2022-09-07 | 0.210 | 8,341,290 | +70,000 | 1.99% | 1,751,671 |
| 2022-09-02 | 2022-08-31 | 0.241 | 8,271,290 | +120,000 | 1.97% | 1,993,381 |
| 2022-08-22 | 2022-08-18 | 0.210 | 8,151,290 | -40,000 | 1.94% | 1,711,771 |
| 2022-08-03 | 2022-08-01 | 0.210 | 8,191,290 | -100,000 | 1.95% | 1,720,171 |
| 2022-07-04 | 2022-06-29 | 0.214 | 8,291,290 | -16,000 | 1.97% | 1,774,336 |
| 2022-06-28 | 2022-06-24 | 0.224 | 8,307,290 | -40,000 | 1.98% | 1,860,833 |
| 2022-06-13 | 2022-06-09 | 0.220 | 8,347,290 | -10,000 | 1.99% | 1,836,404 |
| 2022-06-10 | 2022-06-08 | 0.220 | 8,357,290 | -30,000 | 1.99% | 1,838,604 |
| 2022-06-06 | 2022-06-01 | 0.220 | 8,387,290 | -4,000 | 2.00% | 1,845,204 |
| 2022-06-02 | 2022-05-31 | 0.225 | 8,391,290 | -60,000 | 2.00% | 1,888,040 |
| 2022-04-27 | 2022-04-25 | 0.229 | 8,451,290 | -1,600 | 2.01% | 1,935,345 |
| 2022-02-18 | 2022-02-16 | 0.265 | 8,452,890 | -30,000 | 2.01% | 2,240,016 |
| 2022-02-16 | 2022-02-14 | 0.265 | 8,482,890 | -357 | 2.02% | 2,247,966 |
| 2022-01-20 | 2022-01-18 | 0.280 | 8,483,247 | -6,000 | 2.02% | 2,375,309 |
| 2022-01-04 | 2021-12-31 | 0.300 | 8,489,247 | -7,200 | 2.06% | 2,546,774 |
| 2021-12-09 | 2021-12-07 | 0.355 | 8,496,447 | -10,000 | 2.06% | 3,016,239 |
| 2021-12-01 | 2021-11-29 | 0.330 | 8,506,447 | -40,000 | 2.07% | 2,807,128 |
| 2021-11-29 | 2021-11-25 | 0.325 | 8,546,447 | -12 | 2.07% | 2,777,595 |
| 2021-11-18 | 2021-11-16 | 0.320 | 8,546,459 | -190,000 | 2.07% | 2,734,867 |
| 2021-11-17 | 2021-11-15 | 0.300 | 8,736,459 | -126,000 | 2.12% | 2,620,938 |
| 2021-11-09 | 2021-11-05 | 0.295 | 8,862,459 | -6,000 | 2.15% | 2,614,425 |
| 2021-11-02 | 2021-10-29 | 0.315 | 8,868,459 | -6,000 | 2.15% | 2,793,565 |
| 2021-10-29 | 2021-10-27 | 0.305 | 8,874,459 | -100,000 | 2.15% | 2,706,710 |
| 2021-10-11 | 2021-10-07 | 0.295 | 8,974,459 | -10,000 | 2.61% | 2,647,465 |
| 2021-10-08 | 2021-10-06 | 0.300 | 8,984,459 | +50,000 | 2.62% | 2,695,338 |
| 2021-10-07 | 2021-10-05 | 0.310 | 8,934,459 | +250,000 | 2.60% | 2,769,682 |
| 2021-10-06 | 2021-10-04 | 0.265 | 8,684,459 | -30,000 | 2.53% | 2,301,382 |
| 2021-09-30 | 2021-09-28 | 0.280 | 8,714,459 | +30,000 | 2.54% | 2,440,049 |
| 2021-09-27 | 2021-09-23 | 0.325 | 8,684,459 | +20,000 | 2.53% | 2,822,449 |
| 2021-09-17 | 2021-09-15 | 0.275 | 8,664,459 | -30,000 | 2.52% | 2,382,726 |
| 2021-09-15 | 2021-09-13 | 0.290 | 8,694,459 | -60,000 | 2.53% | 2,521,393 |
| 2021-09-14 | 2021-09-10 | 0.310 | 8,754,459 | -40,000 | 2.55% | 2,713,882 |
| 2021-09-10 | 2021-09-08 | 0.340 | 8,794,459 | +40,000 | 2.56% | 2,990,116 |
| 2021-09-08 | 2021-09-06 | 0.350 | 8,754,459 | +124,800 | 2.55% | 3,064,061 |
| 2021-09-07 | 2021-09-03 | 0.375 | 8,629,659 | +488,000 | 2.51% | 3,236,122 |
| 2021-09-03 | 2021-09-01 | 0.290 | 8,141,659 | +357 | 2.37% | 2,361,081 |
| 2021-09-01 | 2021-08-30 | 0.365 | 8,141,302 | -60,000 | 2.37% | 2,971,575 |
| 2021-08-16 | 2021-08-12 | 0.265 | 8,201,302 | -24 | 2.39% | 2,173,345 |
| 2021-07-22 | 2021-07-20 | 0.280 | 8,201,326 | -1,000,000 | 2.39% | 2,296,371 |
| 2021-06-22 | 2021-06-18 | 0.260 | 9,201,326 | -80 | 2.68% | 2,392,345 |
| 2021-05-12 | 2021-05-10 | 0.355 | 9,201,406 | -200 | 2.68% | 3,266,499 |
| 2021-04-28 | 2021-04-26 | 0.320 | 9,201,606 | -20,240 | 2.68% | 2,944,514 |
| 2021-04-21 | 2021-04-19 | 0.295 | 9,221,846 | -10,000 | 2.69% | 2,720,445 |
| 2021-04-15 | 2021-04-13 | 0.260 | 9,231,846 | -4,000 | 2.69% | 2,400,280 |
| 2021-04-07 | 2021-03-31 | 0.285 | 9,235,846 | -50,000 | 2.69% | 2,632,216 |
| 2021-03-26 | 2021-03-24 | 0.255 | 9,285,846 | -120,000 | 2.71% | 2,367,891 |
| 2021-03-23 | 2021-03-19 | 0.255 | 9,405,846 | -22,000 | 2.74% | 2,398,491 |
| 2021-03-16 | 2021-03-12 | 0.240 | 9,427,846 | -20,000 | 2.75% | 2,262,683 |
| 2021-03-01 | 2021-02-25 | 0.295 | 9,447,846 | +120,000 | 2.75% | 2,787,115 |
| 2021-02-24 | 2021-02-22 | 0.380 | 9,327,846 | -10,600 | 2.72% | 3,544,581 |
| 2021-02-23 | 2021-02-19 | 0.320 | 9,338,446 | +52,000 | 2.72% | 2,988,303 |
| 2021-02-18 | 2021-02-16 | 0.230 | 9,286,446 | +9,992 | 2.71% | 2,135,883 |
| 2021-02-05 | 2021-02-03 | 0.245 | 9,276,454 | +10,000 | 2.70% | 2,272,731 |
| 2021-01-19 | 2021-01-15 | 0.320 | 9,266,454 | +20,000 | 2.70% | 2,965,265 |
| 2020-12-28 | 2020-12-22 | 0.250 | 9,246,454 | +10,000 | 2.69% | 2,311,614 |
| 2020-12-03 | 2020-12-01 | 0.410 | 9,236,454 | -30,000 | 2.69% | 3,786,946 |
| 2020-11-26 | 2020-11-24 | 0.345 | 9,266,454 | +46,400 | 2.74% | 3,196,927 |
| 2020-11-19 | 2020-11-17 | 0.400 | 9,220,054 | -5,600 | 2.73% | 3,688,022 |
| 2020-11-13 | 2020-11-11 | 0.410 | 9,225,654 | -2,808 | 2.73% | 3,782,518 |
| 2020-10-30 | 2020-10-28 | 0.510 | 9,228,462 | -10,400 | 2.80% | 4,706,516 |
| 2020-10-21 | 2020-10-19 | 0.360 | 9,238,862 | -74,000 | 2.80% | 3,325,990 |
| 2020-10-14 | 2020-10-09 | 0.540 | 9,312,862 | -50,000 | 2.83% | 5,028,945 |
| 2020-10-12 | 2020-10-08 | 0.540 | 9,362,862 | -140,000 | 2.84% | 5,055,945 |
| 2020-10-09 | 2020-10-07 | 0.550 | 9,502,862 | -40,000 | 2.88% | 5,226,574 |
| 2020-10-08 | 2020-10-06 | 0.440 | 9,542,862 | +10,000 | 2.90% | 4,198,859 |
| 2020-10-07 | 2020-10-05 | 0.455 | 9,532,862 | -206,000 | 3.14% | 4,337,452 |
| 2020-10-06 | 2020-09-30 | 0.405 | 9,738,862 | -40,000 | 3.21% | 3,944,239 |
| 2020-10-05 | 2020-09-29 | 0.380 | 9,778,862 | -28,000 | 3.55% | 3,715,968 |
| 2020-09-30 | 2020-09-28 | 0.355 | 9,806,862 | +70,000 | 3.56% | 3,481,436 |
| 2020-09-29 | 2020-09-25 | 0.320 | 9,736,862 | -130,400 | 3.53% | 3,115,796 |
| 2020-09-28 | 2020-09-24 | 0.310 | 9,867,262 | -8,000 | 3.58% | 3,058,851 |
| 2020-09-25 | 2020-09-23 | 0.275 | 9,875,262 | -10,000 | 3.58% | 2,715,697 |
| 2020-09-23 | 2020-09-21 | 0.229 | 9,885,262 | -200,000 | 3.59% | 2,263,725 |
| 2020-09-17 | 2020-09-15 | 0.180 | 10,085,262 | -200,000 | 3.66% | 1,815,347 |
| 2020-09-14 | 2020-09-10 | 0.168 | 10,285,262 | -280,000 | 3.73% | 1,727,924 |
| 2020-09-10 | 2020-09-08 | 0.168 | 10,565,262 | -394,000 | 3.84% | 1,774,964 |
| 2020-09-07 | 2020-09-03 | 0.180 | 10,959,262 | -3,840 | 3.98% | 1,972,667 |
| 2020-09-04 | 2020-09-02 | 0.180 | 10,963,102 | -1,600 | 3.98% | 1,973,358 |
| 2020-08-28 | 2020-08-26 | 0.158 | 10,964,702 | +10,000 | 3.98% | 1,732,423 |
| 2020-08-27 | 2020-08-25 | 0.166 | 10,954,702 | -200,000 | 3.98% | 1,818,481 |
| 2020-08-26 | 2020-08-24 | 0.165 | 11,154,702 | +200 | 4.05% | 1,840,526 |
| 2020-08-17 | 2020-08-13 | 0.187 | 11,154,502 | -13,000 | 4.05% | 2,085,892 |
| 2020-08-14 | 2020-08-12 | 0.224 | 11,167,502 | +10,000 | 4.05% | 2,501,520 |
| 2020-08-05 | 2020-08-03 | 0.161 | 11,157,502 | -280 | 4.05% | 1,796,358 |
| 2020-08-03 | 2020-07-30 | 0.160 | 11,157,782 | -1,200 | 4.05% | 1,785,245 |
| 2020-07-21 | 2020-07-17 | 0.160 | 11,158,982 | -12 | 4.05% | 1,785,437 |
| 2020-07-17 | 2020-07-15 | 0.170 | 11,158,994 | +10,000 | 4.05% | 1,897,029 |
| 2020-07-16 | 2020-07-14 | 0.175 | 11,148,994 | -20,000 | 4.05% | 1,951,074 |
| 2020-07-15 | 2020-07-13 | 0.230 | 11,168,994 | +15,909 | 4.05% | 2,568,869 |
| 2020-07-14 | 2020-07-10 | 0.210 | 11,153,085 | -14,000 | 4.05% | 2,342,148 |
| 2020-07-09 | 2020-07-07 | 0.200 | 11,167,085 | +8,000 | 4.05% | 2,233,417 |
| 2020-07-08 | 2020-07-06 | 0.210 | 11,159,085 | +4,000 | 4.05% | 2,343,408 |
| 2020-07-07 | 2020-07-03 | 0.200 | 11,155,085 | -2,000 | 4.05% | 2,231,017 |
| 2020-07-06 | 2020-07-02 | 0.220 | 11,157,085 | -50,000 | 4.05% | 2,454,559 |
| 2020-06-19 | 2020-06-17 | 0.240 | 11,207,085 | +40,000 | 4.07% | 2,689,700 |
| 2020-06-08 | 2020-06-04 | 0.310 | 11,167,085 | -5,000 | 4.05% | 3,461,796 |
| 2020-06-05 | 2020-06-03 | 0.300 | 11,172,085 | +44,000 | 4.06% | 3,351,626 |
| 2020-06-04 | 2020-06-02 | 0.290 | 11,128,085 | -4,000 | 4.04% | 3,227,145 |
| 2020-06-03 | 2020-06-01 | 0.280 | 11,132,085 | +10,000 | 4.04% | 3,116,984 |
| 2020-06-01 | 2020-05-28 | 0.270 | 11,122,085 | -100,000 | 4.04% | 3,002,963 |
| 2020-05-28 | 2020-05-26 | 0.260 | 11,222,085 | +80,000 | 4.07% | 2,917,742 |
| 2020-05-27 | 2020-05-25 | 0.270 | 11,142,085 | +50,000 | 4.04% | 3,008,363 |
| 2020-05-22 | 2020-05-20 | 0.260 | 11,092,085 | +34,000 | 4.03% | 2,883,942 |
| 2020-05-14 | 2020-05-12 | 0.260 | 11,058,085 | +40,000 | 4.01% | 2,875,102 |
| 2020-05-08 | 2020-05-06 | 0.250 | 11,018,085 | -4,000 | 4.00% | 2,754,521 |
| 2020-04-20 | 2020-04-16 | 0.240 | 11,022,085 | -4,000 | 4.00% | 2,645,300 |
| 2020-04-16 | 2020-04-14 | 0.240 | 11,026,085 | -20,000 | 4.00% | 2,646,260 |
| 2020-04-09 | 2020-04-07 | 0.250 | 11,046,085 | -800 | 4.01% | 2,761,521 |
| 2020-04-03 | 2020-04-01 | 0.250 | 11,046,885 | -12,000 | 4.01% | 2,761,721 |
| 2020-04-02 | 2020-03-31 | 0.240 | 11,058,885 | -2,000 | 4.01% | 2,654,132 |
| 2020-04-01 | 2020-03-30 | 0.250 | 11,060,885 | -4,000 | 4.02% | 2,765,221 |
| 2020-03-27 | 2020-03-25 | 0.260 | 11,064,885 | -416,000 | 4.02% | 2,876,870 |
| 2020-03-26 | 2020-03-24 | 0.250 | 11,480,885 | -200,000 | 4.17% | 2,870,221 |
| 2020-03-17 | 2020-03-13 | 0.220 | 11,680,885 | -30,000 | 4.24% | 2,569,795 |
| 2020-03-16 | 2020-03-12 | 0.230 | 11,710,885 | -160,000 | 4.25% | 2,693,504 |
| 2020-03-04 | 2020-03-02 | 0.240 | 11,870,885 | -12,000 | 4.31% | 2,849,012 |
| 2020-03-03 | 2020-02-28 | 0.240 | 11,882,885 | -4,000 | 4.31% | 2,851,892 |
| 2020-02-21 | 2020-02-19 | 0.250 | 11,886,885 | -36 | 4.31% | 2,971,721 |
| 2020-02-20 | 2020-02-18 | 0.250 | 11,886,921 | -35 | 4.31% | 2,971,730 |
| 2020-02-05 | 2020-02-03 | 0.270 | 11,886,956 | -20,000 | 4.31% | 3,209,478 |
| 2020-01-30 | 2020-01-24 | 0.280 | 11,906,956 | -2,000 | 4.32% | 3,333,948 |
| 2020-01-20 | 2020-01-16 | 0.260 | 11,908,956 | +42,000 | 4.32% | 3,096,329 |
| 2020-01-10 | 2020-01-08 | 0.280 | 11,866,956 | -72,000 | 4.31% | 3,322,748 |
| 2020-01-07 | 2020-01-03 | 0.260 | 11,938,956 | +2,000 | 4.33% | 3,104,129 |
| 2019-12-16 | 2019-12-12 | 0.270 | 11,936,956 | -12,000 | 4.33% | 3,222,978 |
| 2019-12-03 | 2019-11-29 | 0.280 | 11,948,956 | -16 | 4.34% | 3,345,708 |
| 2019-11-27 | 2019-11-25 | 0.300 | 11,948,972 | -100,000 | 4.34% | 3,584,692 |
| 2019-11-08 | 2019-11-06 | 0.300 | 12,048,972 | -12,000 | 4.37% | 3,614,692 |
| 2019-11-07 | 2019-11-05 | 0.300 | 12,060,972 | +12,000 | 4.38% | 3,618,292 |
| 2019-10-29 | 2019-10-25 | 0.300 | 12,048,972 | -100,000 | 4.37% | 3,614,692 |
| 2019-10-28 | 2019-10-24 | 0.300 | 12,148,972 | -46,000 | 4.41% | 3,644,692 |
| 2019-10-25 | 2019-10-23 | 0.300 | 12,194,972 | -150,000 | 4.43% | 3,658,492 |
| 2019-10-23 | 2019-10-21 | 0.300 | 12,344,972 | -150,000 | 4.48% | 3,703,492 |
| 2019-10-11 | 2019-10-09 | 0.300 | 12,494,972 | +20,000 | 4.54% | 3,748,492 |
| 2019-10-09 | 2019-10-04 | 0.320 | 12,474,972 | -200 | 4.53% | 3,991,991 |
| 2019-10-03 | 2019-09-30 | 0.330 | 12,475,172 | +10,000 | 4.53% | 4,116,807 |
| 2019-10-02 | 2019-09-27 | 0.340 | 12,465,172 | +20,000 | 4.52% | 4,238,158 |
| 2019-09-30 | 2019-09-26 | 0.330 | 12,445,172 | +19,776 | 4.52% | 4,106,907 |
| 2019-09-27 | 2019-09-25 | 0.320 | 12,425,396 | -90,000 | 4.51% | 3,976,127 |
| 2019-09-26 | 2019-09-24 | 0.340 | 12,515,396 | -2,000 | 4.54% | 4,255,235 |
| 2019-09-24 | 2019-09-20 | 0.340 | 12,517,396 | +30,000 | 4.54% | 4,255,915 |
| 2019-09-18 | 2019-09-16 | 0.310 | 12,487,396 | -40,000 | 4.53% | 3,871,093 |
| 2019-09-17 | 2019-09-13 | 0.320 | 12,527,396 | -180,000 | 4.55% | 4,008,767 |
| 2019-09-13 | 2019-09-11 | 0.300 | 12,707,396 | -4,000 | 4.61% | 3,812,219 |
| 2019-09-02 | 2019-08-29 | 0.300 | 12,711,396 | +116,000 | 4.61% | 3,813,419 |
| 2019-08-30 | 2019-08-28 | 0.300 | 12,595,396 | +52,000 | 4.57% | 3,778,619 |
| 2019-08-28 | 2019-08-26 | 0.290 | 12,543,396 | -144,000 | 4.55% | 3,637,585 |
| 2019-08-27 | 2019-08-23 | 0.310 | 12,687,396 | -24 | 4.61% | 3,933,093 |
| 2019-08-14 | 2019-08-12 | 0.290 | 12,687,420 | +36,000 | 4.61% | 3,679,352 |
| 2019-08-13 | 2019-08-09 | 0.300 | 12,651,420 | -70,000 | 4.59% | 3,795,426 |
| 2019-08-09 | 2019-08-07 | 0.290 | 12,721,420 | +78,000 | 4.62% | 3,689,212 |
| 2019-08-08 | 2019-08-06 | 0.290 | 12,643,420 | +20,000 | 4.59% | 3,666,592 |
| 2019-08-01 | 2019-07-30 | 0.330 | 12,623,420 | -40,000 | 4.58% | 4,165,729 |
| 2019-07-31 | 2019-07-29 | 0.350 | 12,663,420 | -42,000 | 4.60% | 4,432,197 |
| 2019-07-30 | 2019-07-26 | 0.400 | 12,705,420 | +292,400 | 4.61% | 5,082,168 |
| 2019-07-29 | 2019-07-25 | 0.310 | 12,413,020 | -46,000 | 4.51% | 3,848,036 |
| 2019-07-25 | 2019-07-23 | 0.280 | 12,459,020 | -36,000 | 4.52% | 3,488,526 |
| 2019-07-23 | 2019-07-19 | 0.260 | 12,495,020 | -10,000 | 4.54% | 3,248,705 |
| 2019-07-16 | 2019-07-12 | 0.270 | 12,505,020 | +20,000 | 4.54% | 3,376,355 |
| 2019-07-12 | 2019-07-10 | 0.270 | 12,485,020 | +60,000 | 4.53% | 3,370,955 |
| 2019-07-11 | 2019-07-09 | 0.290 | 12,425,020 | -100,000 | 4.51% | 3,603,256 |
| 2019-07-10 | 2019-07-08 | 0.280 | 12,525,020 | +126,000 | 4.55% | 3,507,006 |
| 2019-07-08 | 2019-07-04 | 0.320 | 12,399,020 | -10,000 | 4.50% | 3,967,686 |
| 2019-07-05 | 2019-07-03 | 0.310 | 12,409,020 | -20,000 | 4.50% | 3,846,796 |
| 2019-07-03 | 2019-06-28 | 0.310 | 12,429,020 | -4,000 | 4.51% | 3,852,996 |
| 2019-06-27 | 2019-06-25 | 0.320 | 12,433,020 | -10,000 | 4.51% | 3,978,566 |
| 2019-06-26 | 2019-06-24 | 0.340 | 12,443,020 | +30,000 | 4.52% | 4,230,627 |
| 2019-06-21 | 2019-06-19 | 0.320 | 12,413,020 | -2,000 | 4.51% | 3,972,166 |
| 2019-06-20 | 2019-06-18 | 0.330 | 12,415,020 | -1,200 | 4.51% | 4,096,957 |
| 2019-06-11 | 2019-06-06 | 0.330 | 12,416,220 | +18,000 | 4.51% | 4,097,353 |
| 2019-06-06 | 2019-06-04 | 0.300 | 12,398,220 | +6,000 | 4.50% | 3,719,466 |
| 2019-05-24 | 2019-05-22 | 0.350 | 12,392,220 | +20,000 | 4.50% | 4,337,277 |
| 2019-05-21 | 2019-05-17 | 0.360 | 12,372,220 | -24,000 | 4.49% | 4,453,999 |
| 2019-05-20 | 2019-05-16 | 0.370 | 12,396,220 | -48,000 | 4.50% | 4,586,601 |
| 2019-05-17 | 2019-05-15 | 0.370 | 12,444,220 | -10,000 | 4.52% | 4,604,361 |
| 2019-05-16 | 2019-05-14 | 0.370 | 12,454,220 | -10,000 | 4.52% | 4,608,061 |
| 2019-05-14 | 2019-05-09 | 0.360 | 12,464,220 | +6,000 | 4.52% | 4,487,119 |
| 2019-05-07 | 2019-05-03 | 0.400 | 12,458,220 | -10,000 | 4.52% | 4,983,288 |
| 2019-04-30 | 2019-04-26 | 0.420 | 12,468,220 | +6,000 | 4.53% | 5,236,652 |
| 2019-04-25 | 2019-04-23 | 0.430 | 12,462,220 | -136,000 | 4.52% | 5,358,755 |
| 2019-04-23 | 2019-04-17 | 0.410 | 12,598,220 | -20,000 | 4.57% | 5,165,270 |
| 2019-04-12 | 2019-04-10 | 0.430 | 12,618,220 | -56,000 | 4.58% | 5,425,835 |
| 2019-04-11 | 2019-04-09 | 0.430 | 12,674,220 | -84,800 | 4.60% | 5,449,915 |
| 2019-04-10 | 2019-04-08 | 0.440 | 12,759,020 | -202,096 | 4.63% | 5,613,969 |
| 2019-04-03 | 2019-04-01 | 0.410 | 12,961,116 | +12,000 | 4.70% | 5,314,058 |
| 2019-04-02 | 2019-03-29 | 0.420 | 12,949,116 | +40,000 | 4.70% | 5,438,629 |
| 2019-03-29 | 2019-03-27 | 0.440 | 12,909,116 | -2,000 | 4.69% | 5,680,011 |
| 2019-03-25 | 2019-03-21 | 0.470 | 12,911,116 | -14,000 | 4.69% | 6,068,225 |
| 2019-03-22 | 2019-03-20 | 0.480 | 12,925,116 | +168,000 | 4.69% | 6,204,056 |
| 2019-03-20 | 2019-03-18 | 0.510 | 12,757,116 | -22,000 | 4.63% | 6,506,129 |
| 2019-03-18 | 2019-03-14 | 0.530 | 12,779,116 | -130,000 | 4.64% | 6,772,931 |
| 2019-03-15 | 2019-03-13 | 0.520 | 12,909,116 | +102,000 | 4.69% | 6,712,740 |
| 2019-03-14 | 2019-03-12 | 0.470 | 12,807,116 | +62,000 | 4.65% | 6,019,345 |
| 2019-03-13 | 2019-03-11 | 0.460 | 12,745,116 | +20,000 | 4.63% | 5,862,753 |
| 2019-03-08 | 2019-03-06 | 0.480 | 12,725,116 | +130,000 | 4.62% | 6,108,056 |
| 2019-03-07 | 2019-03-05 | 0.480 | 12,595,116 | -759,200 | 4.57% | 6,045,656 |
| 2019-03-06 | 2019-03-04 | 0.470 | 13,354,316 | +8,000 | 4.85% | 6,276,529 |
| 2019-03-05 | 2019-03-01 | 0.450 | 13,346,316 | +2,000 | 4.84% | 6,005,842 |
| 2019-03-04 | 2019-02-28 | 0.420 | 13,344,316 | -205,800 | 4.84% | 5,604,613 |
| 2019-02-27 | 2019-02-25 | 0.430 | 13,550,116 | -30,000 | 4.92% | 5,826,550 |
| 2019-02-25 | 2019-02-21 | 0.370 | 13,580,116 | -106,320 | 4.93% | 5,024,643 |
| 2019-02-21 | 2019-02-19 | 0.360 | 13,686,436 | -2,000 | 4.97% | 4,927,117 |
| 2019-02-18 | 2019-02-14 | 0.350 | 13,688,436 | -10,000 | 4.97% | 4,790,953 |
| 2019-01-31 | 2019-01-29 | 0.320 | 13,698,436 | -20,000 | 4.97% | 4,383,500 |
| 2019-01-24 | 2019-01-22 | 0.300 | 13,718,436 | +34,000 | 4.98% | 4,115,531 |
| 2019-01-23 | 2019-01-21 | 0.310 | 13,684,436 | -24 | 4.97% | 4,242,175 |
| 2019-01-22 | 2019-01-18 | 0.320 | 13,684,460 | +50,000 | 4.97% | 4,379,027 |
| 2019-01-21 | 2019-01-17 | 0.330 | 13,634,460 | +90,000 | 4.95% | 4,499,372 |
| 2019-01-17 | 2019-01-15 | 0.370 | 13,544,460 | +10,000 | 4.92% | 5,011,450 |
| 2019-01-03 | 2018-12-31 | 0.390 | 13,534,460 | -112,000 | 4.91% | 5,278,439 |
| 2019-01-02 | 2018-12-27 | 0.420 | 13,646,460 | -24 | 4.95% | 5,731,513 |
| 2018-12-19 | 2018-12-17 | 0.430 | 13,646,484 | -680,000 | 4.95% | 5,867,988 |
| 2018-12-10 | 2018-12-06 | 0.460 | 14,326,484 | -150,000 | 5.20% | 6,590,183 |
| 2018-12-07 | 2018-12-05 | 0.440 | 14,476,484 | -130,000 | 5.25% | 6,369,653 |
| 2018-12-05 | 2018-12-03 | 0.450 | 14,606,484 | +40,000 | 5.30% | 6,572,918 |
| 2018-12-03 | 2018-11-29 | 0.460 | 14,566,484 | +10,000 | 5.29% | 6,700,583 |
| 2018-11-30 | 2018-11-28 | 0.450 | 14,556,484 | +36,000 | 5.28% | 6,550,418 |
| 2018-11-29 | 2018-11-27 | 0.450 | 14,520,484 | +89,840 | 5.27% | 6,534,218 |
| 2018-11-27 | 2018-11-23 | 0.470 | 14,430,644 | -100,000 | 5.24% | 6,782,403 |
| 2018-11-23 | 2018-11-21 | 0.510 | 14,530,644 | +44,000 | 5.27% | 7,410,628 |
| 2018-11-21 | 2018-11-19 | 0.530 | 14,486,644 | +100,000 | 5.26% | 7,677,921 |
| 2018-11-20 | 2018-11-16 | 0.500 | 14,386,644 | +20,000 | 5.22% | 7,193,322 |
| 2018-11-15 | 2018-11-13 | 0.470 | 14,366,644 | -40,000 | 5.21% | 6,752,323 |
| 2018-11-07 | 2018-11-05 | 0.470 | 14,406,644 | -68,000 | 5.23% | 6,771,123 |
| 2018-11-06 | 2018-11-02 | 0.510 | 14,474,644 | +146,000 | 5.25% | 7,382,068 |
| 2018-11-02 | 2018-10-31 | 0.490 | 14,328,644 | +16,000 | 5.20% | 7,021,036 |
| 2018-10-30 | 2018-10-26 | 0.430 | 14,312,644 | -52,000 | 5.20% | 6,154,437 |
| 2018-09-28 | 2018-09-26 | 0.550 | 14,364,644 | +90,000 | 5.21% | 7,900,554 |
| 2018-09-26 | 2018-09-21 | 0.540 | 14,274,644 | -400 | 5.18% | 7,708,308 |
| 2018-09-19 | 2018-09-17 | 0.510 | 14,275,044 | +20,000 | 5.18% | 7,280,272 |
| 2018-09-13 | 2018-09-11 | 0.650 | 14,255,044 | -80 | 5.17% | 9,265,779 |
| 2018-09-10 | 2018-09-06 | 0.650 | 14,255,124 | +30,000 | 5.17% | 9,265,831 |
| 2018-09-07 | 2018-09-05 | 0.700 | 14,225,124 | -50,000 | 5.16% | 9,957,587 |
| 2018-09-06 | 2018-09-04 | 0.760 | 14,275,124 | -62,000 | 5.18% | 10,849,094 |
| 2018-09-05 | 2018-09-03 | 0.840 | 14,337,124 | +4,000 | 5.20% | 12,043,184 |
| 2018-09-03 | 2018-08-30 | 0.830 | 14,333,124 | -14,000 | 5.20% | 11,896,493 |
| 2018-08-31 | 2018-08-29 | 0.760 | 14,347,124 | +6,000 | 5.21% | 10,903,814 |
| 2018-08-30 | 2018-08-28 | 0.700 | 14,341,124 | +6,000 | 5.21% | 10,038,787 |
| 2018-08-29 | 2018-08-27 | 0.620 | 14,335,124 | +36,000 | 5.20% | 8,887,777 |
| 2018-08-28 | 2018-08-24 | 0.700 | 14,299,124 | +126,000 | 5.19% | 10,009,387 |
| 2018-08-24 | 2018-08-22 | 0.750 | 14,173,124 | +2,000 | 5.14% | 10,629,843 |
| 2018-08-23 | 2018-08-21 | 0.750 | 14,171,124 | +44,000 | 5.14% | 10,628,343 |
| 2018-08-22 | 2018-08-20 | 0.780 | 14,127,124 | -10,000 | 5.13% | 11,019,157 |
| 2018-08-21 | 2018-08-17 | 0.770 | 14,137,124 | -12,000 | 5.13% | 10,885,585 |
| 2018-08-17 | 2018-08-15 | 0.740 | 14,149,124 | +46,000 | 5.14% | 10,470,352 |
| 2018-08-16 | 2018-08-14 | 0.830 | 14,103,124 | -1,200 | 5.12% | 11,705,593 |
| 2018-08-15 | 2018-08-13 | 0.820 | 14,104,324 | -2,000 | 5.12% | 11,565,546 |
| 2018-08-14 | 2018-08-10 | 0.780 | 14,106,324 | -30,000 | 5.12% | 11,002,933 |
| 2018-08-10 | 2018-08-08 | 0.820 | 14,136,324 | +18,000 | 5.13% | 11,591,786 |
| 2018-08-08 | 2018-08-06 | 0.840 | 14,118,324 | +340,000 | 5.12% | 11,859,392 |
| 2018-08-07 | 2018-08-03 | 0.710 | 13,778,324 | +2,000 | 5.00% | 9,782,610 |
| 2018-08-06 | 2018-08-02 | 0.690 | 13,776,324 | -92,000 | 5.00% | 9,505,664 |
| 2018-08-03 | 2018-08-01 | 0.720 | 13,868,324 | +2,000 | 5.03% | 9,985,193 |
| 2018-08-02 | 2018-07-31 | 0.730 | 13,866,324 | +20,000 | 5.03% | 10,122,417 |
| 2018-08-01 | 2018-07-30 | 0.760 | 13,846,324 | +18,000 | 5.03% | 10,523,206 |
| 2018-07-31 | 2018-07-27 | 0.790 | 13,828,324 | +82,000 | 5.02% | 10,924,376 |
| 2018-07-30 | 2018-07-26 | 0.850 | 13,746,324 | -30,000 | 4.99% | 11,684,375 |
| 2018-07-27 | 2018-07-25 | 0.850 | 13,776,324 | +10,000 | 5.00% | 11,709,875 |
| 2018-07-23 | 2018-07-19 | 0.850 | 13,766,324 | -96,000 | 5.00% | 11,701,375 |
| 2018-07-20 | 2018-07-18 | 0.840 | 13,862,324 | -18,000 | 5.03% | 11,644,352 |
| 2018-07-16 | 2018-07-12 | 0.840 | 13,880,324 | +2,000 | 5.04% | 11,659,472 |
| 2018-07-13 | 2018-07-11 | 0.850 | 13,878,324 | -4,000 | 5.04% | 11,796,575 |
| 2018-07-11 | 2018-07-09 | 0.880 | 13,882,324 | -2,000 | 5.04% | 12,216,445 |
| 2018-07-10 | 2018-07-06 | 0.880 | 13,884,324 | -4,000 | 5.04% | 12,218,205 |
| 2018-07-06 | 2018-07-04 | 0.900 | 13,888,324 | -10,000 | 5.04% | 12,499,492 |
| 2018-07-05 | 2018-07-03 | 0.880 | 13,898,324 | +2,000 | 5.04% | 12,230,525 |
| 2018-07-03 | 2018-06-28 | 0.870 | 13,896,324 | -96,000 | 5.04% | 12,089,802 |
| 2018-06-29 | 2018-06-27 | 0.900 | 13,992,324 | +110,000 | 5.08% | 12,593,092 |
| 2018-06-28 | 2018-06-26 | 0.930 | 13,882,324 | +4,000 | 5.04% | 12,910,561 |
| 2018-06-27 | 2018-06-25 | 0.900 | 13,878,324 | +12,000 | 5.04% | 12,490,492 |
| 2018-06-25 | 2018-06-21 | 0.900 | 13,866,324 | -48,000 | 5.03% | 12,479,692 |
| 2018-06-22 | 2018-06-20 | 0.910 | 13,914,324 | +14,000 | 5.05% | 12,662,035 |
| 2018-06-21 | 2018-06-19 | 0.910 | 13,900,324 | +50,000 | 5.05% | 12,649,295 |
| 2018-06-20 | 2018-06-15 | 0.950 | 13,850,324 | +156,000 | 5.03% | 13,157,808 |
| 2018-06-19 | 2018-06-14 | 0.970 | 13,694,324 | +10,000 | 4.97% | 13,283,494 |
| 2018-06-15 | 2018-06-13 | 0.970 | 13,684,324 | +62,000 | 4.97% | 13,273,794 |
| 2018-06-14 | 2018-06-12 | 0.980 | 13,622,324 | +55,760 | 4.94% | 13,349,878 |
| 2018-06-13 | 2018-06-11 | 1.000 | 13,566,564 | -30,000 | 4.92% | 13,566,564 |
| 2018-06-12 | 2018-06-08 | 0.990 | 13,596,564 | +20,000 | 4.94% | 13,460,598 |
| 2018-06-11 | 2018-06-07 | 0.990 | 13,576,564 | +11,200 | 4.93% | 13,440,798 |
| 2018-06-06 | 2018-06-04 | 1.030 | 13,565,364 | -24,000 | 4.92% | 13,972,325 |
| 2018-05-30 | 2018-05-28 | 1.060 | 13,589,364 | -24,000 | 4.93% | 14,404,726 |
| 2018-05-29 | 2018-05-25 | 1.090 | 13,613,364 | +18,000 | 4.94% | 14,838,567 |
| 2018-05-18 | 2018-05-16 | 1.050 | 13,595,364 | +28,000 | 4.94% | 14,275,132 |
| 2018-05-15 | 2018-05-11 | 1.120 | 13,567,364 | +2,000 | 4.92% | 15,195,448 |
| 2018-05-11 | 2018-05-09 | 1.140 | 13,565,364 | -220,000 | 4.92% | 15,464,515 |
| 2018-05-10 | 2018-05-08 | 1.140 | 13,785,364 | -18,000 | 5.00% | 15,715,315 |
| 2018-05-09 | 2018-05-07 | 1.130 | 13,803,364 | +110,000 | 5.01% | 15,597,801 |
| 2018-05-04 | 2018-05-02 | 1.150 | 13,693,364 | -20,000 | 4.97% | 15,747,369 |
| 2018-05-03 | 2018-04-30 | 1.150 | 13,713,364 | +14,000 | 4.98% | 15,770,369 |
| 2018-05-02 | 2018-04-27 | 1.130 | 13,699,364 | +508,000 | 4.97% | 15,480,281 |
| 2018-04-30 | 2018-04-26 | 1.080 | 13,191,364 | -126,000 | 4.79% | 14,246,673 |
| 2018-04-26 | 2018-04-24 | 1.070 | 13,317,364 | -160 | 4.83% | 14,249,579 |
| 2018-04-25 | 2018-04-23 | 1.050 | 13,317,524 | +42,000 | 4.83% | 13,983,400 |
| 2018-04-24 | 2018-04-20 | 1.130 | 13,275,524 | +10,400 | 4.82% | 15,001,342 |
| 2018-04-23 | 2018-04-19 | 1.120 | 13,265,124 | -230,000 | 4.82% | 14,856,939 |
| 2018-04-20 | 2018-04-18 | 1.140 | 13,495,124 | -80 | 4.90% | 15,384,441 |
| 2018-04-19 | 2018-04-17 | 1.130 | 13,495,204 | +434,000 | 4.90% | 15,249,581 |
| 2018-04-18 | 2018-04-16 | 1.150 | 13,061,204 | +368,000 | 4.74% | 15,020,385 |
| 2018-04-17 | 2018-04-13 | 1.070 | 12,693,204 | +314,000 | 4.61% | 13,581,728 |
| 2018-04-16 | 2018-04-12 | 1.050 | 12,379,204 | -230,000 | 4.49% | 12,998,164 |
| 2018-04-13 | 2018-04-11 | 1.080 | 12,609,204 | -136,000 | 4.58% | 13,617,940 |
| 2018-04-11 | 2018-04-09 | 0.920 | 12,745,204 | +2,000 | 4.63% | 11,725,588 |
| 2018-04-10 | 2018-04-06 | 0.880 | 12,743,204 | -50,000 | 4.63% | 11,214,020 |
| 2018-04-09 | 2018-04-04 | 0.880 | 12,793,204 | -100,000 | 4.64% | 11,258,020 |
| 2018-04-06 | 2018-04-03 | 0.940 | 12,893,204 | -164,000 | 4.68% | 12,119,612 |
| 2018-04-04 | 2018-03-29 | 0.880 | 13,057,204 | +70,000 | 4.74% | 11,490,340 |
| 2018-04-03 | 2018-03-28 | 0.940 | 12,987,204 | +20,880 | 4.71% | 12,207,972 |
| 2018-03-29 | 2018-03-27 | 0.880 | 12,966,324 | +146,000 | 4.71% | 11,410,365 |
| 2018-03-28 | 2018-03-26 | 0.890 | 12,820,324 | +84,000 | 4.65% | 11,410,088 |
| 2018-03-27 | 2018-03-23 | 1.050 | 12,736,324 | +88,000 | 4.62% | 13,373,140 |
| 2018-03-26 | 2018-03-22 | 1.140 | 12,648,324 | +228,000 | 4.59% | 14,419,089 |
| 2018-03-23 | 2018-03-21 | 1.160 | 12,420,324 | -168,000 | 4.51% | 14,407,576 |
| 2018-03-22 | 2018-03-20 | 1.090 | 12,588,324 | -1,066,000 | 4.57% | 13,721,273 |
| 2018-03-21 | 2018-03-19 | 1.130 | 13,654,324 | -582,800 | 4.96% | 15,429,386 |
| 2018-03-20 | 2018-03-16 | 0.920 | 14,237,124 | -280,000 | 5.17% | 13,098,154 |
| 2018-03-19 | 2018-03-15 | 0.820 | 14,517,124 | -82,000 | 5.27% | 11,904,042 |
| 2018-03-16 | 2018-03-14 | 0.820 | 14,599,124 | +63,600 | 5.30% | 11,971,282 |
| 2018-03-15 | 2018-03-13 | 0.810 | 14,535,524 | +90,000 | 5.28% | 11,773,774 |
| 2018-03-14 | 2018-03-12 | 0.820 | 14,445,524 | -148,000 | 5.24% | 11,845,330 |
| 2018-03-13 | 2018-03-09 | 0.780 | 14,593,524 | -272,000 | 5.30% | 11,382,949 |
| 2018-03-12 | 2018-03-08 | 0.750 | 14,865,524 | -68,000 | 5.40% | 11,149,143 |
| 2018-03-09 | 2018-03-07 | 0.730 | 14,933,524 | -118,000 | 5.42% | 10,901,473 |
| 2018-03-08 | 2018-03-06 | 0.780 | 15,051,524 | -382,000 | 5.46% | 11,740,189 |
| 2018-03-07 | 2018-03-05 | 0.690 | 15,433,524 | +136,000 | 5.60% | 10,649,132 |
| 2018-03-06 | 2018-03-02 | 0.620 | 15,297,524 | +214,000 | 5.55% | 9,484,465 |
| 2018-03-05 | 2018-03-01 | 0.600 | 15,083,524 | +84,000 | 5.48% | 9,050,114 |
| 2018-03-02 | 2018-02-28 | 0.600 | 14,999,524 | -236,000 | 5.44% | 8,999,714 |
| 2018-02-27 | 2018-02-23 | 0.600 | 15,235,524 | -72,000 | 5.53% | 9,141,314 |
| 2018-02-23 | 2018-02-21 | 0.560 | 15,307,524 | +30,000 | 5.56% | 8,572,213 |
| 2018-02-21 | 2018-02-15 | 0.560 | 15,277,524 | +44,000 | 5.55% | 8,555,413 |
| 2018-02-14 | 2018-02-12 | 0.530 | 15,233,524 | +36,000 | 5.53% | 8,073,768 |
| 2018-02-13 | 2018-02-09 | 0.510 | 15,197,524 | +30,000 | 5.52% | 7,750,737 |
| 2018-02-09 | 2018-02-07 | 0.540 | 15,167,524 | -190,400 | 5.51% | 8,190,463 |
| 2018-02-08 | 2018-02-06 | 0.530 | 15,357,924 | +218,000 | 5.57% | 8,139,700 |
| 2018-02-07 | 2018-02-05 | 0.550 | 15,139,924 | +100,000 | 5.50% | 8,326,958 |
| 2018-02-05 | 2018-02-01 | 0.590 | 15,039,924 | +289,976 | 5.46% | 8,873,555 |
| 2018-02-02 | 2018-01-31 | 0.570 | 14,749,948 | +417,600 | 5.35% | 8,407,470 |
| 2018-02-01 | 2018-01-30 | 0.540 | 14,332,348 | -28,000 | 5.20% | 7,739,468 |
| 2018-01-31 | 2018-01-29 | 0.550 | 14,360,348 | -40,000 | 5.21% | 7,898,191 |
| 2018-01-30 | 2018-01-26 | 0.580 | 14,400,348 | +742,000 | 5.23% | 8,352,202 |
| 2018-01-29 | 2018-01-25 | 0.540 | 13,658,348 | -454,400 | 4.96% | 7,375,508 |
| 2018-01-25 | 2018-01-23 | 0.490 | 14,112,748 | +29,880 | 5.12% | 6,915,247 |
| 2018-01-24 | 2018-01-22 | 0.500 | 14,082,868 | -30,000 | 5.11% | 7,041,434 |
| 2018-01-23 | 2018-01-19 | 0.490 | 14,112,868 | +38,000 | 5.12% | 6,915,305 |
| 2018-01-19 | 2018-01-17 | 0.470 | 14,074,868 | -30,000 | 5.11% | 6,615,188 |
| 2018-01-18 | 2018-01-16 | 0.480 | 14,104,868 | +160,000 | 5.12% | 6,770,337 |
| 2018-01-17 | 2018-01-15 | 0.490 | 13,944,868 | -54,000 | 5.06% | 6,832,985 |
| 2018-01-16 | 2018-01-12 | 0.460 | 13,998,868 | +260,000 | 5.08% | 6,439,479 |
| 2018-01-15 | 2018-01-11 | 0.440 | 13,738,868 | -100,000 | 4.99% | 6,045,102 |
| 2018-01-12 | 2018-01-10 | 0.450 | 13,838,868 | +321,984 | 5.02% | 6,227,491 |
| 2018-01-11 | 2018-01-09 | 0.420 | 13,516,884 | +260,000 | 4.91% | 5,677,091 |
| 2018-01-10 | 2018-01-08 | 0.420 | 13,256,884 | +40,000 | 4.81% | 5,567,891 |
| 2018-01-08 | 2018-01-04 | 0.430 | 13,216,884 | -374,000 | 4.80% | 5,683,260 |
| 2018-01-05 | 2018-01-03 | 0.430 | 13,590,884 | -10,000 | 4.93% | 5,844,080 |
| 2018-01-04 | 2018-01-02 | 0.460 | 13,600,884 | -6,000 | 4.94% | 6,256,407 |
| 2017-12-27 | 2017-12-21 | 0.470 | 13,606,884 | +20,000 | 4.94% | 6,395,235 |
| 2017-12-22 | 2017-12-20 | 0.450 | 13,586,884 | -120,000 | 4.93% | 6,114,098 |
| 2017-12-21 | 2017-12-19 | 0.460 | 13,706,884 | +396,000 | 4.98% | 6,305,167 |
| 2017-12-19 | 2017-12-15 | 0.450 | 13,310,884 | -66,200 | 4.83% | 5,989,898 |
| 2017-12-15 | 2017-12-13 | 0.440 | 13,377,084 | -60,000 | 4.86% | 5,885,917 |
| 2017-12-14 | 2017-12-12 | 0.450 | 13,437,084 | -10,000 | 4.88% | 6,046,688 |
| 2017-12-13 | 2017-12-11 | 0.450 | 13,447,084 | +20,000 | 4.88% | 6,051,188 |
| 2017-12-11 | 2017-12-07 | 0.480 | 13,427,084 | -54,000 | 4.87% | 6,445,000 |
| 2017-12-07 | 2017-12-05 | 0.510 | 13,481,084 | -50,000 | 4.89% | 6,875,353 |
| 2017-12-05 | 2017-12-01 | 0.480 | 13,531,084 | +264,000 | 4.91% | 6,494,920 |
| 2017-12-04 | 2017-11-30 | 0.500 | 13,267,084 | -140,000 | 4.82% | 6,633,542 |
| 2017-11-30 | 2017-11-28 | 0.520 | 13,407,084 | -330,000 | 4.87% | 6,971,684 |
| 2017-11-24 | 2017-11-22 | 0.550 | 13,737,084 | +50,000 | 4.99% | 7,555,396 |
| 2017-11-23 | 2017-11-21 | 0.550 | 13,687,084 | +142,000 | 4.97% | 7,527,896 |
| 2017-11-22 | 2017-11-20 | 0.570 | 13,545,084 | -38,000 | 4.92% | 7,720,698 |
| 2017-11-21 | 2017-11-17 | 0.550 | 13,583,084 | -42,000 | 4.93% | 7,470,696 |
| 2017-11-20 | 2017-11-16 | 0.550 | 13,625,084 | +30,000 | 4.95% | 7,493,796 |
| 2017-11-14 | 2017-11-10 | 0.570 | 13,595,084 | -20,000 | 4.93% | 7,749,198 |
| 2017-11-13 | 2017-11-09 | 0.570 | 13,615,084 | -120,000 | 4.94% | 7,760,598 |
| 2017-11-10 | 2017-11-08 | 0.550 | 13,735,084 | -28,000 | 4.99% | 7,554,296 |
| 2017-11-09 | 2017-11-07 | 0.560 | 13,763,084 | -68,000 | 5.00% | 7,707,327 |
| 2017-11-06 | 2017-11-02 | 0.550 | 13,831,084 | -18,240 | 5.02% | 7,607,096 |
| 2017-11-03 | 2017-11-01 | 0.560 | 13,849,324 | -220,000 | 5.03% | 7,755,621 |
| 2017-10-30 | 2017-10-26 | 0.550 | 14,069,324 | -250,000 | 5.11% | 7,738,128 |
| 2017-10-27 | 2017-10-25 | 0.550 | 14,319,324 | -448,000 | 5.20% | 7,875,628 |
| 2017-10-26 | 2017-10-24 | 0.560 | 14,767,324 | -31,400 | 5.36% | 8,269,701 |
| 2017-10-25 | 2017-10-23 | 0.540 | 14,798,724 | -101,200 | 5.37% | 7,991,311 |
| 2017-10-24 | 2017-10-20 | 0.570 | 14,899,924 | -1,736,000 | 5.41% | 8,492,957 |
| 2017-10-23 | 2017-10-19 | 0.560 | 16,635,924 | -50,000 | 6.04% | 9,316,117 |
| 2017-10-20 | 2017-10-18 | 0.590 | 16,685,924 | -138,000 | 6.06% | 9,844,695 |
| 2017-10-19 | 2017-10-17 | 0.600 | 16,823,924 | -20,000 | 6.11% | 10,094,354 |
| 2017-10-18 | 2017-10-16 | 0.600 | 16,843,924 | -420,000 | 6.11% | 10,106,354 |
| 2017-10-17 | 2017-10-13 | 0.600 | 17,263,924 | +242,000 | 6.27% | 10,358,354 |
| 2017-10-16 | 2017-10-12 | 0.590 | 17,021,924 | +16,000 | 6.18% | 10,042,935 |
| 2017-10-13 | 2017-10-11 | 0.580 | 17,005,924 | -664,000 | 6.17% | 9,863,436 |
| 2017-10-12 | 2017-10-10 | 0.620 | 17,669,924 | -262,000 | 6.41% | 10,955,353 |
| 2017-10-11 | 2017-10-09 | 0.680 | 17,931,924 | +1,134,000 | 6.51% | 12,193,708 |
| 2017-10-10 | 2017-10-06 | 0.590 | 16,797,924 | +172,000 | 6.10% | 9,910,775 |
| 2017-10-09 | 2017-10-04 | 0.540 | 16,625,924 | +174,000 | 6.04% | 8,977,999 |
| 2017-10-06 | 2017-10-03 | 0.550 | 16,451,924 | +104,000 | 5.97% | 9,048,558 |
| 2017-10-04 | 2017-09-29 | 0.540 | 16,347,924 | +212,000 | 5.93% | 8,827,879 |
| 2017-10-03 | 2017-09-28 | 0.540 | 16,135,924 | +462,000 | 5.86% | 8,713,399 |
| 2017-09-29 | 2017-09-27 | 0.530 | 15,673,924 | +440,000 | 5.69% | 8,307,180 |
| 2017-09-28 | 2017-09-26 | 0.520 | 15,233,924 | +10,000 | 5.53% | 7,921,640 |
| 2017-09-27 | 2017-09-25 | 0.510 | 15,223,924 | +180,000 | 5.53% | 7,764,201 |
| 2017-09-26 | 2017-09-22 | 0.520 | 15,043,924 | +45,200 | 5.46% | 7,822,840 |
| 2017-09-25 | 2017-09-21 | 0.530 | 14,998,724 | +434,000 | 5.44% | 7,949,324 |
| 2017-09-22 | 2017-09-20 | 0.550 | 14,564,724 | -4,000 | 5.29% | 8,010,598 |
| 2017-09-21 | 2017-09-19 | 0.530 | 14,568,724 | +205,800 | 5.29% | 7,721,424 |
| 2017-09-20 | 2017-09-18 | 0.540 | 14,362,924 | -1,354,000 | 5.21% | 7,755,979 |
| 2017-09-19 | 2017-09-15 | 0.540 | 15,716,924 | -68,000 | 5.71% | 8,487,139 |
| 2017-09-18 | 2017-09-14 | 0.560 | 15,784,924 | -480,000 | 5.73% | 8,839,557 |
| 2017-09-15 | 2017-09-13 | 0.540 | 16,264,924 | +418,000 | 5.90% | 8,783,059 |
| 2017-09-14 | 2017-09-12 | 0.550 | 15,846,924 | -140,000 | 5.75% | 8,715,808 |
| 2017-09-13 | 2017-09-11 | 0.570 | 15,986,924 | -34,000 | 5.80% | 9,112,547 |
| 2017-09-12 | 2017-09-08 | 0.570 | 16,020,924 | +40,000 | 5.82% | 9,131,927 |
| 2017-09-11 | 2017-09-07 | 0.560 | 15,980,924 | +154,000 | 5.80% | 8,949,317 |
| 2017-09-08 | 2017-09-06 | 0.610 | 15,826,924 | -50,000 | 5.75% | 9,654,424 |
| 2017-09-07 | 2017-09-05 | 0.630 | 15,876,924 | +42,000 | 5.76% | 10,002,462 |
| 2017-09-06 | 2017-09-04 | 0.540 | 15,834,924 | -50,000 | 5.75% | 8,550,859 |
| 2017-09-05 | 2017-09-01 | 0.560 | 15,884,924 | +102,800 | 5.77% | 8,895,557 |
| 2017-09-04 | 2017-08-31 | 0.520 | 15,782,124 | -100,000 | 5.73% | 8,206,704 |
| 2017-09-01 | 2017-08-30 | 0.520 | 15,882,124 | +46,000 | 5.77% | 8,258,704 |
| 2017-08-31 | 2017-08-29 | 0.530 | 15,836,124 | +20,000 | 5.75% | 8,393,146 |
| 2017-08-30 | 2017-08-28 | 0.540 | 15,816,124 | +40,000 | 5.74% | 8,540,707 |
| 2017-08-25 | 2017-08-22 | 0.550 | 15,776,124 | -2,000 | 5.73% | 8,676,868 |
| 2017-08-22 | 2017-08-18 | 0.570 | 15,778,124 | -1,800 | 5.73% | 8,993,531 |
| 2017-08-21 | 2017-08-17 | 0.540 | 15,779,924 | +20,000 | 5.73% | 8,521,159 |
| 2017-08-17 | 2017-08-15 | 0.560 | 15,759,924 | -10,000 | 5.72% | 8,825,557 |
| 2017-08-16 | 2017-08-14 | 0.570 | 15,769,924 | +90,000 | 5.72% | 8,988,857 |
| 2017-08-15 | 2017-08-11 | 0.560 | 15,679,924 | +6,000 | 5.69% | 8,780,757 |
| 2017-08-11 | 2017-08-09 | 0.600 | 15,673,924 | -700,000 | 5.69% | 9,404,354 |
| 2017-08-10 | 2017-08-08 | 0.630 | 16,373,924 | -420,000 | 5.94% | 10,315,572 |
| 2017-08-09 | 2017-08-07 | 0.640 | 16,793,924 | -200,000 | 6.10% | 10,748,111 |
| 2017-08-08 | 2017-08-04 | 0.620 | 16,993,924 | +200,000 | 6.17% | 10,536,233 |
| 2017-08-07 | 2017-08-03 | 0.630 | 16,793,924 | +38,000 | 6.10% | 10,580,172 |
| 2017-08-04 | 2017-08-02 | 0.640 | 16,755,924 | -30,000 | 6.08% | 10,723,791 |
| 2017-08-03 | 2017-08-01 | 0.650 | 16,785,924 | +40,000 | 6.09% | 10,910,851 |
| 2017-08-02 | 2017-07-31 | 0.600 | 16,745,924 | +120,000 | 6.08% | 10,047,554 |
| 2017-08-01 | 2017-07-28 | 0.630 | 16,625,924 | -70,000 | 6.04% | 10,474,332 |
| 2017-07-31 | 2017-07-27 | 0.670 | 16,695,924 | +221,200 | 6.06% | 11,186,269 |
| 2017-07-28 | 2017-07-26 | 0.600 | 16,474,724 | -112,800 | 5.98% | 9,884,834 |
| 2017-07-27 | 2017-07-25 | 0.580 | 16,587,524 | -82,000 | 6.02% | 9,620,764 |
| 2017-07-26 | 2017-07-24 | 0.550 | 16,669,524 | -106,000 | 6.05% | 9,168,238 |
| 2017-07-25 | 2017-07-21 | 0.560 | 16,775,524 | +28,000 | 6.09% | 9,394,293 |
| 2017-07-24 | 2017-07-20 | 0.560 | 16,747,524 | -50,000 | 6.08% | 9,378,613 |
| 2017-07-21 | 2017-07-19 | 0.560 | 16,797,524 | -24,000 | 6.10% | 9,406,613 |
| 2017-07-20 | 2017-07-18 | 0.570 | 16,821,524 | -124,000 | 6.11% | 9,588,269 |
| 2017-07-19 | 2017-07-17 | 0.540 | 16,945,524 | +152,000 | 6.15% | 9,150,583 |
| 2017-07-18 | 2017-07-14 | 0.590 | 16,793,524 | +86,000 | 6.10% | 9,908,179 |
| 2017-07-17 | 2017-07-13 | 0.610 | 16,707,524 | -50,000 | 6.06% | 10,191,590 |
| 2017-07-14 | 2017-07-12 | 0.620 | 16,757,524 | +242,000 | 6.08% | 10,389,665 |
| 2017-07-13 | 2017-07-11 | 0.610 | 16,515,524 | -182,800 | 6.00% | 10,074,470 |
| 2017-07-12 | 2017-07-10 | 0.610 | 16,698,324 | -43,200 | 6.06% | 10,185,978 |
| 2017-07-11 | 2017-07-07 | 0.630 | 16,741,524 | +96,400 | 6.08% | 10,547,160 |
| 2017-07-10 | 2017-07-06 | 0.610 | 16,645,124 | +188,000 | 6.04% | 10,153,526 |
| 2017-07-07 | 2017-07-05 | 0.570 | 16,457,124 | -270,000 | 5.97% | 9,380,561 |
| 2017-07-06 | 2017-07-04 | 0.590 | 16,727,124 | +348,000 | 6.07% | 9,869,003 |
| 2017-07-05 | 2017-07-03 | 0.660 | 16,379,124 | +124,000 | 5.95% | 10,810,222 |
| 2017-07-04 | 2017-06-30 | 0.750 | 16,255,124 | +516,000 | 5.90% | 12,191,343 |
| 2017-07-03 | 2017-06-29 | 0.710 | 15,739,124 | -2,854,000 | 5.71% | 11,174,778 |
| 2017-06-30 | 2017-06-28 | 0.500 | 18,593,124 | +7,352,000 | 6.75% | 9,296,562 |
| 2017-06-29 | 2017-06-27 | 0.730 | 11,241,124 | +2,879,000 | 4.08% | 8,206,021 |
| 2017-06-28 | 2017-06-26 | 1.860 | 8,362,124 | +46,000 | 3.04% | 15,553,551 |
| 2017-06-26 | 2017-06-22 | 1.860 | 8,316,124 | -4,000 | 3.02% | 15,467,991 |
| 2017-06-23 | 2017-06-21 | 1.900 | 8,320,124 | -14,000 | 3.02% | 15,808,236 |
| 2017-06-22 | 2017-06-20 | 1.920 | 8,334,124 | -50,000 | 3.03% | 16,001,518 |
| 2017-06-21 | 2017-06-19 | 1.770 | 8,384,124 | -200 | 3.04% | 14,839,899 |
| 2017-06-20 | 2017-06-16 | 1.790 | 8,384,324 | -4,000 | 3.04% | 15,007,940 |
| 2017-06-19 | 2017-06-15 | 1.780 | 8,388,324 | +88,000 | 3.04% | 14,931,217 |
| 2017-06-16 | 2017-06-14 | 1.770 | 8,300,324 | -62,000 | 3.01% | 14,691,573 |
| 2017-06-14 | 2017-06-12 | 1.640 | 8,362,324 | -4,000 | 3.04% | 13,714,211 |
| 2017-06-13 | 2017-06-09 | 1.640 | 8,366,324 | -128 | 3.04% | 13,720,771 |
| 2017-06-12 | 2017-06-08 | 1.640 | 8,366,452 | -40,000 | 3.04% | 13,720,981 |
| 2017-06-08 | 2017-06-06 | 1.730 | 8,406,452 | -14,000 | 3.05% | 14,543,162 |
| 2017-06-07 | 2017-06-05 | 1.620 | 8,420,452 | +108,000 | 3.06% | 13,641,132 |
| 2017-06-05 | 2017-06-01 | 1.700 | 8,312,452 | +12,400 | 3.02% | 14,131,168 |
| 2017-05-31 | 2017-05-26 | 1.750 | 8,300,052 | -58,160 | 3.01% | 14,525,091 |
| 2017-05-29 | 2017-05-25 | 1.750 | 8,358,212 | -52,000 | 3.03% | 14,626,871 |
| 2017-05-26 | 2017-05-24 | 1.770 | 8,410,212 | -20,000 | 3.05% | 14,886,075 |
| 2017-05-25 | 2017-05-23 | 1.760 | 8,430,212 | -4,000 | 3.06% | 14,837,173 |
| 2017-05-24 | 2017-05-22 | 1.800 | 8,434,212 | -14,000 | 3.06% | 15,181,582 |
| 2017-05-23 | 2017-05-19 | 1.810 | 8,448,212 | -72,400 | 3.07% | 15,291,264 |
| 2017-05-22 | 2017-05-18 | 1.790 | 8,520,612 | -72,000 | 3.09% | 15,251,895 |
| 2017-05-19 | 2017-05-17 | 1.610 | 8,592,612 | -40,800 | 3.12% | 13,834,105 |
| 2017-05-18 | 2017-05-16 | 1.640 | 8,633,412 | -130,000 | 3.13% | 14,158,796 |
| 2017-05-17 | 2017-05-15 | 1.770 | 8,763,412 | +266,000 | 3.18% | 15,511,239 |
| 2017-05-16 | 2017-05-12 | 1.500 | 8,497,412 | -12,000 | 3.08% | 12,746,118 |
| 2017-05-15 | 2017-05-11 | 1.490 | 8,509,412 | -78,000 | 3.09% | 12,679,024 |
| 2017-05-12 | 2017-05-10 | 1.540 | 8,587,412 | -76,800 | 3.12% | 13,224,614 |
| 2017-05-11 | 2017-05-09 | 1.560 | 8,664,212 | -46,000 | 3.15% | 13,516,171 |
| 2017-05-10 | 2017-05-08 | 1.520 | 8,710,212 | +4,000 | 3.16% | 13,239,522 |
| 2017-05-04 | 2017-04-28 | 1.630 | 8,706,212 | +60,000 | 3.16% | 14,191,126 |
| 2017-05-02 | 2017-04-27 | 1.530 | 8,646,212 | +6,000 | 3.14% | 13,228,704 |
| 2017-04-28 | 2017-04-26 | 1.580 | 8,640,212 | -62,000 | 3.14% | 13,651,535 |
| 2017-04-27 | 2017-04-25 | 1.610 | 8,702,212 | -280,000 | 3.16% | 14,010,561 |
| 2017-04-26 | 2017-04-24 | 1.750 | 8,982,212 | +4,000 | 3.26% | 15,718,871 |
| 2017-04-25 | 2017-04-21 | 1.760 | 8,978,212 | +24,000 | 3.26% | 15,801,653 |
| 2017-04-20 | 2017-04-18 | 1.830 | 8,954,212 | -20,000 | 3.25% | 16,386,208 |
| 2017-04-13 | 2017-04-11 | 1.880 | 8,974,212 | +74,000 | 3.26% | 16,871,519 |
| 2017-04-12 | 2017-04-10 | 1.930 | 8,900,212 | +100,400 | 3.23% | 17,177,409 |
| 2017-04-10 | 2017-04-06 | 1.870 | 8,799,812 | +6,000 | 3.19% | 16,455,648 |
| 2017-04-07 | 2017-04-05 | 1.880 | 8,793,812 | -200 | 3.19% | 16,532,367 |
| 2017-04-06 | 2017-04-03 | 1.880 | 8,794,012 | +54,000 | 3.19% | 16,532,743 |
| 2017-03-31 | 2017-03-29 | 1.950 | 8,740,012 | +20,000 | 3.17% | 17,043,023 |
| 2017-03-29 | 2017-03-27 | 1.840 | 8,720,012 | -42,320 | 3.17% | 16,044,822 |
| 2017-03-28 | 2017-03-24 | 1.860 | 8,762,332 | +8,768 | 3.18% | 16,297,938 |
| 2017-03-27 | 2017-03-23 | 1.910 | 8,753,564 | +14,000 | 3.18% | 16,719,307 |
| 2017-03-24 | 2017-03-22 | 1.850 | 8,739,564 | -6,000 | 3.17% | 16,168,193 |
| 2017-03-23 | 2017-03-21 | 1.870 | 8,745,564 | +32,000 | 3.17% | 16,354,205 |
| 2017-03-22 | 2017-03-20 | 1.940 | 8,713,564 | +238,000 | 3.16% | 16,904,314 |
| 2017-03-21 | 2017-03-17 | 2.060 | 8,475,564 | +30,000 | 3.08% | 17,459,662 |
| 2017-03-20 | 2017-03-16 | 2.110 | 8,445,564 | -151,800 | 3.07% | 17,820,140 |
| 2017-03-17 | 2017-03-15 | 2.070 | 8,597,364 | +34,000 | 3.12% | 17,796,543 |
| 2017-03-16 | 2017-03-14 | 2.120 | 8,563,364 | +16,400 | 3.11% | 18,154,332 |
| 2017-03-15 | 2017-03-13 | 2.080 | 8,546,964 | +2,687,200 | 3.10% | 17,777,685 |
| 2017-03-14 | 2017-03-10 | 2.050 | 5,859,764 | +1,600 | 8.51% | 12,012,516 |
| 2017-03-13 | 2017-03-09 | 2.070 | 5,858,164 | -20,000 | 8.51% | 12,126,399 |
| 2017-03-10 | 2017-03-08 | 2.060 | 5,878,164 | +12,000 | 8.53% | 12,109,018 |
| 2017-03-09 | 2017-03-07 | 2.200 | 5,866,164 | +24,000 | 8.52% | 12,905,561 |
| 2017-03-08 | 2017-03-06 | 2.190 | 5,842,164 | -210,084 | 8.48% | 12,794,339 |
| 2017-03-07 | 2017-03-03 | 2.070 | 6,052,248 | +3,800 | 8.79% | 12,528,153 |
| 2017-03-06 | 2017-03-02 | 2.040 | 6,048,448 | -21,400 | 8.78% | 12,338,834 |
| 2017-03-03 | 2017-03-01 | 2.050 | 6,069,848 | -151,600 | 8.81% | 12,443,188 |
| 2017-03-02 | 2017-02-28 | 2.040 | 6,221,448 | -394,000 | 9.03% | 12,691,754 |
| 2017-02-28 | 2017-02-24 | 2.050 | 6,615,448 | +20,000 | 9.61% | 13,561,668 |
| 2017-02-27 | 2017-02-23 | 2.040 | 6,595,448 | -134,000 | 9.58% | 13,454,714 |
| 2017-02-24 | 2017-02-22 | 2.040 | 6,729,448 | -23,600 | 9.77% | 13,728,074 |
| 2017-02-23 | 2017-02-21 | 2.080 | 6,753,048 | +12,000 | 9.81% | 14,046,340 |
| 2017-02-22 | 2017-02-20 | 2.130 | 6,741,048 | -30,400 | 9.79% | 14,358,432 |
| 2017-02-21 | 2017-02-17 | 2.140 | 6,771,448 | -6,800 | 9.83% | 14,490,899 |
| 2017-02-20 | 2017-02-16 | 2.110 | 6,778,248 | -5,600 | 9.84% | 14,302,103 |
| 2017-02-17 | 2017-02-15 | 2.110 | 6,783,848 | +10,000 | 9.85% | 14,313,919 |
| 2017-02-16 | 2017-02-14 | 2.080 | 6,773,848 | -22,000 | 9.84% | 14,089,604 |
| 2017-02-15 | 2017-02-13 | 2.080 | 6,795,848 | -6,080 | 9.87% | 14,135,364 |
| 2017-02-14 | 2017-02-10 | 2.100 | 6,801,928 | -36,000 | 9.88% | 14,284,049 |
| 2017-02-13 | 2017-02-09 | 2.100 | 6,837,928 | +17,200 | 9.93% | 14,359,649 |
| 2017-02-10 | 2017-02-08 | 2.067 | 6,820,728 | +22,400 | 9.90% | 14,101,855 |
| 2017-02-09 | 2017-02-07 | 2.095 | 6,798,328 | -733,931 | 9.87% | 14,241,299 |
| 2017-02-08 | 2017-02-06 | 2.049 | 7,532,259 | -708,931 | 9.96% | 15,435,739 |
| 2017-02-07 | 2017-02-03 | 2.095 | 8,241,190 | -287,662 | 10.90% | 17,263,841 |
| 2017-02-06 | 2017-02-02 | 2.095 | 8,528,852 | +11,858 | 11.28% | 17,866,442 |
| 2017-02-03 | 2017-02-01 | 2.095 | 8,516,994 | -15,371 | 11.26% | 17,841,602 |
| 2017-02-02 | 2017-01-27 | 2.140 | 8,532,365 | -8,889 | 11.28% | 18,262,362 |
| 2017-02-01 | 2017-01-25 | 2.231 | 8,541,254 | +23,276 | 11.30% | 19,059,319 |
| 2017-01-25 | 2017-01-23 | 2.095 | 8,517,978 | -26,350 | 11.26% | 17,843,663 |
| 2017-01-24 | 2017-01-20 | 2.095 | 8,544,328 | +21,959 | 11.30% | 17,898,862 |
| 2017-01-23 | 2017-01-19 | 2.095 | 8,522,369 | -4,392 | 11.27% | 17,852,861 |
| 2017-01-20 | 2017-01-18 | 2.140 | 8,526,761 | +28,546 | 11.28% | 18,250,367 |
| 2017-01-19 | 2017-01-17 | 2.095 | 8,498,215 | +54,898 | 11.24% | 17,802,263 |
| 2017-01-18 | 2017-01-16 | 2.095 | 8,443,317 | -18,007 | 11.17% | 17,687,261 |
| 2017-01-17 | 2017-01-13 | 2.095 | 8,461,324 | -33,624 | 11.19% | 17,724,983 |
| 2017-01-16 | 2017-01-12 | 2.186 | 8,494,948 | -10,979 | 11.23% | 18,569,133 |
| 2017-01-13 | 2017-01-11 | 2.186 | 8,505,927 | +16,689 | 11.25% | 18,593,132 |
| 2017-01-12 | 2017-01-10 | 2.186 | 8,489,238 | +39,965 | 11.23% | 18,556,652 |
| 2017-01-11 | 2017-01-09 | 2.186 | 8,449,273 | +125,605 | 11.17% | 18,469,292 |
| 2017-01-10 | 2017-01-06 | 2.231 | 8,323,668 | +6,587 | 11.01% | 18,573,788 |
| 2017-01-09 | 2017-01-05 | 2.231 | 8,317,081 | +67,634 | 11.00% | 18,559,090 |
| 2017-01-06 | 2017-01-04 | 2.231 | 8,249,447 | -7,905 | 10.91% | 18,408,169 |
| 2017-01-05 | 2017-01-03 | 2.277 | 8,257,352 | -4,831 | 10.92% | 18,801,845 |
| 2017-01-04 | 2016-12-30 | 2.277 | 8,262,183 | +48,309 | 10.93% | 18,812,845 |
| 2017-01-03 | 2016-12-29 | 2.231 | 8,213,874 | -75,978 | 10.86% | 18,328,789 |
| 2016-12-30 | 2016-12-28 | 2.323 | 8,289,852 | -54,458 | 10.96% | 19,253,364 |
| 2016-12-29 | 2016-12-23 | 2.414 | 8,344,310 | -9,222 | 11.03% | 20,139,838 |
| 2016-12-28 | 2016-12-22 | 2.277 | 8,353,532 | +4,391 | 11.05% | 19,020,845 |
| 2016-12-23 | 2016-12-21 | 2.323 | 8,349,141 | -8,344 | 11.04% | 19,391,064 |
| 2016-12-22 | 2016-12-20 | 2.277 | 8,357,485 | +275,365 | 11.05% | 19,029,846 |
| 2016-12-21 | 2016-12-19 | 2.368 | 8,082,120 | -18,446 | 10.69% | 19,138,959 |
| 2016-12-20 | 2016-12-16 | 2.459 | 8,100,566 | +21,081 | 10.71% | 19,920,434 |
| 2016-12-19 | 2016-12-15 | 2.505 | 8,079,485 | +707,954 | 10.68% | 20,236,529 |
| 2016-12-16 | 2016-12-14 | 2.550 | 7,371,531 | +118,139 | 9.75% | 18,799,028 |
| 2016-12-15 | 2016-12-13 | 2.550 | 7,253,392 | +4,392 | 9.59% | 18,497,747 |
| 2016-12-14 | 2016-12-12 | 2.550 | 7,249,000 | +3,952 | 9.59% | 18,486,547 |
| 2016-12-13 | 2016-12-09 | 2.732 | 7,245,048 | +164,912 | 9.58% | 19,796,216 |
| 2016-12-12 | 2016-12-08 | 2.459 | 7,080,136 | +25,911 | 9.36% | 17,411,053 |
| 2016-12-09 | 2016-12-07 | 2.641 | 7,054,225 | +76,417 | 9.33% | 18,632,321 |
| 2016-12-08 | 2016-12-06 | 2.641 | 6,977,808 | +166,009 | 9.23% | 18,430,481 |
| 2016-12-07 | 2016-12-05 | 2.732 | 6,811,799 | +622,315 | 9.01% | 18,612,416 |
| 2016-12-06 | 2016-12-02 | 3.097 | 6,189,484 | +757,582 | 8.19% | 19,166,951 |
| 2016-12-05 | 2016-12-01 | 3.461 | 5,431,902 | +538,871 | 7.18% | 18,799,885 |
| 2016-12-02 | 2016-11-30 | 4.326 | 4,893,031 | -1,024,163 | 6.47% | 21,168,556 |
| 2016-12-01 | 2016-11-29 | 5.419 | 5,917,194 | -187,529 | 7.83% | 32,066,565 |
| 2016-11-30 | 2016-11-28 | 5.920 | 6,104,723 | +699,215 | 8.07% | 36,140,901 |
| 2016-11-29 | 2016-11-25 | 4.782 | 5,405,508 | +383,402 | 7.15% | 25,847,318 |
| 2016-11-28 | 2016-11-24 | 4.645 | 5,022,106 | +351,343 | 6.64% | 23,327,904 |
| 2016-11-25 | 2016-11-23 | 4.600 | 4,670,763 | -22,838 | 6.79% | 21,483,195 |
| 2016-11-24 | 2016-11-22 | 4.463 | 4,693,601 | -886,919 | 6.83% | 20,947,004 |
| 2016-11-23 | 2016-11-21 | 5.374 | 5,580,520 | -1,057,057 | 8.12% | 29,987,920 |
| 2016-11-22 | 2016-11-18 | 4.873 | 6,637,577 | +960,921 | 9.66% | 32,343,202 |
| 2016-11-21 | 2016-11-17 | 3.461 | 5,676,656 | +1,135,714 | 8.26% | 19,646,981 |
| 2016-11-18 | 2016-11-16 | 3.643 | 4,540,942 | -118,578 | 6.61% | 16,543,432 |
| 2016-11-17 | 2016-11-15 | 3.643 | 4,659,520 | -491,660 | 6.78% | 16,975,432 |
| 2016-11-16 | 2016-11-14 | 2.823 | 5,151,180 | -59,289 | 7.49% | 14,544,141 |
| 2016-11-15 | 2016-11-11 | 3.643 | 5,210,469 | -1,757 | 7.58% | 18,982,634 |
| 2016-11-11 | 2016-11-09 | 3.415 | 5,212,226 | -658 | 7.58% | 17,802,220 |
| 2016-11-08 | 2016-11-04 | 3.598 | 5,212,884 | -71,586 | 7.58% | 18,754,039 |
| 2016-11-07 | 2016-11-03 | 3.598 | 5,284,470 | -1,757 | 7.69% | 19,011,579 |
| 2016-11-04 | 2016-11-02 | 3.598 | 5,286,227 | -878 | 7.69% | 19,017,900 |
| 2016-11-02 | 2016-10-31 | 3.643 | 5,287,105 | +63,680 | 7.69% | 19,261,832 |
| 2016-11-01 | 2016-10-28 | 3.689 | 5,223,425 | +17,567 | 7.60% | 19,267,708 |
| 2016-10-31 | 2016-10-27 | 3.689 | 5,205,858 | +21,959 | 7.57% | 19,202,908 |
| 2016-10-28 | 2016-10-26 | 3.689 | 5,183,899 | -13,834 | 7.54% | 19,121,908 |
| 2016-10-27 | 2016-10-25 | 3.780 | 5,197,733 | -100,571 | 7.56% | 19,646,343 |
| 2016-10-26 | 2016-10-24 | 3.643 | 5,298,304 | -39,526 | 7.71% | 19,302,632 |
| 2016-10-25 | 2016-10-20 | 3.643 | 5,337,830 | +25,033 | 7.76% | 19,446,632 |
| 2016-10-24 | 2016-10-19 | 3.643 | 5,312,797 | +5,270 | 7.73% | 19,355,432 |
| 2016-10-20 | 2016-10-18 | 3.643 | 5,307,527 | -6,588 | 7.72% | 19,336,233 |
| 2016-10-18 | 2016-10-14 | 3.643 | 5,314,115 | -8,783 | 7.73% | 19,360,234 |
| 2016-10-17 | 2016-10-13 | 3.507 | 5,322,898 | -24,155 | 7.74% | 18,665,023 |
| 2016-10-14 | 2016-10-12 | 3.370 | 5,347,053 | +33,377 | 7.78% | 18,019,215 |
| 2016-10-13 | 2016-10-11 | 3.415 | 5,313,676 | -22,398 | 7.73% | 18,148,720 |
| 2016-10-12 | 2016-10-07 | 3.598 | 5,336,074 | -6,148 | 7.76% | 19,197,231 |
| 2016-10-11 | 2016-10-06 | 3.598 | 5,342,222 | -9,223 | 7.77% | 19,219,350 |
| 2016-10-07 | 2016-10-05 | 3.552 | 5,351,445 | +878 | 7.78% | 19,008,828 |
| 2016-10-06 | 2016-10-04 | 3.689 | 5,350,567 | -76,197 | 7.78% | 19,736,698 |
| 2016-10-05 | 2016-10-03 | 3.552 | 5,426,764 | +17,567 | 7.89% | 19,276,368 |
| 2016-10-04 | 2016-09-30 | 3.324 | 5,409,197 | -5,270 | 7.87% | 17,982,304 |
| 2016-10-03 | 2016-09-29 | 3.324 | 5,414,467 | -32,499 | 7.88% | 17,999,823 |
| 2016-09-30 | 2016-09-28 | 3.279 | 5,446,966 | -15,371 | 7.92% | 17,859,810 |
| 2016-09-29 | 2016-09-27 | 3.324 | 5,462,337 | -8,784 | 7.95% | 18,158,962 |
| 2016-09-28 | 2016-09-26 | 3.370 | 5,471,121 | +39,526 | 7.96% | 18,437,316 |
| 2016-09-27 | 2016-09-23 | 3.415 | 5,431,595 | -39,526 | 7.90% | 18,551,469 |
| 2016-09-26 | 2016-09-22 | 3.142 | 5,471,121 | -17,567 | 7.96% | 17,191,552 |
| 2016-09-23 | 2016-09-21 | 3.142 | 5,488,688 | +4,392 | 7.98% | 17,246,751 |
| 2016-09-21 | 2016-09-19 | 3.188 | 5,484,296 | -1,098 | 7.98% | 17,482,703 |
| 2016-09-20 | 2016-09-15 | 3.142 | 5,485,394 | -2,196 | 7.98% | 17,236,401 |
| 2016-09-19 | 2016-09-14 | 3.142 | 5,487,590 | -5,270 | 7.98% | 17,243,301 |
| 2016-09-15 | 2016-09-13 | 3.097 | 5,492,860 | -220 | 7.99% | 17,009,718 |
| 2016-09-13 | 2016-09-09 | 3.233 | 5,493,080 | +16,382 | 7.99% | 17,760,858 |
| 2016-09-12 | 2016-09-08 | 3.142 | 5,476,698 | -6,588 | 7.97% | 17,209,076 |
| 2016-09-09 | 2016-09-07 | 3.142 | 5,483,286 | -20,641 | 7.98% | 17,229,777 |
| 2016-09-08 | 2016-09-06 | 3.188 | 5,503,927 | -18,446 | 8.01% | 17,545,283 |
| 2016-09-07 | 2016-09-05 | 3.142 | 5,522,373 | -8,784 | 8.03% | 17,352,597 |
| 2016-09-06 | 2016-09-02 | 3.097 | 5,531,157 | +4,392 | 8.05% | 17,128,312 |
| 2016-09-05 | 2016-09-01 | 3.097 | 5,526,765 | +5,270 | 8.04% | 17,114,711 |
| 2016-09-02 | 2016-08-31 | 3.142 | 5,521,495 | +2,635 | 8.03% | 17,349,839 |
| 2016-09-01 | 2016-08-30 | 3.142 | 5,518,860 | +21,959 | 8.03% | 17,341,559 |
| 2016-08-23 | 2016-08-19 | 3.370 | 5,496,901 | -14,493 | 8.00% | 18,524,193 |
| 2016-08-22 | 2016-08-18 | 3.370 | 5,511,394 | -10,101 | 8.02% | 18,573,034 |
| 2016-08-19 | 2016-08-17 | 3.415 | 5,521,495 | -26,350 | 8.03% | 18,858,520 |
| 2016-08-18 | 2016-08-16 | 3.233 | 5,547,845 | -3,075 | 8.07% | 17,937,930 |
| 2016-08-17 | 2016-08-15 | 3.233 | 5,550,920 | -8,344 | 8.07% | 17,947,873 |
| 2016-08-16 | 2016-08-12 | 3.188 | 5,559,264 | +439 | 8.09% | 17,721,685 |
| 2016-08-15 | 2016-08-11 | 3.233 | 5,558,825 | +12,736 | 8.09% | 17,973,432 |
| 2016-08-12 | 2016-08-10 | 3.097 | 5,546,089 | -20,860 | 8.07% | 17,174,552 |
| 2016-08-11 | 2016-08-09 | 3.233 | 5,566,949 | -3,075 | 8.10% | 17,999,700 |
| 2016-08-10 | 2016-08-08 | 3.233 | 5,570,024 | -34,256 | 8.10% | 18,009,642 |
| 2016-08-09 | 2016-08-05 | 3.233 | 5,604,280 | +4,392 | 8.15% | 18,120,402 |
| 2016-08-08 | 2016-08-04 | 3.188 | 5,599,888 | -20,641 | 8.15% | 17,851,185 |
| 2016-08-05 | 2016-08-03 | 3.006 | 5,620,529 | -4,392 | 8.18% | 16,893,156 |
| 2016-08-04 | 2016-08-01 | 3.051 | 5,624,921 | +14,493 | 8.18% | 17,162,514 |
| 2016-08-03 | 2016-07-29 | 3.051 | 5,610,428 | +43,479 | 8.16% | 17,118,293 |
| 2016-07-29 | 2016-07-27 | 3.142 | 5,566,949 | +4,391 | 8.10% | 17,492,666 |
| 2016-07-27 | 2016-07-25 | 3.188 | 5,562,558 | +36,891 | 8.09% | 17,732,185 |
| 2016-07-25 | 2016-07-21 | 3.097 | 5,525,667 | -8,344 | 8.04% | 17,111,311 |
| 2016-07-22 | 2016-07-20 | 3.142 | 5,534,011 | -7,905 | 8.05% | 17,389,167 |
| 2016-07-19 | 2016-07-15 | 3.097 | 5,541,916 | +50,505 | 8.06% | 17,161,629 |
| 2016-07-18 | 2016-07-14 | 3.188 | 5,491,411 | -1,976 | 7.99% | 17,505,385 |
| 2016-07-15 | 2016-07-13 | 3.188 | 5,493,387 | +2,635 | 7.99% | 17,511,684 |
| 2016-07-14 | 2016-07-12 | 3.233 | 5,490,752 | +790 | 7.99% | 17,753,331 |
| 2016-07-13 | 2016-07-11 | 3.233 | 5,489,962 | -6,148 | 7.99% | 17,750,776 |
| 2016-07-12 | 2016-07-08 | 3.370 | 5,496,110 | +13,175 | 7.99% | 18,521,528 |
| 2016-07-11 | 2016-07-07 | 3.370 | 5,482,935 | +220 | 7.98% | 18,477,129 |
| 2016-07-08 | 2016-07-06 | 3.324 | 5,482,715 | -14,054 | 7.98% | 18,226,706 |
| 2016-07-07 | 2016-07-05 | 3.324 | 5,496,769 | -6,588 | 8.00% | 18,273,427 |
| 2016-07-06 | 2016-07-04 | 3.324 | 5,503,357 | -6,587 | 8.01% | 18,295,328 |
| 2016-07-05 | 2016-06-30 | 3.188 | 5,509,944 | -89,065 | 8.02% | 17,564,464 |
| 2016-07-04 | 2016-06-29 | 3.097 | 5,599,009 | -1,757 | 8.14% | 17,338,429 |
| 2016-06-30 | 2016-06-28 | 3.006 | 5,600,766 | -3,074 | 8.15% | 16,833,756 |
| 2016-06-28 | 2016-06-24 | 2.915 | 5,603,840 | +21,958 | 8.15% | 16,332,602 |
| 2016-06-27 | 2016-06-23 | 3.097 | 5,581,882 | -8,783 | 8.12% | 17,285,392 |
| 2016-06-24 | 2016-06-22 | 3.006 | 5,590,665 | -878 | 8.13% | 16,803,396 |
| 2016-06-21 | 2016-06-17 | 3.006 | 5,591,543 | -21,959 | 8.13% | 16,806,035 |
| 2016-06-20 | 2016-06-16 | 2.960 | 5,613,502 | +10,979 | 8.17% | 16,616,399 |
| 2016-06-17 | 2016-06-15 | 2.960 | 5,602,523 | -15,810 | 8.15% | 16,583,900 |
| 2016-06-16 | 2016-06-14 | 3.097 | 5,618,333 | -879 | 8.17% | 17,398,270 |
| 2016-06-15 | 2016-06-13 | 3.142 | 5,619,212 | -395 | 8.17% | 17,656,888 |
| 2016-06-13 | 2016-06-08 | 3.142 | 5,619,607 | +23,277 | 8.17% | 17,658,130 |
| 2016-06-10 | 2016-06-07 | 3.188 | 5,596,330 | +13,175 | 8.14% | 17,839,843 |
| 2016-06-08 | 2016-06-06 | 3.097 | 5,583,155 | -4,392 | 8.12% | 17,289,334 |
| 2016-06-07 | 2016-06-03 | 3.142 | 5,587,547 | +9,662 | 8.13% | 17,557,390 |
| 2016-06-06 | 2016-06-02 | 3.142 | 5,577,885 | -878 | 8.11% | 17,527,029 |
| 2016-06-03 | 2016-06-01 | 3.142 | 5,578,763 | -2,196 | 8.12% | 17,529,788 |
| 2016-06-02 | 2016-05-31 | 3.142 | 5,580,959 | +15,151 | 8.12% | 17,536,689 |
| 2016-05-31 | 2016-05-27 | 3.188 | 5,565,808 | -8,783 | 8.10% | 17,742,545 |
| 2016-05-30 | 2016-05-26 | 3.097 | 5,574,591 | -24,594 | 8.11% | 17,262,814 |
| 2016-05-27 | 2016-05-25 | 3.188 | 5,599,185 | +878 | 8.14% | 17,848,944 |
| 2016-05-26 | 2016-05-24 | 3.188 | 5,598,307 | +2,635 | 8.14% | 17,846,145 |
| 2016-05-25 | 2016-05-23 | 3.324 | 5,595,672 | +21,959 | 8.14% | 18,602,220 |
| 2016-05-24 | 2016-05-20 | 3.370 | 5,573,713 | -4,392 | 8.11% | 18,783,045 |
| 2016-05-23 | 2016-05-19 | 3.415 | 5,578,105 | +10,980 | 8.11% | 19,051,870 |
| 2016-05-20 | 2016-05-18 | 3.142 | 5,567,125 | -16,250 | 8.10% | 17,493,219 |
| 2016-05-19 | 2016-05-17 | 3.233 | 5,583,375 | +14,054 | 8.12% | 18,052,810 |
| 2016-05-18 | 2016-05-16 | 3.233 | 5,569,321 | +6,148 | 8.10% | 18,007,369 |
| 2016-05-17 | 2016-05-13 | 3.415 | 5,563,173 | -18,006 | 8.09% | 19,000,870 |
| 2016-05-13 | 2016-05-11 | 3.552 | 5,581,179 | -7,685 | 8.12% | 19,824,864 |
| 2016-05-12 | 2016-05-10 | 3.643 | 5,588,864 | +2,195 | 8.13% | 20,361,192 |
| 2016-05-11 | 2016-05-09 | 3.552 | 5,586,669 | +21,959 | 8.13% | 19,844,365 |
| 2016-05-10 | 2016-05-06 | 3.507 | 5,564,710 | +24,594 | 8.09% | 19,512,950 |
| 2016-05-09 | 2016-05-05 | 3.643 | 5,540,116 | -8,344 | 8.06% | 20,183,594 |
| 2016-05-06 | 2016-05-04 | 3.370 | 5,548,460 | +2,635 | 8.07% | 18,697,944 |
| 2016-05-05 | 2016-05-03 | 3.507 | 5,545,825 | -2,196 | 8.07% | 19,446,729 |
| 2016-05-04 | 2016-04-29 | 3.552 | 5,548,021 | -3,074 | 8.07% | 19,707,084 |
| 2016-05-03 | 2016-04-28 | 3.415 | 5,551,095 | +18,006 | 8.07% | 18,959,618 |
| 2016-04-29 | 2016-04-27 | 3.461 | 5,533,089 | +1,976 | 8.05% | 19,150,094 |
| 2016-04-28 | 2016-04-26 | 3.461 | 5,531,113 | -25,542 | 8.05% | 19,143,255 |
| 2016-04-26 | 2016-04-22 | 3.598 | 5,556,655 | -15,477 | 8.08% | 19,990,801 |
| 2016-04-25 | 2016-04-21 | 3.598 | 5,572,132 | +21,959 | 8.11% | 20,046,481 |
| 2016-04-22 | 2016-04-20 | 3.507 | 5,550,173 | -4,392 | 8.07% | 19,461,975 |
| 2016-04-21 | 2016-04-19 | 3.598 | 5,554,565 | +6,588 | 8.08% | 19,983,282 |
| 2016-04-20 | 2016-04-18 | 3.598 | 5,547,977 | +4,831 | 8.07% | 19,959,580 |
| 2016-04-19 | 2016-04-15 | 3.825 | 5,543,146 | +22,398 | 8.06% | 21,204,365 |
| 2016-04-18 | 2016-04-14 | 3.825 | 5,520,748 | +3,953 | 8.03% | 21,118,685 |
| 2016-04-15 | 2016-04-13 | 3.689 | 5,516,795 | -2,196 | 8.03% | 20,349,865 |
| 2016-04-14 | 2016-04-12 | 3.689 | 5,518,991 | +2,196 | 8.03% | 20,357,965 |
| 2016-04-13 | 2016-04-11 | 3.598 | 5,516,795 | -49,627 | 8.03% | 19,847,399 |
| 2016-04-12 | 2016-04-08 | 3.643 | 5,566,422 | -84,323 | 8.10% | 20,279,432 |
| 2016-04-11 | 2016-04-07 | 3.643 | 5,650,745 | -2,195 | 8.22% | 20,586,635 |
| 2016-04-08 | 2016-04-06 | 3.598 | 5,652,940 | +878 | 8.22% | 20,337,199 |
| 2016-04-07 | 2016-04-05 | 3.689 | 5,652,062 | -48,310 | 8.22% | 20,848,826 |
| 2016-04-05 | 2016-03-31 | 3.780 | 5,700,372 | -2,196 | 8.29% | 21,546,213 |
| 2016-04-01 | 2016-03-30 | 3.780 | 5,702,568 | +7,906 | 8.30% | 21,554,514 |
| 2016-03-31 | 2016-03-29 | 3.780 | 5,694,662 | -9,662 | 8.28% | 21,524,631 |
| 2016-03-30 | 2016-03-24 | 3.734 | 5,704,324 | -122,531 | 8.30% | 21,301,378 |
| 2016-03-29 | 2016-03-23 | 3.643 | 5,826,855 | +42,600 | 8.48% | 21,228,234 |
| 2016-03-24 | 2016-03-22 | 3.825 | 5,784,255 | +6,149 | 8.41% | 22,126,686 |
| 2016-03-23 | 2016-03-21 | 3.780 | 5,778,106 | +6,148 | 8.41% | 21,840,032 |
| 2016-03-22 | 2016-03-18 | 3.825 | 5,771,958 | -4,391 | 8.40% | 22,079,646 |
| 2016-03-21 | 2016-03-17 | 3.780 | 5,776,349 | +33,816 | 8.40% | 21,833,391 |
| 2016-03-18 | 2016-03-16 | 3.734 | 5,742,533 | -7,910 | 8.35% | 21,444,060 |
| 2016-03-17 | 2016-03-15 | 3.871 | 5,750,443 | -12,516 | 8.36% | 22,259,218 |
| 2016-03-16 | 2016-03-14 | 3.962 | 5,762,959 | +19,323 | 8.38% | 22,832,552 |
| 2016-03-15 | 2016-03-11 | 3.871 | 5,743,636 | +15,372 | 8.36% | 22,232,869 |
| 2016-03-14 | 2016-03-10 | 3.871 | 5,728,264 | +22,837 | 8.33% | 22,173,366 |
| 2016-03-11 | 2016-03-09 | 3.962 | 5,705,427 | -24,155 | 8.30% | 22,604,613 |
| 2016-03-10 | 2016-03-08 | 4.007 | 5,729,582 | -313,573 | 8.33% | 22,961,237 |
| 2016-03-09 | 2016-03-07 | 4.099 | 6,043,155 | +64,120 | 8.79% | 24,768,283 |
| 2016-03-08 | 2016-03-04 | 4.099 | 5,979,035 | +90,471 | 8.70% | 24,505,483 |
| 2016-03-07 | 2016-03-03 | 4.053 | 5,888,564 | -87,836 | 8.57% | 23,866,519 |
| 2016-03-04 | 2016-03-02 | 4.144 | 5,976,400 | -61,046 | 8.69% | 24,766,847 |
| 2016-03-03 | 2016-03-01 | 4.007 | 6,037,446 | -64,559 | 8.78% | 24,194,998 |
| 2016-03-02 | 2016-02-29 | 4.053 | 6,102,005 | -14,053 | 8.88% | 24,731,601 |
| 2016-03-01 | 2016-02-26 | 4.144 | 6,116,058 | +20,992 | 8.90% | 25,345,604 |
| 2016-02-29 | 2016-02-25 | 3.916 | 6,095,066 | +267,460 | 8.87% | 23,870,776 |
| 2016-02-26 | 2016-02-24 | 4.235 | 5,827,606 | -92,667 | 8.48% | 24,681,002 |
| 2016-02-25 | 2016-02-23 | 3.780 | 5,920,273 | -122,531 | 8.61% | 22,377,393 |
| 2016-02-24 | 2016-02-22 | 3.825 | 6,042,804 | -70,707 | 8.79% | 23,115,722 |
| 2016-02-23 | 2016-02-19 | 3.598 | 6,113,511 | -18,006 | 8.89% | 21,994,164 |
| 2016-02-22 | 2016-02-18 | 3.598 | 6,131,517 | +37,760 | 8.92% | 22,058,943 |
| 2016-02-19 | 2016-02-17 | 3.415 | 6,093,757 | +61,924 | 8.86% | 20,813,066 |
| 2016-02-18 | 2016-02-16 | 3.279 | 6,031,833 | +25,912 | 8.77% | 19,777,504 |
| 2016-02-17 | 2016-02-15 | 3.233 | 6,005,921 | +43,478 | 8.74% | 19,419,034 |
| 2016-02-16 | 2016-02-12 | 3.097 | 5,962,443 | +24,155 | 8.67% | 18,463,874 |
| 2016-02-15 | 2016-02-11 | 3.188 | 5,938,288 | -40,404 | 8.64% | 18,929,928 |
| 2016-02-12 | 2016-02-05 | 3.415 | 5,978,692 | +43,917 | 8.70% | 20,420,064 |
| 2016-02-11 | 2016-02-04 | 3.552 | 5,934,775 | -119,895 | 8.63% | 21,080,870 |
| 2016-02-05 | 2016-02-03 | 3.552 | 6,054,670 | -12,297 | 8.81% | 21,506,748 |
| 2016-02-04 | 2016-02-02 | 3.780 | 6,066,967 | -71,366 | 8.83% | 22,931,866 |
| 2016-02-03 | 2016-02-01 | 3.233 | 6,138,333 | -21,081 | 8.93% | 19,847,164 |
| 2016-02-02 | 2016-01-29 | 3.142 | 6,159,414 | -11,419 | 8.96% | 19,354,330 |
| 2016-02-01 | 2016-01-28 | 3.142 | 6,170,833 | -35,134 | 8.98% | 19,390,212 |
| 2016-01-29 | 2016-01-27 | 3.097 | 6,205,967 | -9,662 | 9.03% | 19,217,993 |
| 2016-01-28 | 2016-01-26 | 3.051 | 6,215,629 | -6,148 | 9.04% | 18,964,856 |
| 2016-01-27 | 2016-01-25 | 3.233 | 6,221,777 | +34,695 | 9.05% | 20,116,965 |
| 2016-01-26 | 2016-01-22 | 3.142 | 6,187,082 | +24,594 | 9.00% | 19,441,270 |
| 2016-01-25 | 2016-01-21 | 3.051 | 6,162,488 | +32,060 | 8.96% | 18,802,715 |
| 2016-01-22 | 2016-01-20 | 3.279 | 6,130,428 | +10,101 | 8.92% | 20,100,782 |
| 2016-01-21 | 2016-01-19 | 3.370 | 6,120,327 | +25,911 | 8.90% | 20,625,098 |
| 2016-01-20 | 2016-01-18 | 3.188 | 6,094,416 | +5,270 | 8.87% | 19,427,629 |
| 2016-01-19 | 2016-01-15 | 3.324 | 6,089,146 | +82,566 | 8.86% | 20,242,722 |
| 2016-01-18 | 2016-01-14 | 3.370 | 6,006,580 | -9,662 | 8.74% | 20,241,778 |
| 2016-01-15 | 2016-01-13 | 3.552 | 6,016,242 | +270,973 | 8.75% | 21,370,248 |
| 2016-01-14 | 2016-01-12 | 3.415 | 5,745,269 | -633,646 | 8.36% | 19,622,814 |
| 2016-01-13 | 2016-01-11 | 4.144 | 6,378,915 | +204,218 | 9.28% | 26,434,912 |
| 2016-01-12 | 2016-01-08 | 4.554 | 6,174,697 | -1,194,125 | 8.98% | 28,119,353 |
| 2016-01-11 | 2016-01-07 | 5.009 | 7,368,822 | +161,618 | 10.72% | 36,913,091 |
| 2016-01-08 | 2016-01-06 | 5.192 | 7,207,204 | -83,005 | 10.48% | 37,416,342 |
| 2016-01-07 | 2016-01-05 | 5.192 | 7,290,209 | +4,499,415 | 10.61% | 37,847,265 |
| 2016-01-06 | 2016-01-04 | 5.465 | 2,790,794 | +101,670 | 8.12% | 15,251,013 |
| 2016-01-05 | 2015-12-31 | 5.829 | 2,689,124 | -21,081 | 7.82% | 15,675,105 |
| 2016-01-04 | 2015-12-29 | 5.784 | 2,710,205 | -54,238 | 7.89% | 15,674,566 |
| 2015-12-30 | 2015-12-28 | 6.102 | 2,764,443 | -261,091 | 8.04% | 16,869,496 |
| 2015-12-29 | 2015-12-24 | 6.649 | 3,025,534 | -895,703 | 8.80% | 20,116,136 |
| 2015-12-28 | 2015-12-22 | 5.009 | 3,921,237 | -30,743 | 11.41% | 19,642,893 |
| 2015-12-23 | 2015-12-21 | 4.918 | 3,951,980 | +135,267 | 11.50% | 19,436,952 |
| 2015-12-22 | 2015-12-18 | 4.964 | 3,816,713 | +464,211 | 11.11% | 18,945,482 |
| 2015-12-21 | 2015-12-17 | 5.192 | 3,352,502 | +2,149,336 | 9.75% | 17,404,581 |
| 2015-12-18 | 2015-12-16 | 11.613 | 1,203,166 | -3,161,202 | 3.50% | 13,971,898 |
| 2015-12-17 | 2015-12-15 | 11.339 | 4,364,368 | +101,670 | 12.70% | 49,489,193 |
| 2015-12-16 | 2015-12-14 | 9.563 | 4,262,698 | -39,307 | 12.40% | 40,765,571 |
| 2015-12-15 | 2015-12-11 | 9.449 | 4,302,005 | -4,307,011 | 12.52% | 40,651,697 |
| 2015-12-14 | 2015-12-10 | 10.246 | 8,609,016 | -16,688 | 12.52% | 88,211,600 |
| 2015-12-11 | 2015-12-09 | 10.133 | 8,625,704 | +41,809 | 12.55% | 87,400,563 |
| 2015-12-10 | 2015-12-08 | 8.766 | 8,583,895 | +19,737 | 12.49% | 75,249,704 |
| 2015-12-09 | 2015-12-07 | 8.539 | 8,564,158 | +1,317 | 12.46% | 73,126,638 |
| 2015-12-08 | 2015-12-04 | 8.539 | 8,562,841 | -6,148 | 12.46% | 73,115,393 |
| 2015-12-07 | 2015-12-03 | 8.425 | 8,568,989 | -1,318 | 12.47% | 72,192,317 |
| 2015-12-04 | 2015-12-02 | 8.311 | 8,570,307 | +879 | 12.47% | 71,227,699 |
| 2015-12-03 | 2015-12-01 | 8.197 | 8,569,428 | +2,635 | 12.47% | 70,244,772 |
| 2015-12-02 | 2015-11-30 | 8.197 | 8,566,793 | +33,817 | 12.46% | 70,223,172 |
| 2015-12-01 | 2015-11-27 | 7.969 | 8,532,976 | -46,993 | 12.41% | 68,003,026 |
| 2015-11-30 | 2015-11-26 | 7.969 | 8,579,969 | +171,280 | 12.48% | 68,377,534 |
| 2015-11-27 | 2015-11-25 | 10.702 | 8,408,689 | +23,419 | 12.23% | 89,988,252 |
| 2015-11-26 | 2015-11-24 | 10.588 | 8,385,270 | +51,691 | 12.20% | 88,782,971 |
| 2015-11-25 | 2015-11-23 | 9.791 | 8,333,579 | +9,662 | 12.12% | 81,594,274 |
| 2015-11-24 | 2015-11-20 | 8.880 | 8,323,917 | -61,063 | 12.11% | 73,918,308 |
| 2015-11-23 | 2015-11-19 | 7.742 | 8,384,980 | -11,120 | 12.20% | 64,914,336 |
| 2015-11-20 | 2015-11-18 | 7.742 | 8,396,100 | +49,627 | 12.22% | 65,000,424 |
| 2015-11-19 | 2015-11-17 | 7.856 | 8,346,473 | +20,641 | 12.14% | 65,566,463 |
| 2015-11-18 | 2015-11-16 | 8.539 | 8,325,832 | -878 | 12.11% | 71,091,648 |
| 2015-11-17 | 2015-11-13 | 7.969 | 8,326,710 | -439 | 12.11% | 66,359,202 |
| 2015-11-16 | 2015-11-12 | 8.311 | 8,327,149 | -3,514 | 12.11% | 69,206,816 |
| 2015-11-13 | 2015-11-11 | 8.653 | 8,330,663 | -17,567 | 12.12% | 72,081,337 |
| 2015-11-12 | 2015-11-10 | 8.766 | 8,348,230 | +3,070,292 | 12.15% | 73,183,775 |
| 2015-11-11 | 2015-11-09 | 8.539 | 5,277,938 | -4,216 | 7.68% | 45,066,644 |
| 2015-11-10 | 2015-11-06 | 8.425 | 5,282,154 | -1,318 | 7.68% | 44,501,275 |
| 2015-11-09 | 2015-11-05 | 8.197 | 5,283,472 | -34,256 | 7.69% | 43,309,342 |
| 2015-11-06 | 2015-11-04 | 8.653 | 5,317,728 | -12,297 | 7.74% | 46,011,817 |
| 2015-11-05 | 2015-11-03 | 8.653 | 5,330,025 | -12,472 | 7.75% | 46,118,217 |
| 2015-11-04 | 2015-11-02 | 8.425 | 5,342,497 | -57,445 | 7.77% | 45,009,655 |
| 2015-11-03 | 2015-10-30 | 8.083 | 5,399,942 | -1,317 | 7.86% | 43,649,283 |
| 2015-11-02 | 2015-10-29 | 7.969 | 5,401,259 | -1,112,877 | 7.86% | 43,045,000 |
| 2015-10-30 | 2015-10-28 | 7.969 | 6,514,136 | -17,567 | 9.48% | 51,914,005 |
| 2015-10-28 | 2015-10-26 | 6.831 | 6,531,703 | -320,600 | 9.50% | 44,617,718 |
| 2015-10-27 | 2015-10-23 | 6.831 | 6,852,303 | +6,588 | 9.97% | 46,807,720 |
| 2015-10-26 | 2015-10-22 | 6.831 | 6,845,715 | +13,044 | 9.96% | 46,762,717 |
| 2015-10-23 | 2015-10-20 | 6.831 | 6,832,671 | -6,588 | 9.94% | 46,673,614 |
| 2015-10-22 | 2015-10-19 | 6.831 | 6,839,259 | -9,223 | 9.95% | 46,718,617 |
| 2015-10-20 | 2015-10-16 | 6.945 | 6,848,482 | -74,660 | 9.96% | 47,561,312 |
| 2015-10-19 | 2015-10-15 | 7.059 | 6,923,142 | +8,344 | 10.07% | 48,868,004 |
| 2015-10-16 | 2015-10-14 | 6.831 | 6,914,798 | +12,297 | 10.06% | 47,234,620 |
| 2015-10-14 | 2015-10-12 | 7.286 | 6,902,501 | -5,358 | 10.04% | 50,293,994 |
| 2015-10-13 | 2015-10-09 | 7.172 | 6,907,859 | -17,567 | 10.05% | 49,546,581 |
| 2015-10-12 | 2015-10-08 | 7.172 | 6,925,426 | -4,128 | 10.08% | 49,672,580 |
| 2015-10-09 | 2015-10-07 | 7.172 | 6,929,554 | -15,371 | 10.08% | 49,702,188 |
| 2015-10-08 | 2015-10-06 | 7.059 | 6,944,925 | +8,783 | 10.10% | 49,021,763 |
| 2015-10-05 | 2015-09-30 | 6.831 | 6,936,142 | +21,081 | 10.09% | 47,380,419 |
| 2015-09-30 | 2015-09-25 | 7.059 | 6,915,061 | -68,512 | 10.06% | 48,810,963 |
| 2015-09-29 | 2015-09-24 | 7.400 | 6,983,573 | -98,376 | 10.16% | 51,679,786 |
| 2015-09-25 | 2015-09-23 | 7.514 | 7,081,949 | -15,371 | 10.30% | 53,214,061 |
| 2015-09-24 | 2015-09-22 | 7.856 | 7,097,320 | -95,741 | 10.33% | 55,753,630 |
| 2015-09-23 | 2015-09-21 | 7.856 | 7,193,061 | +18,007 | 10.47% | 56,505,732 |
| 2015-09-22 | 2015-09-18 | 7.856 | 7,175,054 | +790 | 10.44% | 56,364,277 |
| 2015-09-21 | 2015-09-17 | 7.969 | 7,174,264 | -439 | 10.44% | 57,174,854 |
| 2015-09-17 | 2015-09-15 | 8.083 | 7,174,703 | -13,614 | 10.44% | 57,995,187 |
| 2015-09-16 | 2015-09-14 | 8.197 | 7,188,317 | +9,661 | 10.46% | 58,923,616 |
| 2015-09-15 | 2015-09-11 | 8.311 | 7,178,656 | +10,541 | 10.44% | 59,661,707 |
| 2015-09-14 | 2015-09-10 | 7.969 | 7,168,115 | +3,124,310 | 10.43% | 57,125,850 |
| 2015-09-11 | 2015-09-09 | 8.197 | 4,043,805 | +139,659 | 5.88% | 33,147,622 |
| 2015-09-10 | 2015-09-08 | 8.653 | 3,904,146 | +349,322 | 5.68% | 33,780,752 |
| 2015-09-09 | 2015-09-07 | 7.969 | 3,554,824 | +14,932 | 5.17% | 28,329,951 |
| 2015-09-08 | 2015-09-04 | 7.172 | 3,539,892 | -176 | 5.15% | 25,389,856 |
| 2015-09-07 | 2015-09-02 | 7.172 | 3,540,068 | -439 | 5.15% | 25,391,118 |
| 2015-09-04 | 2015-09-01 | 7.400 | 3,540,507 | -6,588 | 5.15% | 26,200,434 |
| 2015-09-02 | 2015-08-31 | 7.969 | 3,547,095 | -5,270 | 5.16% | 28,268,355 |
| 2015-08-31 | 2015-08-27 | 7.514 | 3,552,365 | +13,175 | 5.17% | 26,692,619 |
| 2015-08-28 | 2015-08-26 | 7.286 | 3,539,190 | -2,195 | 5.15% | 25,787,754 |
| 2015-08-27 | 2015-08-25 | 7.286 | 3,541,385 | -35,135 | 5.15% | 25,803,748 |
| 2015-08-26 | 2015-08-24 | 6.831 | 3,576,520 | -23,276 | 5.20% | 24,431,019 |
| 2015-08-25 | 2015-08-21 | 7.969 | 3,599,796 | +1,283,277 | 5.24% | 28,688,352 |
| 2015-08-24 | 2015-08-20 | 8.653 | 2,316,519 | +3,953 | 3.37% | 20,043,757 |
| 2015-08-21 | 2015-08-19 | 8.880 | 2,312,566 | -4,831 | 3.36% | 20,536,121 |
| 2015-08-20 | 2015-08-18 | 8.994 | 2,317,397 | -4,831 | 3.37% | 20,842,855 |
| 2015-08-19 | 2015-08-17 | 8.766 | 2,322,228 | +10,101 | 3.38% | 20,357,538 |
| 2015-08-18 | 2015-08-14 | 8.766 | 2,312,127 | -101,889 | 3.36% | 20,268,989 |
| 2015-08-17 | 2015-08-13 | 9.563 | 2,414,016 | -17,392 | 3.51% | 23,086,022 |
| 2015-08-14 | 2015-08-12 | 10.133 | 2,431,408 | -75,977 | 3.54% | 24,636,416 |
| 2015-08-13 | 2015-08-11 | 10.133 | 2,507,385 | -70,313 | 3.65% | 25,406,258 |
| 2015-08-12 | 2015-08-10 | 9.791 | 2,577,698 | -115,811 | 3.75% | 25,238,304 |
| 2015-08-11 | 2015-08-07 | 9.108 | 2,693,509 | -258,676 | 3.92% | 24,532,290 |
| 2015-08-10 | 2015-08-06 | 8.539 | 2,952,185 | -188,143 | 4.30% | 25,207,775 |
| 2015-08-07 | 2015-08-05 | 7.856 | 3,140,328 | -27,932 | 4.57% | 24,669,127 |
| 2015-08-06 | 2015-08-04 | 7.856 | 3,168,260 | -95,302 | 4.61% | 24,888,549 |
| 2015-08-05 | 2015-08-03 | 6.489 | 3,263,562 | +6,588 | 4.75% | 21,178,559 |
| 2015-08-04 | 2015-07-31 | 6.717 | 3,256,974 | +55,776 | 4.74% | 21,877,414 |
| 2015-08-03 | 2015-07-30 | 6.603 | 3,201,198 | -2,196 | 4.66% | 21,138,307 |
| 2015-07-31 | 2015-07-29 | 6.717 | 3,203,394 | +439 | 4.66% | 21,517,511 |
| 2015-07-30 | 2015-07-28 | 6.831 | 3,202,955 | +48,310 | 4.66% | 21,879,216 |
| 2015-07-29 | 2015-07-27 | 6.945 | 3,154,645 | -6,588 | 4.59% | 21,908,367 |
| 2015-07-28 | 2015-07-24 | 7.742 | 3,161,233 | -24,155 | 4.60% | 24,473,444 |
| 2015-07-27 | 2015-07-23 | 8.083 | 3,185,388 | +26,351 | 4.63% | 25,748,407 |
| 2015-07-24 | 2015-07-22 | 8.425 | 3,159,037 | -14,669 | 4.60% | 26,614,365 |
| 2015-07-23 | 2015-07-21 | 7.514 | 3,173,706 | -14,493 | 4.62% | 23,847,360 |
| 2015-07-22 | 2015-07-20 | 8.197 | 3,188,199 | -1,317 | 4.64% | 26,134,103 |
| 2015-07-21 | 2015-07-17 | 8.880 | 3,189,516 | +1,963,942 | 4.64% | 28,323,640 |
| 2015-07-20 | 2015-07-16 | 8.766 | 1,225,574 | -32,939 | 14.26% | 10,743,850 |
| 2015-07-17 | 2015-07-15 | 7.514 | 1,258,513 | -4,655 | 14.65% | 9,456,519 |
| 2015-07-16 | 2015-07-14 | 7.969 | 1,263,168 | -18,489 | 14.70% | 10,066,739 |
| 2015-07-15 | 2015-07-13 | 7.628 | 1,281,657 | +54,897 | 14.92% | 9,776,340 |
| 2015-07-14 | 2015-07-10 | 7.286 | 1,226,760 | +33,816 | 14.28% | 8,938,595 |
| 2015-07-13 | 2015-07-09 | 7.286 | 1,192,944 | +9,487 | 13.89% | 8,692,200 |
| 2015-07-10 | 2015-07-08 | 5.920 | 1,183,457 | +18,884 | 13.77% | 7,006,248 |
| 2015-07-09 | 2015-07-07 | 5.920 | 1,164,573 | -4,391 | 13.55% | 6,894,452 |
| 2015-07-08 | 2015-07-06 | 6.148 | 1,168,964 | -85,201 | 13.61% | 7,186,618 |
| 2015-07-07 | 2015-07-03 | 6.603 | 1,254,165 | -7,905 | 14.60% | 8,281,564 |
| 2015-07-06 | 2015-07-02 | 6.945 | 1,262,070 | +50,066 | 14.69% | 8,764,819 |
| 2015-07-03 | 2015-06-30 | 7.059 | 1,212,004 | +18,885 | 14.11% | 8,555,106 |
| 2015-07-02 | 2015-06-29 | 7.514 | 1,193,119 | -41,634 | 13.89% | 8,965,146 |
| 2015-06-30 | 2015-06-26 | 8.425 | 1,234,753 | -25,033 | 14.37% | 10,402,590 |
| 2015-06-29 | 2015-06-25 | 8.311 | 1,259,786 | -33,114 | 14.66% | 10,470,063 |
| 2015-06-26 | 2015-06-24 | 8.653 | 1,292,900 | -9,135 | 15.05% | 11,186,860 |
| 2015-06-25 | 2015-06-23 | 8.425 | 1,302,035 | +23,496 | 15.15% | 10,969,430 |
| 2015-06-24 | 2015-06-22 | 8.653 | 1,278,539 | -33,861 | 14.88% | 11,062,601 |
| 2015-06-23 | 2015-06-19 | 8.880 | 1,312,400 | +11,682 | 15.28% | 11,654,416 |
| 2015-06-22 | 2015-06-18 | 8.880 | 1,300,718 | -8,520 | 15.14% | 11,550,677 |
| 2015-06-19 | 2015-06-17 | 8.880 | 1,309,238 | +43,830 | 15.24% | 11,626,336 |
| 2015-06-18 | 2015-06-16 | 9.222 | 1,265,408 | +27,449 | 14.73% | 11,669,312 |
| 2015-06-17 | 2015-06-15 | 10.588 | 1,237,959 | +103,865 | 14.41% | 13,107,470 |
| 2015-06-16 | 2015-06-12 | 7.059 | 1,134,094 | +16,821 | 13.20% | 8,005,167 |
| 2015-06-15 | 2015-06-11 | 8.557 | 1,117,273 | -1,321,159 | 13.00% | 9,560,951 |
| 2015-06-12 | 2015-06-10 | 10.540 | 2,438,432 | +66,809 | 12.05% | 25,700,150 |
| 2015-06-11 | 2015-06-09 | 10.781 | 2,371,623 | +2,689 | 11.72% | 25,569,311 |
| 2015-06-10 | 2015-06-08 | 11.942 | 2,368,934 | +17,364 | 11.71% | 28,289,054 |
| 2015-06-09 | 2015-06-05 | 11.990 | 2,351,570 | -26,847 | 11.62% | 28,195,390 |
| 2015-06-08 | 2015-06-04 | 12.087 | 2,378,417 | -8,171 | 11.76% | 28,747,264 |
| 2015-06-05 | 2015-06-03 | 12.328 | 2,386,588 | +21,098 | 11.80% | 29,422,945 |
| 2015-06-04 | 2015-06-02 | 12.328 | 2,365,490 | -4,861 | 11.69% | 29,162,839 |
| 2015-06-03 | 2015-06-01 | 12.812 | 2,370,351 | +53,778 | 11.72% | 30,368,759 |
| 2015-06-02 | 2015-05-29 | 11.555 | 2,316,573 | -40,644 | 11.45% | 26,767,783 |
| 2015-06-01 | 2015-05-28 | 11.797 | 2,357,217 | +207 | 11.65% | 27,807,241 |
| 2015-05-29 | 2015-05-27 | 12.570 | 2,357,010 | +112,769 | 11.65% | 29,628,064 |
| 2015-05-28 | 2015-05-26 | 12.570 | 2,244,241 | +195,152 | 11.09% | 28,210,537 |
| 2015-05-27 | 2015-05-22 | 12.812 | 2,049,089 | -42,919 | 10.13% | 26,252,774 |
| 2015-05-26 | 2015-05-21 | 11.942 | 2,092,008 | -4,747 | 10.34% | 24,982,092 |
| 2015-05-22 | 2015-05-20 | 11.845 | 2,096,755 | +39,920 | 10.36% | 24,836,036 |
| 2015-05-21 | 2015-05-19 | 11.507 | 2,056,835 | +10,859 | 10.17% | 23,667,093 |
| 2015-05-20 | 2015-05-18 | 11.748 | 2,045,976 | +34,645 | 10.11% | 24,036,726 |
| 2015-05-19 | 2015-05-15 | 11.362 | 2,011,331 | -65,154 | 9.94% | 22,851,774 |
| 2015-05-18 | 2015-05-14 | 10.056 | 2,076,485 | +60,542 | 10.26% | 20,881,449 |
| 2015-05-15 | 2015-05-13 | 10.008 | 2,015,943 | -828 | 9.96% | 20,175,165 |
| 2015-05-14 | 2015-05-12 | 9.621 | 2,016,771 | +8,377 | 9.97% | 19,403,415 |
| 2015-05-13 | 2015-05-11 | 9.476 | 2,008,394 | -11,272 | 9.93% | 19,031,521 |
| 2015-05-12 | 2015-05-08 | 9.186 | 2,019,666 | -85,321 | 9.98% | 18,552,467 |
| 2015-05-11 | 2015-05-07 | 9.959 | 2,104,987 | +56,363 | 10.40% | 20,964,531 |
| 2015-05-08 | 2015-05-06 | 10.588 | 2,048,624 | -11,066 | 10.13% | 21,690,765 |
| 2015-05-07 | 2015-05-05 | 10.588 | 2,059,690 | -66,498 | 10.18% | 21,807,932 |
| 2015-05-06 | 2015-05-04 | 11.313 | 2,126,188 | +58,018 | 10.51% | 24,053,929 |
| 2015-05-05 | 2015-04-30 | 11.362 | 2,068,170 | -101,330 | 10.22% | 23,497,551 |
| 2015-05-04 | 2015-04-29 | 9.379 | 2,169,500 | +23,538 | 10.72% | 20,348,382 |
| 2015-04-30 | 2015-04-28 | 9.089 | 2,145,962 | -69,353 | 10.61% | 19,505,109 |
| 2015-04-29 | 2015-04-27 | 8.654 | 2,215,315 | -65,795 | 10.95% | 19,171,541 |
| 2015-04-28 | 2015-04-24 | 8.799 | 2,281,110 | -43,230 | 11.28% | 20,071,791 |
| 2015-04-27 | 2015-04-23 | 8.702 | 2,324,340 | -79,529 | 11.49% | 20,227,428 |
| 2015-04-24 | 2015-04-22 | 8.557 | 2,403,869 | -9,618 | 11.88% | 20,570,866 |
| 2015-04-23 | 2015-04-21 | 8.219 | 2,413,487 | -80,357 | 11.93% | 19,836,379 |
| 2015-04-22 | 2015-04-20 | 8.267 | 2,493,844 | -70,015 | 12.33% | 20,617,400 |
| 2015-04-21 | 2015-04-17 | 8.702 | 2,563,859 | -21,407 | 12.67% | 22,311,828 |
| 2015-04-20 | 2015-04-16 | 8.654 | 2,585,266 | +83,356 | 12.78% | 22,373,131 |
| 2015-04-17 | 2015-04-15 | 8.702 | 2,501,910 | +8,377 | 12.37% | 21,772,720 |
| 2015-04-16 | 2015-04-14 | 7.881 | 2,493,533 | -81,040 | 12.32% | 19,650,393 |
| 2015-04-15 | 2015-04-13 | 7.107 | 2,574,573 | +161,955 | 12.73% | 18,297,470 |
| 2015-04-14 | 2015-04-10 | 6.237 | 2,412,618 | +128,033 | 11.93% | 15,046,891 |
| 2015-04-13 | 2015-04-09 | 6.237 | 2,284,585 | -50,055 | 11.29% | 14,248,382 |
| 2015-04-10 | 2015-04-08 | 6.237 | 2,334,640 | -82,735 | 11.54% | 14,560,562 |
| 2015-04-09 | 2015-04-02 | 6.140 | 2,417,375 | +5,170 | 11.95% | 14,842,814 |
| 2015-04-08 | 2015-04-01 | 5.947 | 2,412,205 | -40,333 | 11.92% | 14,344,580 |
| 2015-04-02 | 2015-03-31 | 5.995 | 2,452,538 | -8,170 | 12.12% | 14,702,999 |
| 2015-04-01 | 2015-03-30 | 6.092 | 2,460,708 | +36,300 | 12.16% | 14,989,914 |
| 2015-03-31 | 2015-03-27 | 5.995 | 2,424,408 | +74,462 | 11.98% | 14,534,360 |
| 2015-03-30 | 2015-03-26 | 6.140 | 2,349,946 | +8,067 | 11.62% | 14,428,797 |
| 2015-03-27 | 2015-03-25 | 6.237 | 2,341,879 | +37,231 | 11.58% | 14,605,710 |
| 2015-03-26 | 2015-03-24 | 6.333 | 2,304,648 | -20,581 | 11.39% | 14,596,355 |
| 2015-03-25 | 2015-03-23 | 6.527 | 2,325,229 | -8,894 | 11.49% | 15,176,374 |
| 2015-03-24 | 2015-03-20 | 6.430 | 2,334,123 | +17,995 | 11.54% | 15,008,728 |
| 2015-03-23 | 2015-03-19 | 6.382 | 2,316,128 | +2,172 | 11.45% | 14,781,040 |
| 2015-03-20 | 2015-03-18 | 6.430 | 2,313,956 | -16,030 | 11.44% | 14,879,051 |
| 2015-03-19 | 2015-03-17 | 6.575 | 2,329,986 | -12,783 | 11.52% | 15,320,069 |
| 2015-03-18 | 2015-03-16 | 6.188 | 2,342,769 | +161,955 | 11.58% | 14,497,995 |
| 2015-03-16 | 2015-03-12 | 10.395 | 2,180,814 | -2,689 | 10.78% | 22,668,647 |
| 2015-03-13 | 2015-03-11 | 10.298 | 2,183,503 | -2,069 | 10.79% | 22,485,467 |
| 2015-03-12 | 2015-03-10 | 10.298 | 2,185,572 | -5,377 | 10.80% | 22,506,773 |
| 2015-03-11 | 2015-03-09 | 10.153 | 2,190,949 | +10,342 | 10.83% | 22,244,368 |
| 2015-03-10 | 2015-03-06 | 10.250 | 2,180,607 | +28,957 | 10.78% | 22,350,218 |
| 2015-03-09 | 2015-03-05 | 10.298 | 2,151,650 | +4,137 | 10.64% | 22,157,448 |
| 2015-03-06 | 2015-03-04 | 10.395 | 2,147,513 | -66,913 | 10.61% | 22,322,497 |
| 2015-03-05 | 2015-03-03 | 10.491 | 2,214,426 | -5,274 | 10.95% | 23,232,151 |
| 2015-03-04 | 2015-03-02 | 10.636 | 2,219,700 | -46,332 | 10.97% | 23,609,428 |
| 2015-03-03 | 2015-02-27 | 10.975 | 2,266,032 | +15,410 | 11.20% | 24,869,119 |
| 2015-03-02 | 2015-02-26 | 11.265 | 2,250,622 | -1,034 | 11.12% | 25,352,862 |
| 2015-02-27 | 2015-02-25 | 11.410 | 2,251,656 | -13,238 | 11.13% | 25,691,091 |
| 2015-02-26 | 2015-02-24 | 11.120 | 2,264,894 | +12,203 | 11.19% | 25,185,132 |
| 2015-02-25 | 2015-02-23 | 10.830 | 2,252,691 | -3,206 | 11.13% | 24,395,973 |
| 2015-02-24 | 2015-02-18 | 10.540 | 2,255,897 | +3,930 | 11.15% | 23,776,300 |
| 2015-02-23 | 2015-02-16 | 10.346 | 2,251,967 | +1,034 | 11.13% | 23,299,377 |
| 2015-02-17 | 2015-02-13 | 10.443 | 2,250,933 | -9,928 | 11.13% | 23,506,330 |
| 2015-02-12 | 2015-02-10 | 10.491 | 2,260,861 | -2,689 | 11.17% | 23,719,313 |
| 2015-02-11 | 2015-02-09 | 10.491 | 2,263,550 | -11,169 | 11.19% | 23,747,524 |
| 2015-02-09 | 2015-02-05 | 10.685 | 2,274,719 | -1,034 | 11.24% | 24,304,603 |
| 2015-02-06 | 2015-02-04 | 10.636 | 2,275,753 | +8,273 | 11.25% | 24,205,626 |
| 2015-02-05 | 2015-02-03 | 10.733 | 2,267,480 | -10,342 | 11.21% | 24,336,883 |
| 2015-02-04 | 2015-02-02 | 10.781 | 2,277,822 | -5,481 | 11.26% | 24,558,009 |
| 2015-01-29 | 2015-01-27 | 10.830 | 2,283,303 | -5,274 | 11.29% | 24,727,492 |
| 2015-01-28 | 2015-01-26 | 10.878 | 2,288,577 | -6,205 | 11.31% | 24,895,254 |
| 2015-01-27 | 2015-01-23 | 10.636 | 2,294,782 | -414 | 11.34% | 24,408,024 |
| 2015-01-26 | 2015-01-22 | 10.636 | 2,295,196 | -1,448 | 11.34% | 24,412,428 |
| 2015-01-23 | 2015-01-21 | 10.636 | 2,296,644 | -6,412 | 11.35% | 24,427,829 |
| 2015-01-22 | 2015-01-20 | 10.636 | 2,303,056 | -4,550 | 11.38% | 24,496,029 |
| 2015-01-21 | 2015-01-19 | 11.120 | 2,307,606 | +16,650 | 11.41% | 25,660,080 |
| 2015-01-20 | 2015-01-16 | 11.700 | 2,290,956 | -7,239 | 11.32% | 26,804,063 |
| 2015-01-19 | 2015-01-15 | 10.250 | 2,298,195 | -1,034 | 11.36% | 23,555,441 |
| 2015-01-16 | 2015-01-14 | 10.443 | 2,299,229 | +28,957 | 11.36% | 24,010,682 |
| 2015-01-15 | 2015-01-13 | 10.250 | 2,270,272 | -17,374 | 11.22% | 23,269,243 |
| 2015-01-14 | 2015-01-12 | 10.346 | 2,287,646 | -16,134 | 11.31% | 23,668,520 |
| 2015-01-12 | 2015-01-08 | 10.250 | 2,303,780 | +11,997 | 11.39% | 23,612,685 |
| 2015-01-08 | 2015-01-06 | 10.298 | 2,291,783 | +4,033 | 11.33% | 23,600,522 |
| 2015-01-07 | 2015-01-05 | 10.588 | 2,287,750 | -1,861 | 11.31% | 24,222,624 |
| 2015-01-06 | 2015-01-02 | 10.298 | 2,289,611 | +3,702 | 11.32% | 23,578,155 |
| 2015-01-05 | 2014-12-31 | 10.346 | 2,285,909 | -11,376 | 11.30% | 23,650,549 |
| 2015-01-02 | 2014-12-29 | 10.153 | 2,297,285 | -310 | 11.35% | 23,323,981 |
| 2014-12-30 | 2014-12-24 | 10.395 | 2,297,595 | +19,753 | 11.36% | 23,882,536 |
| 2014-12-29 | 2014-12-22 | 10.056 | 2,277,842 | +7,032 | 11.26% | 22,906,326 |
| 2014-12-23 | 2014-12-19 | 10.298 | 2,270,810 | -2,275 | 11.22% | 23,384,544 |
| 2014-12-22 | 2014-12-18 | 10.298 | 2,273,085 | +42,402 | 11.24% | 23,407,972 |
| 2014-12-18 | 2014-12-16 | 11.313 | 2,230,683 | -1,034 | 11.03% | 25,236,099 |
| 2014-12-17 | 2014-12-15 | 11.410 | 2,231,717 | +6,205 | 11.03% | 25,463,590 |
| 2014-12-16 | 2014-12-12 | 11.700 | 2,225,512 | -1,034 | 11.00% | 26,038,371 |
| 2014-12-15 | 2014-12-11 | 11.458 | 2,226,546 | -2,482 | 11.01% | 25,512,236 |
| 2014-12-12 | 2014-12-10 | 10.878 | 2,229,028 | -2,069 | 11.02% | 24,247,477 |
| 2014-12-11 | 2014-12-09 | 10.975 | 2,231,097 | +4,551 | 11.03% | 24,485,717 |
| 2014-12-10 | 2014-12-08 | 11.603 | 2,226,546 | +7,343 | 11.01% | 25,835,176 |
| 2014-12-09 | 2014-12-05 | 11.410 | 2,219,203 | +19,649 | 10.97% | 25,320,807 |
| 2014-12-08 | 2014-12-04 | 11.700 | 2,199,554 | +3,516 | 10.87% | 25,734,664 |
| 2014-12-05 | 2014-12-03 | 11.507 | 2,196,038 | -67,139 | 10.85% | 25,268,841 |
| 2014-12-04 | 2014-12-02 | 12.087 | 2,263,177 | -6,102 | 11.19% | 27,354,390 |
| 2014-12-03 | 2014-12-01 | 12.087 | 2,269,279 | -11,583 | 11.22% | 27,428,143 |
| 2014-12-02 | 2014-11-28 | 12.328 | 2,280,862 | -21,925 | 11.27% | 28,119,507 |
| 2014-12-01 | 2014-11-27 | 12.328 | 2,302,787 | -8,273 | 11.38% | 28,389,808 |
| 2014-11-28 | 2014-11-26 | 12.087 | 2,311,060 | -12,204 | 11.43% | 27,933,139 |
| 2014-11-27 | 2014-11-25 | 12.328 | 2,323,264 | +4,033 | 11.49% | 28,642,258 |
| 2014-11-26 | 2014-11-24 | 12.570 | 2,319,231 | +42,816 | 11.47% | 29,153,175 |
| 2014-11-25 | 2014-11-21 | 12.038 | 2,276,415 | -5,585 | 11.26% | 27,404,337 |
| 2014-11-24 | 2014-11-20 | 12.570 | 2,282,000 | +17,375 | 11.29% | 28,685,174 |
| 2014-11-21 | 2014-11-19 | 12.812 | 2,264,625 | +93,491 | 11.20% | 29,014,205 |
| 2014-11-20 | 2014-11-18 | 11.893 | 2,171,134 | +35,162 | 10.74% | 25,822,022 |
| 2014-11-19 | 2014-11-17 | 12.328 | 2,135,972 | -49,434 | 10.57% | 26,333,237 |
| 2014-11-18 | 2014-11-14 | 12.328 | 2,185,406 | -7,239 | 10.81% | 26,942,682 |
| 2014-11-17 | 2014-11-13 | 12.570 | 2,192,645 | +34,748 | 10.85% | 27,561,965 |
| 2014-11-14 | 2014-11-12 | 12.087 | 2,157,897 | +2,896 | 10.67% | 26,081,900 |
| 2014-11-13 | 2014-11-11 | 12.328 | 2,155,001 | +7,240 | 10.66% | 26,567,835 |
| 2014-11-12 | 2014-11-10 | 12.812 | 2,147,761 | -12,514 | 10.62% | 27,516,952 |
| 2014-11-11 | 2014-11-07 | 12.570 | 2,160,275 | +25,648 | 10.69% | 27,155,068 |
| 2014-11-10 | 2014-11-06 | 13.295 | 2,134,627 | +64,430 | 10.56% | 28,380,706 |
| 2014-11-07 | 2014-11-05 | 13.295 | 2,070,197 | +4,344 | 10.24% | 27,524,084 |
| 2014-11-06 | 2014-11-04 | 13.295 | 2,065,853 | +29,267 | 10.22% | 27,466,329 |
| 2014-11-05 | 2014-11-03 | 13.779 | 2,036,586 | -107,142 | 10.07% | 28,061,839 |
| 2014-11-04 | 2014-10-31 | 12.328 | 2,143,728 | +79,529 | 10.60% | 26,428,856 |
| 2014-11-03 | 2014-10-30 | 10.685 | 2,064,199 | +5,482 | 10.21% | 22,055,268 |
| 2014-10-31 | 2014-10-29 | 10.878 | 2,058,717 | +1,034 | 10.18% | 22,394,825 |
| 2014-10-30 | 2014-10-28 | 10.926 | 2,057,683 | -1,241 | 10.40% | 22,483,060 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,058,924 | -13,445 | 10.41% | 23,093,875 |
| 2014-10-28 | 2014-10-24 | 11.797 | 2,072,369 | +1,427 | 10.48% | 24,446,991 |
| 2014-10-27 | 2014-10-23 | 11.748 | 2,070,942 | +207 | 10.47% | 24,330,034 |
| 2014-10-24 | 2014-10-22 | 12.087 | 2,070,735 | +5,481 | 10.47% | 25,028,397 |
| 2014-10-23 | 2014-10-21 | 12.038 | 2,065,254 | -9,100 | 10.44% | 24,862,301 |
| 2014-10-22 | 2014-10-20 | 11.603 | 2,074,354 | -5,792 | 10.49% | 24,069,254 |
| 2014-10-21 | 2014-10-17 | 12.570 | 2,080,146 | +10,135 | 10.51% | 26,147,831 |
| 2014-10-20 | 2014-10-16 | 12.812 | 2,070,011 | +7,240 | 10.46% | 26,520,825 |
| 2014-10-17 | 2014-10-15 | 13.054 | 2,062,771 | +6,205 | 10.43% | 26,926,710 |
| 2014-10-16 | 2014-10-14 | 12.812 | 2,056,566 | +34,025 | 10.40% | 26,348,569 |
| 2014-10-15 | 2014-10-13 | 13.295 | 2,022,541 | -4,551 | 10.22% | 26,890,479 |
| 2014-10-14 | 2014-10-10 | 13.537 | 2,027,092 | +18,305 | 10.25% | 27,441,004 |
| 2014-10-13 | 2014-10-09 | 14.504 | 2,008,787 | +1,448 | 10.15% | 29,135,579 |
| 2014-10-10 | 2014-10-08 | 14.746 | 2,007,339 | -2,792 | 10.15% | 29,599,820 |
| 2014-10-09 | 2014-10-07 | 14.262 | 2,010,131 | -31,646 | 10.16% | 28,669,154 |
| 2014-10-08 | 2014-10-06 | 13.295 | 2,041,777 | +4,860 | 10.32% | 27,146,229 |
| 2014-10-07 | 2014-10-03 | 12.570 | 2,036,917 | +11,997 | 10.30% | 25,604,435 |
| 2014-10-06 | 2014-09-30 | 13.295 | 2,024,920 | +23,580 | 10.24% | 26,922,109 |
| 2014-10-03 | 2014-09-29 | 12.328 | 2,001,340 | -38,162 | 10.12% | 24,673,432 |
| 2014-09-30 | 2014-09-26 | 13.779 | 2,039,502 | -153,888 | 10.31% | 28,102,018 |
| 2014-09-29 | 2014-09-25 | 14.746 | 2,193,390 | +7,653 | 11.09% | 32,343,291 |
| 2014-09-26 | 2014-09-24 | 14.021 | 2,185,737 | -47,263 | 11.05% | 30,645,338 |
| 2014-09-25 | 2014-09-23 | 15.229 | 2,233,000 | +148,924 | 11.29% | 34,006,958 |
| 2014-09-24 | 2014-09-22 | 15.954 | 2,084,076 | -87,327 | 10.53% | 33,250,333 |
| 2014-09-23 | 2014-09-19 | 13.054 | 2,171,403 | +14,065 | 10.98% | 28,344,755 |
| 2014-09-22 | 2014-09-18 | 14.021 | 2,157,338 | +17,685 | 10.90% | 30,247,167 |
| 2014-09-19 | 2014-09-17 | 10.636 | 2,139,653 | -29,268 | 10.82% | 22,758,023 |
| 2014-09-18 | 2014-09-16 | 10.346 | 2,168,921 | +18,926 | 10.96% | 22,440,163 |
| 2014-09-17 | 2014-09-15 | 10.588 | 2,149,995 | +7,446 | 10.87% | 22,764,078 |
| 2014-09-16 | 2014-09-12 | 10.588 | 2,142,549 | -36,817 | 10.83% | 22,685,240 |
| 2014-09-15 | 2014-09-11 | 9.959 | 2,179,366 | -59,984 | 11.02% | 21,705,305 |
| 2014-09-12 | 2014-09-10 | 9.911 | 2,239,350 | -8,687 | 11.32% | 22,194,448 |
| 2014-09-11 | 2014-09-08 | 10.008 | 2,248,037 | +16,546 | 11.36% | 22,497,917 |
| 2014-09-10 | 2014-09-05 | 10.153 | 2,231,491 | +4,034 | 11.28% | 22,655,985 |
| 2014-09-08 | 2014-09-04 | 10.008 | 2,227,457 | +2,720 | 11.26% | 22,291,956 |
| 2014-09-05 | 2014-09-03 | 10.201 | 2,224,737 | +2,792 | 11.25% | 22,694,971 |
| 2014-09-04 | 2014-09-02 | 9.959 | 2,221,945 | -2,069 | 11.23% | 22,129,369 |
| 2014-09-03 | 2014-09-01 | 10.056 | 2,224,014 | -2,068 | 11.24% | 22,365,024 |
| 2014-09-02 | 2014-08-29 | 9.959 | 2,226,082 | -26,889 | 11.25% | 22,170,571 |
| 2014-09-01 | 2014-08-28 | 10.250 | 2,252,971 | -4,033 | 11.39% | 23,091,916 |
| 2014-08-29 | 2014-08-27 | 10.346 | 2,257,004 | +7,239 | 11.41% | 23,351,491 |
| 2014-08-28 | 2014-08-26 | 10.346 | 2,249,765 | +4,447 | 11.37% | 23,276,594 |
| 2014-08-27 | 2014-08-25 | 10.491 | 2,245,318 | +9,308 | 11.35% | 23,556,247 |
| 2014-08-26 | 2014-08-22 | 10.926 | 2,236,010 | -22,442 | 11.30% | 24,431,531 |
| 2014-08-25 | 2014-08-21 | 10.830 | 2,258,452 | +17,064 | 11.42% | 24,458,363 |
| 2014-08-22 | 2014-08-20 | 9.959 | 2,241,388 | -17,788 | 11.33% | 22,323,011 |
| 2014-08-21 | 2014-08-19 | 10.008 | 2,259,176 | +12,100 | 11.42% | 22,609,394 |
| 2014-08-20 | 2014-08-18 | 10.201 | 2,247,076 | -6,205 | 11.36% | 22,922,856 |
| 2014-08-19 | 2014-08-15 | 10.104 | 2,253,281 | -5,895 | 11.39% | 22,768,276 |
| 2014-08-18 | 2014-08-14 | 9.959 | 2,259,176 | -12,927 | 11.42% | 22,500,170 |
| 2014-08-15 | 2014-08-13 | 10.008 | 2,272,103 | +15,926 | 11.49% | 22,738,765 |
| 2014-08-14 | 2014-08-12 | 9.959 | 2,256,177 | -9,204 | 11.40% | 22,470,301 |
| 2014-08-13 | 2014-08-11 | 10.201 | 2,265,381 | +3,826 | 11.45% | 23,109,589 |
| 2014-08-12 | 2014-08-08 | 10.104 | 2,261,555 | -14,168 | 11.43% | 22,851,881 |
| 2014-08-11 | 2014-08-07 | 10.201 | 2,275,723 | +1,241 | 11.50% | 23,215,089 |
| 2014-08-08 | 2014-08-06 | 10.298 | 2,274,482 | +5,171 | 11.50% | 23,422,358 |
| 2014-08-07 | 2014-08-05 | 10.298 | 2,269,311 | +8,687 | 11.47% | 23,369,108 |
| 2014-08-06 | 2014-08-04 | 10.346 | 2,260,624 | +8,170 | 11.43% | 23,388,944 |
| 2014-08-05 | 2014-08-01 | 10.201 | 2,252,454 | +48,194 | 11.39% | 22,977,718 |
| 2014-08-04 | 2014-07-31 | 10.491 | 2,204,260 | +7,239 | 11.14% | 23,125,496 |
| 2014-08-01 | 2014-07-30 | 10.733 | 2,197,021 | +155,129 | 11.11% | 23,580,646 |
| 2014-07-31 | 2014-07-29 | 10.056 | 2,041,892 | +4,343 | 10.32% | 20,533,577 |
| 2014-07-30 | 2014-07-28 | 10.008 | 2,037,549 | +58,639 | 10.30% | 20,391,394 |
| 2014-07-29 | 2014-07-25 | 10.250 | 1,978,910 | -15,513 | 10.00% | 20,282,917 |
| 2014-07-28 | 2014-07-24 | 10.298 | 1,994,423 | +8,688 | 10.08% | 20,538,342 |
| 2014-07-25 | 2014-07-23 | 10.153 | 1,985,735 | -22,339 | 10.04% | 20,160,862 |
| 2014-07-24 | 2014-07-22 | 10.056 | 2,008,074 | +16,547 | 10.15% | 20,193,498 |
| 2014-07-23 | 2014-07-21 | 10.443 | 1,991,527 | +100,006 | 10.07% | 20,797,372 |
| 2014-07-22 | 2014-07-18 | 9.573 | 1,891,521 | -65,464 | 9.56% | 18,106,932 |
| 2014-07-21 | 2014-07-17 | 9.476 | 1,956,985 | -10,342 | 9.89% | 18,544,370 |
| 2014-07-18 | 2014-07-16 | 9.524 | 1,967,327 | +931 | 9.95% | 18,737,484 |
| 2014-07-17 | 2014-07-15 | 9.911 | 1,966,396 | +26,062 | 9.94% | 19,489,170 |
| 2014-07-16 | 2014-07-14 | 10.008 | 1,940,334 | +2,378 | 9.81% | 19,418,485 |
| 2014-07-15 | 2014-07-11 | 10.153 | 1,937,956 | -7,239 | 9.80% | 19,675,769 |
| 2014-07-14 | 2014-07-10 | 10.056 | 1,945,195 | -1,758 | 9.83% | 19,561,177 |
| 2014-07-11 | 2014-07-09 | 9.863 | 1,946,953 | +27,923 | 9.84% | 19,202,339 |
| 2014-07-10 | 2014-07-08 | 10.346 | 1,919,030 | -5,895 | 9.70% | 19,854,733 |
| 2014-07-09 | 2014-07-07 | 10.540 | 1,924,925 | +5,274 | 9.73% | 20,287,980 |
| 2014-07-08 | 2014-07-04 | 10.878 | 1,919,651 | +43,023 | 9.70% | 20,882,058 |
| 2014-07-07 | 2014-07-03 | 11.313 | 1,876,628 | -53,778 | 9.49% | 21,230,614 |
| 2014-07-04 | 2014-07-02 | 10.491 | 1,930,406 | +4,447 | 9.76% | 20,252,419 |
| 2014-07-03 | 2014-06-30 | 10.104 | 1,925,959 | -54,192 | 9.74% | 19,460,851 |
| 2014-07-02 | 2014-06-27 | 10.491 | 1,980,151 | -1,551 | 10.01% | 20,774,307 |
| 2014-06-30 | 2014-06-26 | 10.201 | 1,981,702 | -1,758 | 10.02% | 20,215,725 |
| 2014-06-27 | 2014-06-25 | 10.201 | 1,983,460 | +9,411 | 10.03% | 20,233,658 |
| 2014-06-26 | 2014-06-24 | 10.878 | 1,974,049 | -16,795 | 9.98% | 21,473,802 |
| 2014-06-25 | 2014-06-23 | 9.138 | 1,990,844 | -41,368 | 10.06% | 18,191,459 |
| 2014-06-24 | 2014-06-20 | 10.056 | 2,032,212 | -19,857 | 10.27% | 20,436,233 |
| 2014-06-23 | 2014-06-19 | 10.395 | 2,052,069 | +4,137 | 10.37% | 21,330,396 |
| 2014-06-20 | 2014-06-18 | 10.781 | 2,047,932 | +96,077 | 10.35% | 22,079,483 |
| 2014-06-19 | 2014-06-17 | 11.603 | 1,951,855 | -7,240 | 9.87% | 22,647,867 |
| 2014-06-18 | 2014-06-16 | 10.926 | 1,959,095 | +265,478 | 9.90% | 21,405,848 |
| 2014-06-17 | 2014-06-13 | 9.573 | 1,693,617 | +5,791 | 8.56% | 16,212,459 |
| 2014-06-16 | 2014-06-12 | 9.283 | 1,687,826 | -152,854 | 8.53% | 15,667,417 |
| 2014-06-13 | 2014-06-11 | 9.234 | 1,840,680 | -7,136 | 9.31% | 16,997,309 |
| 2014-06-12 | 2014-06-10 | 8.316 | 1,847,816 | -287,712 | 9.34% | 15,365,818 |
| 2014-06-11 | 2014-06-09 | 6.430 | 2,135,528 | -17,168 | 10.80% | 13,731,735 |
| 2014-06-10 | 2014-06-06 | 6.188 | 2,152,696 | -6,825 | 10.88% | 13,321,747 |
| 2014-06-09 | 2014-06-05 | 6.092 | 2,159,521 | +8,997 | 10.92% | 13,155,171 |
| 2014-06-06 | 2014-06-04 | 5.947 | 2,150,524 | +87,493 | 10.87% | 12,788,450 |
| 2014-06-05 | 2014-06-03 | 6.333 | 2,063,031 | +63,706 | 10.43% | 13,066,087 |
| 2014-06-04 | 2014-05-30 | 6.527 | 1,999,325 | +16,961 | 10.11% | 13,049,254 |
| 2014-06-03 | 2014-05-29 | 6.430 | 1,982,364 | +14,686 | 10.02% | 12,746,870 |
| 2014-05-30 | 2014-05-28 | 6.478 | 1,967,678 | +20,890 | 9.95% | 12,747,568 |
| 2014-05-29 | 2014-05-27 | 6.478 | 1,946,788 | -36,114 | 9.85% | 12,612,232 |
| 2014-05-28 | 2014-05-26 | 6.237 | 1,982,902 | +166,712 | 10.03% | 12,366,861 |
| 2014-05-27 | 2014-05-23 | 7.349 | 1,816,190 | -6,619 | 9.19% | 13,346,684 |
| 2014-05-26 | 2014-05-22 | 7.349 | 1,822,809 | +78,599 | 9.22% | 13,395,325 |
| 2014-05-23 | 2014-05-21 | 7.397 | 1,744,210 | +50,779 | 8.82% | 12,902,050 |
| 2014-05-22 | 2014-05-20 | 7.349 | 1,693,431 | -32,370 | 8.57% | 12,444,562 |
| 2014-05-21 | 2014-05-19 | 7.300 | 1,725,801 | +3,309 | 8.73% | 12,599,003 |
| 2014-05-20 | 2014-05-16 | 6.865 | 1,722,492 | +31,543 | 8.71% | 11,825,352 |
| 2014-05-19 | 2014-05-15 | 7.300 | 1,690,949 | -11,376 | 8.55% | 12,344,570 |
| 2014-05-16 | 2014-05-14 | 6.720 | 1,702,325 | -23,994 | 8.61% | 11,439,994 |
| 2014-05-15 | 2014-05-13 | 6.527 | 1,726,319 | -53,778 | 8.73% | 11,267,390 |
| 2014-05-14 | 2014-05-12 | 7.107 | 1,780,097 | -6,618 | 9.01% | 12,651,136 |
| 2014-05-13 | 2014-05-09 | 6.237 | 1,786,715 | +77,150 | 9.04% | 11,143,292 |
| 2014-05-12 | 2014-05-08 | 6.624 | 1,709,565 | +147,373 | 8.65% | 11,323,344 |
| 2014-05-09 | 2014-05-07 | 7.010 | 1,562,192 | +38,782 | 7.90% | 10,951,432 |
| 2014-05-08 | 2014-05-05 | 7.445 | 1,523,410 | +185,534 | 7.71% | 11,342,428 |
| 2014-05-07 | 2014-05-02 | 7.252 | 1,337,876 | +332,803 | 6.77% | 9,702,321 |
| 2014-05-05 | 2014-04-30 | 11.023 | 1,005,073 | +1,448 | 5.08% | 11,079,010 |
| 2014-05-02 | 2014-04-29 | 11.265 | 1,003,625 | -7,032 | 5.08% | 11,305,659 |
| 2014-04-30 | 2014-04-28 | 12.328 | 1,010,657 | +2,689 | 5.11% | 12,459,840 |
| 2014-04-29 | 2014-04-25 | 12.812 | 1,007,968 | +10,962 | 5.10% | 12,914,010 |
| 2014-04-28 | 2014-04-24 | 13.295 | 997,006 | +112,831 | 5.04% | 13,255,587 |
| 2014-04-25 | 2014-04-23 | 15.229 | 884,175 | +31,646 | 4.80% | 13,465,339 |
| 2014-04-24 | 2014-04-22 | 15.713 | 852,529 | +53,054 | 4.63% | 13,395,565 |
| 2014-04-23 | 2014-04-17 | 13.537 | 799,475 | -44,884 | 4.51% | 10,822,596 |
| 2014-04-22 | 2014-04-16 | 13.779 | 844,359 | +6,102 | 4.76% | 11,634,307 |
| 2014-04-17 | 2014-04-15 | 13.295 | 838,257 | +391,864 | 4.73% | 11,144,957 |
| 2014-04-16 | 2014-04-14 | 15.229 | 446,393 | +5,895 | 12.59% | 6,798,239 |
| 2014-04-15 | 2014-04-11 | 15.471 | 440,498 | +1,551 | 12.43% | 6,814,946 |
| 2014-04-14 | 2014-04-10 | 16.680 | 438,947 | +39,299 | 12.38% | 7,321,494 |
| 2014-04-11 | 2014-04-09 | 16.921 | 399,648 | +107,453 | 11.27% | 6,762,608 |
| 2014-04-10 | 2014-04-08 | 15.954 | 292,195 | -19,960 | 8.24% | 4,661,817 |
| 2014-04-09 | 2014-04-07 | 13.295 | 312,155 | -12,204 | 8.81% | 4,150,224 |
| 2014-04-08 | 2014-04-04 | 12.812 | 324,359 | -11,996 | 9.15% | 4,155,663 |
| 2014-04-07 | 2014-04-03 | 13.537 | 336,355 | -104 | 9.49% | 4,553,281 |
| 2014-04-04 | 2014-04-02 | 13.295 | 336,459 | -39,092 | 9.49% | 4,473,355 |
| 2014-04-03 | 2014-04-01 | 14.262 | 375,551 | +2,896 | 10.59% | 5,356,233 |
| 2014-04-02 | 2014-03-31 | 15.471 | 372,655 | +5,171 | 10.51% | 5,765,347 |
| 2014-04-01 | 2014-03-28 | 14.504 | 367,484 | +827 | 10.37% | 5,330,012 |
| 2014-03-31 | 2014-03-27 | 14.262 | 366,657 | +1,241 | 10.34% | 5,229,384 |
| 2014-03-28 | 2014-03-26 | 16.196 | 365,416 | -1,344 | 10.31% | 5,918,353 |
| 2014-03-27 | 2014-03-25 | 15.471 | 366,760 | -1,035 | 10.35% | 5,674,145 |
| 2014-03-25 | 2014-03-21 | 16.196 | 367,795 | +6,206 | 10.37% | 5,956,884 |
| 2014-03-24 | 2014-03-20 | 16.438 | 361,589 | +7,756 | 10.20% | 5,943,779 |
| 2014-03-21 | 2014-03-19 | 17.163 | 353,833 | +40,747 | 9.98% | 6,072,887 |
| 2014-03-20 | 2014-03-18 | 16.341 | 313,086 | -103 | 8.83% | 5,116,216 |
| 2014-03-19 | 2014-03-17 | 16.578 | 313,189 | -338,829 | 8.83% | 5,192,071 |
| 2014-03-18 | 2014-03-14 | 15.157 | 652,018 | +2,744 | 9.01% | 9,882,701 |
| 2014-03-17 | 2014-03-13 | 16.578 | 649,274 | +18,157 | 8.97% | 10,763,714 |
| 2014-03-14 | 2014-03-12 | 17.999 | 631,117 | -5,911 | 8.72% | 11,359,510 |
| 2014-03-13 | 2014-03-11 | 19.894 | 637,028 | -47,038 | 8.80% | 12,672,839 |
| 2014-03-11 | 2014-03-07 | 14.920 | 684,066 | -16,890 | 9.45% | 10,206,449 |
| 2014-03-10 | 2014-03-06 | 14.447 | 700,956 | +844 | 9.69% | 10,126,438 |
| 2014-03-07 | 2014-03-05 | 14.447 | 700,112 | -422 | 10.24% | 10,114,245 |
| 2014-03-06 | 2014-03-04 | 14.447 | 700,534 | +633 | 10.25% | 10,120,342 |
| 2014-03-05 | 2014-03-03 | 14.683 | 699,901 | +10,345 | 10.24% | 10,276,954 |
| 2014-03-03 | 2014-02-27 | 14.920 | 689,556 | -1,689 | 10.79% | 10,288,361 |
| 2014-02-27 | 2014-02-25 | 14.210 | 691,245 | -422 | 10.81% | 9,822,440 |
| 2014-02-26 | 2014-02-24 | 14.210 | 691,667 | -41,591 | 10.82% | 9,828,436 |
| 2014-02-25 | 2014-02-21 | 15.157 | 733,258 | -6,545 | 11.47% | 11,114,064 |
| 2014-02-24 | 2014-02-20 | 13.262 | 739,803 | +11,612 | 11.57% | 9,811,609 |
| 2014-02-21 | 2014-02-19 | 11.131 | 728,191 | +27,657 | 11.39% | 8,105,490 |
| 2014-02-20 | 2014-02-18 | 10.894 | 700,534 | +844 | 10.96% | 7,631,733 |
| 2014-02-19 | 2014-02-17 | 10.539 | 699,690 | -39,902 | 10.95% | 7,373,977 |
| 2014-02-18 | 2014-02-14 | 10.776 | 739,592 | -16,045 | 11.57% | 7,969,659 |
| 2014-02-17 | 2014-02-13 | 9.947 | 755,637 | -16,045 | 11.82% | 7,516,205 |
| 2014-02-14 | 2014-02-12 | 10.065 | 771,682 | +10,134 | 12.07% | 7,767,181 |
| 2014-02-13 | 2014-02-11 | 9.710 | 761,548 | -6,545 | 11.91% | 7,394,644 |
| 2014-02-12 | 2014-02-10 | 9.473 | 768,093 | -422 | 12.02% | 7,276,289 |
| 2014-02-11 | 2014-02-07 | 9.118 | 768,515 | +211 | 12.02% | 7,007,276 |
| 2014-02-07 | 2014-02-05 | 9.118 | 768,304 | -5,489 | 12.02% | 7,005,352 |
| 2014-02-06 | 2014-02-04 | 9.118 | 773,793 | -1,056 | 12.10% | 7,055,400 |
| 2014-02-05 | 2014-01-30 | 9.710 | 774,849 | +1,056 | 12.12% | 7,523,797 |
| 2014-02-04 | 2014-01-28 | 9.710 | 773,793 | +19,634 | 12.10% | 7,513,543 |
| 2014-01-29 | 2014-01-27 | 14.447 | 754,159 | +1,985 | 11.80% | 10,895,041 |
| 2014-01-28 | 2014-01-24 | 15.631 | 752,174 | -2,112 | 11.77% | 11,757,050 |
| 2014-01-27 | 2014-01-23 | 15.868 | 754,286 | +423 | 11.80% | 11,968,700 |
| 2014-01-22 | 2014-01-20 | 16.104 | 753,863 | -13,512 | 11.79% | 12,140,525 |
| 2014-01-21 | 2014-01-17 | 17.052 | 767,375 | -7,390 | 12.00% | 13,085,076 |
| 2014-01-20 | 2014-01-16 | 17.052 | 774,765 | +12,246 | 12.12% | 13,211,089 |
| 2014-01-17 | 2014-01-15 | 16.104 | 762,519 | +9,289 | 11.93% | 12,279,925 |
| 2014-01-16 | 2014-01-14 | 15.394 | 753,230 | +8,867 | 11.78% | 11,595,169 |
| 2014-01-15 | 2014-01-13 | 15.394 | 744,363 | +12,667 | 11.64% | 11,458,671 |
| 2014-01-14 | 2014-01-10 | 15.868 | 731,696 | +5,701 | 11.45% | 11,610,251 |
| 2014-01-13 | 2014-01-09 | 16.815 | 725,995 | +6,967 | 11.36% | 12,207,538 |
| 2014-01-10 | 2014-01-08 | 18.473 | 719,028 | -3,801 | 11.25% | 13,282,399 |
| 2014-01-09 | 2014-01-07 | 19.657 | 722,829 | -2,111 | 11.31% | 14,208,551 |
| 2014-01-08 | 2014-01-06 | 19.894 | 724,940 | +16,046 | 11.34% | 14,421,734 |
| 2014-01-07 | 2014-01-03 | 19.894 | 708,894 | +19,423 | 11.09% | 14,102,519 |
| 2014-01-06 | 2014-01-02 | 20.841 | 689,471 | -12,034 | 10.79% | 14,369,273 |
| 2014-01-03 | 2013-12-31 | 21.315 | 701,505 | -7,178 | 10.97% | 14,952,348 |
| 2014-01-02 | 2013-12-27 | 21.078 | 708,683 | -2,112 | 11.09% | 14,937,508 |
| 2013-12-30 | 2013-12-24 | 19.894 | 710,795 | -2,533 | 11.12% | 14,140,337 |
| 2013-12-23 | 2013-12-19 | 20.841 | 713,328 | +7,938 | 11.16% | 14,866,477 |
| 2013-12-20 | 2013-12-18 | 21.315 | 705,390 | -6,333 | 11.03% | 15,035,156 |
| 2013-12-19 | 2013-12-17 | 20.131 | 711,723 | +303,171 | 11.13% | 14,327,356 |
| 2013-12-18 | 2013-12-16 | 18.236 | 408,552 | -1,267 | 6.39% | 7,450,307 |
| 2013-12-17 | 2013-12-13 | 18.473 | 409,819 | +20,268 | 6.41% | 7,570,469 |
| 2013-12-13 | 2013-12-11 | 17.525 | 389,551 | +5,067 | 6.09% | 6,827,035 |
| 2013-12-12 | 2013-12-10 | 17.289 | 384,484 | -2,871 | 6.01% | 6,647,177 |
| 2013-12-10 | 2013-12-06 | 17.762 | 387,355 | +2,533 | 6.06% | 6,880,287 |
| 2013-12-02 | 2013-11-28 | 16.815 | 384,822 | -1,267 | 6.02% | 6,470,746 |
| 2013-11-28 | 2013-11-26 | 16.341 | 386,089 | +676 | 6.04% | 6,309,176 |
| 2013-11-26 | 2013-11-22 | 16.815 | 385,413 | -2,301 | 6.03% | 6,480,684 |
| 2013-11-22 | 2013-11-20 | 16.578 | 387,714 | -845 | 6.07% | 6,427,553 |
| 2013-11-21 | 2013-11-19 | 16.341 | 388,559 | -844 | 6.08% | 6,349,539 |
| 2013-11-20 | 2013-11-18 | 16.341 | 389,403 | -3,463 | 6.09% | 6,363,331 |
| 2013-11-19 | 2013-11-15 | 17.052 | 392,866 | -2,111 | 6.15% | 6,699,048 |
| 2013-11-18 | 2013-11-14 | 16.578 | 394,977 | -422 | 6.18% | 6,547,959 |
| 2013-11-12 | 2013-11-08 | 16.341 | 395,399 | +1,267 | 6.19% | 6,461,313 |
| 2013-11-05 | 2013-11-01 | 16.578 | 394,132 | +2,111 | 6.17% | 6,533,951 |
| 2013-11-04 | 2013-10-31 | 17.289 | 392,021 | -4,645 | 6.13% | 6,777,481 |
| 2013-10-30 | 2013-10-28 | 15.631 | 396,666 | -2,111 | 6.21% | 6,200,190 |
| 2013-10-29 | 2013-10-25 | 15.394 | 398,777 | +2,111 | 6.24% | 6,138,745 |
| 2013-10-28 | 2013-10-24 | 16.578 | 396,666 | -3,378 | 6.21% | 6,575,960 |
| 2013-10-25 | 2013-10-23 | 16.104 | 400,044 | -1,267 | 6.26% | 6,442,476 |
| 2013-10-23 | 2013-10-21 | 15.631 | 401,311 | +1,689 | 6.28% | 6,272,795 |
| 2013-10-22 | 2013-10-18 | 15.394 | 399,622 | +4,645 | 6.25% | 6,151,753 |
| 2013-10-21 | 2013-10-17 | 15.868 | 394,977 | +1,689 | 6.18% | 6,267,332 |
| 2013-10-17 | 2013-10-15 | 16.104 | 393,288 | +2,111 | 6.15% | 6,333,674 |
| 2013-10-09 | 2013-10-07 | 16.341 | 391,177 | -39,437 | 6.12% | 6,392,320 |
| 2013-10-08 | 2013-10-04 | 17.052 | 430,614 | -54,892 | 6.74% | 7,342,716 |
| 2013-10-07 | 2013-10-03 | 17.762 | 485,506 | -845 | 7.59% | 8,623,667 |
| 2013-10-04 | 2013-10-02 | 17.289 | 486,351 | -844 | 7.61% | 8,408,311 |
| 2013-10-02 | 2013-09-27 | 17.525 | 487,195 | +844 | 7.62% | 8,538,285 |
| 2013-09-30 | 2013-09-26 | 16.578 | 486,351 | +1,267 | 7.61% | 8,062,764 |
| 2013-09-26 | 2013-09-24 | 17.289 | 485,084 | +3,378 | 7.59% | 8,386,407 |
| 2013-09-25 | 2013-09-23 | 17.762 | 481,706 | +4,223 | 7.54% | 8,556,171 |
| 2013-09-24 | 2013-09-19 | 17.052 | 477,483 | +4,644 | 7.47% | 8,141,914 |
| 2013-09-23 | 2013-09-18 | 17.289 | 472,839 | +845 | 7.40% | 8,174,708 |
| 2013-09-17 | 2013-09-13 | 17.999 | 471,994 | -46,447 | 7.38% | 8,495,446 |
| 2013-09-12 | 2013-09-10 | 18.710 | 518,441 | -600 | 8.11% | 9,699,795 |
| 2013-09-11 | 2013-09-09 | 18.473 | 519,041 | -1,300 | 8.12% | 9,588,096 |
| 2013-09-10 | 2013-09-06 | 18.710 | 520,341 | +4,644 | 8.14% | 9,735,343 |
| 2013-09-05 | 2013-09-03 | 20.131 | 515,697 | -422 | 8.07% | 10,381,250 |
| 2013-09-03 | 2013-08-30 | 19.894 | 516,119 | +2,111 | 8.07% | 10,267,513 |
| 2013-09-02 | 2013-08-29 | 19.894 | 514,008 | -2,111 | 8.04% | 10,225,517 |
| 2013-08-30 | 2013-08-28 | 19.657 | 516,119 | -7,178 | 8.07% | 10,145,280 |
| 2013-08-29 | 2013-08-27 | 20.131 | 523,297 | +16,890 | 8.19% | 10,534,242 |
| 2013-08-28 | 2013-08-26 | 20.131 | 506,407 | +5,489 | 7.92% | 10,194,237 |
| 2013-08-27 | 2013-08-23 | 19.894 | 500,918 | -8,445 | 7.84% | 9,965,109 |
| 2013-08-26 | 2013-08-22 | 19.894 | 509,363 | -422 | 7.97% | 10,133,111 |
| 2013-08-16 | 2013-08-13 | 20.841 | 509,785 | -1,689 | 7.97% | 10,624,435 |
| 2013-08-15 | 2013-08-12 | 20.131 | 511,474 | -2,534 | 8.00% | 10,296,239 |
| 2013-08-12 | 2013-08-08 | 20.841 | 514,008 | -717 | 8.04% | 10,712,447 |
| 2013-08-09 | 2013-08-07 | 21.315 | 514,725 | -4,687 | 8.05% | 10,971,194 |
| 2013-08-08 | 2013-08-06 | 21.552 | 519,412 | -4,434 | 8.13% | 11,194,108 |
| 2013-08-07 | 2013-08-05 | 20.367 | 523,846 | -3,378 | 8.19% | 10,669,356 |
| 2013-08-06 | 2013-08-02 | 21.552 | 527,224 | -27,446 | 8.25% | 11,362,468 |
| 2013-08-05 | 2013-08-01 | 18.946 | 554,670 | -1,266 | 8.68% | 10,508,985 |
| 2013-08-02 | 2013-07-31 | 16.815 | 555,936 | -85 | 8.70% | 9,348,012 |
| 2013-08-01 | 2013-07-30 | 16.815 | 556,021 | -1,161 | 8.70% | 9,349,441 |
| 2013-07-31 | 2013-07-29 | 16.341 | 557,182 | -6,334 | 8.72% | 9,105,049 |
| 2013-07-30 | 2013-07-26 | 17.052 | 563,516 | +27,203 | 8.82% | 9,608,926 |
| 2013-07-26 | 2013-07-24 | 17.289 | 536,313 | -23,223 | 12.58% | 9,272,083 |
| 2013-07-25 | 2013-07-23 | 18.710 | 559,536 | -8,023 | 13.13% | 10,468,664 |
| 2013-07-24 | 2013-07-22 | 18.473 | 567,559 | -14,863 | 13.32% | 10,484,355 |
| 2013-07-23 | 2013-07-19 | 18.946 | 582,422 | -253 | 13.67% | 11,034,785 |
| 2013-07-22 | 2013-07-18 | 20.131 | 582,675 | +50,880 | 13.67% | 11,729,552 |
| 2013-07-19 | 2013-07-17 | 16.578 | 531,795 | -337 | 12.48% | 8,816,139 |
| 2013-07-18 | 2013-07-16 | 15.631 | 532,132 | -1,689 | 12.49% | 8,317,627 |
| 2013-07-17 | 2013-07-15 | 15.631 | 533,821 | -6,756 | 12.53% | 8,344,027 |
| 2013-07-16 | 2013-07-12 | 15.868 | 540,577 | -8,150 | 12.68% | 8,577,653 |
| 2013-07-15 | 2013-07-11 | 16.104 | 548,727 | -2,596 | 12.88% | 8,836,929 |
| 2013-07-12 | 2013-07-10 | 15.394 | 551,323 | -972 | 12.94% | 8,487,027 |
| 2013-07-11 | 2013-07-09 | 15.394 | 552,295 | -1,266 | 12.96% | 8,501,990 |
| 2013-07-10 | 2013-07-08 | 14.920 | 553,561 | -1,267 | 12.99% | 8,259,279 |
| 2013-07-09 | 2013-07-05 | 15.394 | 554,828 | +9,712 | 13.02% | 8,540,983 |
| 2013-07-08 | 2013-07-04 | 14.920 | 545,116 | -423 | 12.79% | 8,133,278 |
| 2013-07-05 | 2013-07-03 | 15.394 | 545,539 | -23,688 | 12.80% | 8,397,989 |
| 2013-07-04 | 2013-07-02 | 16.815 | 569,227 | -5,489 | 13.36% | 9,571,499 |
| 2013-07-03 | 2013-06-28 | 16.341 | 574,716 | +423 | 13.49% | 9,391,576 |
| 2013-07-02 | 2013-06-27 | 15.157 | 574,293 | +574,293 | 13.48% | 8,704,616 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -5,776,292 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 5,776,292 | -86,214 | 135.54% | 94,351,582 |
| 2013-06-17 | 2013-06-13 | 17.034 | 5,862,506 | +5,276,255 | 135.54% | 99,863,818 |
| 2013-06-14 | 2013-06-11 | 18.201 | 586,251 | +300 | 13.55% | 10,670,388 |
| 2013-06-07 | 2013-06-05 | 18.434 | 585,951 | -1,028 | 13.55% | 10,801,657 |
| 2013-06-05 | 2013-06-03 | 18.668 | 586,979 | -857 | 13.57% | 10,957,578 |
| 2013-06-04 | 2013-05-31 | 18.434 | 587,836 | -257 | 13.59% | 10,836,406 |
| 2013-06-03 | 2013-05-30 | 18.434 | 588,093 | -2,572 | 13.60% | 10,841,144 |
| 2013-05-31 | 2013-05-29 | 18.668 | 590,665 | -3,385 | 13.66% | 11,026,387 |
| 2013-05-30 | 2013-05-28 | 19.368 | 594,050 | +1,286 | 13.73% | 11,505,437 |
| 2013-05-29 | 2013-05-27 | 19.134 | 592,764 | -2,186 | 13.70% | 11,342,210 |
| 2013-05-28 | 2013-05-24 | 20.068 | 594,950 | +11,742 | 13.76% | 11,939,357 |
| 2013-05-27 | 2013-05-23 | 18.201 | 583,208 | -3,943 | 13.48% | 10,615,002 |
| 2013-05-23 | 2013-05-21 | 18.901 | 587,151 | -2,142 | 13.57% | 11,097,798 |
| 2013-05-22 | 2013-05-20 | 18.434 | 589,293 | +171 | 13.62% | 10,863,265 |
| 2013-05-21 | 2013-05-16 | 18.434 | 589,122 | +429 | 13.62% | 10,860,113 |
| 2013-05-16 | 2013-05-14 | 19.134 | 588,693 | -5,571 | 13.61% | 11,264,314 |
| 2013-05-14 | 2013-05-10 | 18.901 | 594,264 | -215 | 13.74% | 11,232,242 |
| 2013-05-13 | 2013-05-09 | 19.834 | 594,479 | -21 | 13.74% | 11,791,185 |
| 2013-05-10 | 2013-05-08 | 19.834 | 594,500 | +386 | 13.74% | 11,791,601 |
| 2013-05-09 | 2013-05-07 | 20.068 | 594,114 | -11,185 | 13.74% | 11,922,580 |
| 2013-05-08 | 2013-05-06 | 17.968 | 605,299 | -3,429 | 13.99% | 10,875,837 |
| 2013-05-06 | 2013-05-02 | 18.434 | 608,728 | +172 | 14.07% | 11,221,538 |
| 2013-05-03 | 2013-04-30 | 18.668 | 608,556 | +3,257 | 14.07% | 11,360,372 |
| 2013-05-02 | 2013-04-29 | 18.668 | 605,299 | -1,629 | 13.99% | 11,299,571 |
| 2013-04-29 | 2013-04-25 | 18.668 | 606,928 | +343 | 14.03% | 11,329,981 |
| 2013-04-26 | 2013-04-24 | 18.668 | 606,585 | +214 | 14.02% | 11,323,578 |
| 2013-04-25 | 2013-04-23 | 17.968 | 606,371 | -985 | 14.02% | 10,895,098 |
| 2013-04-24 | 2013-04-22 | 18.901 | 607,356 | -1,715 | 14.04% | 11,479,695 |
| 2013-04-23 | 2013-04-19 | 18.434 | 609,071 | -193 | 14.08% | 11,227,861 |
| 2013-04-22 | 2013-04-18 | 19.368 | 609,264 | -985 | 14.09% | 11,800,098 |
| 2013-04-19 | 2013-04-17 | 19.368 | 610,249 | +16,627 | 14.11% | 11,819,175 |
| 2013-04-18 | 2013-04-16 | 16.334 | 593,622 | -857 | 13.72% | 9,696,389 |
| 2013-04-17 | 2013-04-15 | 16.334 | 594,479 | +600 | 13.74% | 9,710,388 |
| 2013-04-16 | 2013-04-12 | 16.334 | 593,879 | +4,714 | 13.73% | 9,700,587 |
| 2013-04-15 | 2013-04-11 | 16.568 | 589,165 | -428 | 13.62% | 9,761,067 |
| 2013-04-12 | 2013-04-10 | 16.568 | 589,593 | +1,928 | 13.63% | 9,768,158 |
| 2013-04-11 | 2013-04-09 | 16.568 | 587,665 | -2,143 | 13.59% | 9,736,216 |
| 2013-04-10 | 2013-04-08 | 15.868 | 589,808 | -1,714 | 13.64% | 9,358,830 |
| 2013-04-09 | 2013-04-05 | 16.334 | 591,522 | -600 | 13.68% | 9,662,087 |
| 2013-04-08 | 2013-04-03 | 18.201 | 592,122 | +3,857 | 13.69% | 10,777,246 |
| 2013-04-05 | 2013-04-02 | 17.734 | 588,265 | -1,457 | 13.60% | 10,432,505 |
| 2013-04-03 | 2013-03-28 | 17.734 | 589,722 | -214 | 13.63% | 10,458,344 |
| 2013-04-02 | 2013-03-27 | 18.668 | 589,936 | -429 | 13.64% | 11,012,778 |
| 2013-03-28 | 2013-03-26 | 18.901 | 590,365 | -642 | 13.65% | 11,158,547 |
| 2013-03-27 | 2013-03-25 | 18.668 | 591,007 | +58,925 | 13.66% | 11,032,771 |
| 2013-03-26 | 2013-03-22 | 19.601 | 532,082 | -19,971 | 12.30% | 10,429,413 |
| 2013-03-25 | 2013-03-21 | 20.068 | 552,053 | +2,357 | 12.76% | 11,078,507 |
| 2013-03-22 | 2013-03-20 | 20.068 | 549,696 | +82,281 | 12.71% | 11,031,207 |
| 2013-03-21 | 2013-03-19 | 19.834 | 467,415 | +10,328 | 10.81% | 9,270,936 |
| 2013-03-20 | 2013-03-18 | 20.068 | 457,087 | +27,984 | 10.57% | 9,172,745 |
| 2013-03-19 | 2013-03-15 | 22.868 | 429,103 | -13,713 | 9.92% | 9,812,725 |
| 2013-03-18 | 2013-03-14 | 20.068 | 442,816 | -471 | 10.24% | 8,886,357 |
| 2013-03-15 | 2013-03-13 | 19.834 | 443,287 | +9,728 | 10.25% | 8,792,369 |
| 2013-03-14 | 2013-03-12 | 20.301 | 433,559 | -25,499 | 10.02% | 8,801,759 |
| 2013-03-13 | 2013-03-11 | 17.501 | 459,058 | -8,057 | 10.61% | 8,033,982 |
| 2013-03-12 | 2013-03-08 | 16.334 | 467,115 | -1,714 | 10.80% | 7,629,988 |
| 2013-03-08 | 2013-03-06 | 16.101 | 468,829 | +4,286 | 10.84% | 7,548,585 |
| 2013-03-06 | 2013-03-04 | 16.101 | 464,543 | -3,429 | 10.74% | 7,479,577 |
| 2013-03-05 | 2013-03-01 | 16.801 | 467,972 | +1,286 | 10.82% | 7,862,386 |
| 2013-03-04 | 2013-02-28 | 16.801 | 466,686 | +2,143 | 10.79% | 7,840,780 |
| 2013-03-01 | 2013-02-27 | 15.868 | 464,543 | +2,999 | 10.74% | 7,371,177 |
| 2013-02-28 | 2013-02-26 | 15.401 | 461,544 | +1,586 | 10.67% | 7,108,190 |
| 2013-02-27 | 2013-02-25 | 15.401 | 459,958 | +8,571 | 10.63% | 7,083,765 |
| 2013-02-26 | 2013-02-22 | 16.334 | 451,387 | +857 | 10.44% | 7,373,083 |
| 2013-02-25 | 2013-02-21 | 16.101 | 450,530 | -1,286 | 10.42% | 7,253,954 |
| 2013-02-22 | 2013-02-20 | 16.568 | 451,816 | -1,714 | 10.45% | 7,485,520 |
| 2013-02-21 | 2013-02-19 | 16.334 | 453,530 | -4,928 | 10.49% | 7,408,087 |
| 2013-02-20 | 2013-02-18 | 16.801 | 458,458 | +857 | 10.60% | 7,702,542 |
| 2013-02-19 | 2013-02-15 | 17.968 | 457,601 | +4,671 | 10.58% | 8,222,042 |
| 2013-02-18 | 2013-02-14 | 15.401 | 452,930 | -6,985 | 10.47% | 6,975,527 |
| 2013-02-14 | 2013-02-07 | 15.401 | 459,915 | +857 | 10.63% | 7,083,102 |
| 2013-02-08 | 2013-02-06 | 15.401 | 459,058 | -643 | 10.61% | 7,069,904 |
| 2013-02-07 | 2013-02-05 | 15.401 | 459,701 | -857 | 10.63% | 7,079,807 |
| 2013-02-06 | 2013-02-04 | 15.868 | 460,558 | -6,299 | 10.65% | 7,307,945 |
| 2013-02-05 | 2013-02-01 | 15.401 | 466,857 | -3,665 | 10.79% | 7,190,015 |
| 2013-02-04 | 2013-01-31 | 15.168 | 470,522 | -2,999 | 10.88% | 7,136,665 |
| 2013-02-01 | 2013-01-30 | 15.401 | 473,521 | -2,572 | 10.95% | 7,292,647 |
| 2013-01-31 | 2013-01-29 | 15.634 | 476,093 | -2,657 | 11.01% | 7,443,353 |
| 2013-01-30 | 2013-01-28 | 15.401 | 478,750 | +7,586 | 11.07% | 7,373,178 |
| 2013-01-29 | 2013-01-25 | 15.168 | 471,164 | -6,857 | 10.89% | 7,146,402 |
| 2013-01-28 | 2013-01-24 | 15.401 | 478,021 | -194,067 | 11.05% | 7,361,951 |
| 2013-01-25 | 2013-01-23 | 15.634 | 672,088 | -2,143 | 15.54% | 10,507,586 |
| 2013-01-24 | 2013-01-22 | 15.401 | 674,231 | +155,884 | 15.59% | 10,383,760 |
| 2013-01-23 | 2013-01-21 | 15.401 | 518,347 | -9,471 | 11.98% | 7,983,007 |
| 2013-01-22 | 2013-01-18 | 15.634 | 527,818 | +3,600 | 12.20% | 8,252,034 |
| 2013-01-21 | 2013-01-17 | 15.634 | 524,218 | +428 | 12.12% | 8,195,751 |
| 2013-01-18 | 2013-01-16 | 15.634 | 523,790 | +1,757 | 12.11% | 8,189,059 |
| 2013-01-17 | 2013-01-15 | 15.634 | 522,033 | +3,429 | 12.07% | 8,161,590 |
| 2013-01-16 | 2013-01-14 | 15.868 | 518,604 | +2,185 | 11.99% | 8,228,995 |
| 2013-01-15 | 2013-01-11 | 15.634 | 516,419 | -2,828 | 11.94% | 8,073,819 |
| 2013-01-14 | 2013-01-10 | 15.634 | 519,247 | -25,413 | 12.00% | 8,118,033 |
| 2013-01-11 | 2013-01-09 | 16.334 | 544,660 | +3,300 | 12.59% | 8,896,630 |
| 2013-01-10 | 2013-01-08 | 16.101 | 541,360 | +6,814 | 12.52% | 8,716,402 |
| 2013-01-09 | 2013-01-07 | 16.101 | 534,546 | -12,090 | 12.36% | 8,606,690 |
| 2013-01-08 | 2013-01-04 | 17.034 | 546,636 | +21,042 | 12.64% | 9,311,574 |
| 2013-01-07 | 2013-01-03 | 20.301 | 525,594 | -1,157 | 12.15% | 10,670,178 |
| 2013-01-04 | 2013-01-02 | 21.701 | 526,751 | +15,556 | 12.18% | 11,431,161 |
| 2013-01-03 | 2012-12-31 | 22.401 | 511,195 | -10,328 | 11.82% | 11,451,433 |
| 2013-01-02 | 2012-12-27 | 17.034 | 521,523 | -2,828 | 12.06% | 8,883,791 |
| 2012-12-28 | 2012-12-24 | 16.334 | 524,351 | -4,286 | 12.12% | 8,564,897 |
| 2012-12-27 | 2012-12-20 | 15.401 | 528,637 | +6,043 | 12.22% | 8,141,483 |
| 2012-12-21 | 2012-12-19 | 16.101 | 522,594 | -643 | 12.08% | 8,414,252 |
| 2012-12-20 | 2012-12-18 | 15.168 | 523,237 | +15,556 | 12.10% | 7,936,222 |
| 2012-12-19 | 2012-12-17 | 15.168 | 507,681 | +900 | 11.74% | 7,700,276 |
| 2012-12-18 | 2012-12-14 | 15.168 | 506,781 | +2,143 | 11.72% | 7,686,625 |
| 2012-12-17 | 2012-12-13 | 14.934 | 504,638 | +3,514 | 11.67% | 7,536,365 |
| 2012-12-14 | 2012-12-12 | 15.168 | 501,124 | -6,385 | 11.59% | 7,600,822 |
| 2012-12-13 | 2012-12-11 | 15.168 | 507,509 | -7,286 | 11.73% | 7,697,667 |
| 2012-12-12 | 2012-12-10 | 15.401 | 514,795 | +2,143 | 11.90% | 7,928,303 |
| 2012-12-11 | 2012-12-07 | 15.168 | 512,652 | -1,286 | 11.85% | 7,775,674 |
| 2012-12-10 | 2012-12-06 | 15.168 | 513,938 | +1,543 | 11.88% | 7,795,179 |
| 2012-12-07 | 2012-12-05 | 15.634 | 512,395 | +2,443 | 11.85% | 8,010,907 |
| 2012-12-06 | 2012-12-04 | 15.634 | 509,952 | +7,671 | 11.79% | 7,972,713 |
| 2012-12-05 | 2012-12-03 | 15.634 | 502,281 | +8,271 | 11.61% | 7,852,782 |
| 2012-12-04 | 2012-11-30 | 15.868 | 494,010 | +3,685 | 11.42% | 7,838,747 |
| 2012-12-03 | 2012-11-29 | 16.568 | 490,325 | -5,057 | 11.34% | 8,123,523 |
| 2012-11-30 | 2012-11-28 | 15.168 | 495,382 | -5,571 | 11.45% | 7,513,730 |
| 2012-11-29 | 2012-11-27 | 14.934 | 500,953 | -16,499 | 11.58% | 7,481,333 |
| 2012-11-28 | 2012-11-26 | 16.334 | 517,452 | +1,500 | 11.96% | 8,452,207 |
| 2012-11-27 | 2012-11-23 | 16.801 | 515,952 | +90,338 | 11.93% | 8,668,497 |
| 2012-11-26 | 2012-11-22 | 15.168 | 425,614 | +3,214 | 9.84% | 6,455,521 |
| 2012-11-23 | 2012-11-21 | 13.301 | 422,400 | -514 | 9.77% | 5,618,246 |
| 2012-11-20 | 2012-11-16 | 14.234 | 422,914 | +1,714 | 9.78% | 6,019,826 |
| 2012-11-19 | 2012-11-15 | 14.934 | 421,200 | +20,613 | 9.74% | 6,290,285 |
| 2012-11-16 | 2012-11-14 | 13.301 | 400,587 | +1,247 | 9.26% | 5,328,117 |
| 2012-11-15 | 2012-11-13 | 13.767 | 399,340 | -1,286 | 9.23% | 5,497,900 |
| 2012-11-14 | 2012-11-12 | 14.701 | 400,626 | -10,070 | 9.26% | 5,889,544 |
| 2012-11-13 | 2012-11-09 | 15.401 | 410,696 | -858 | 9.50% | 6,325,086 |
| 2012-11-12 | 2012-11-08 | 15.401 | 411,554 | -2,228 | 9.52% | 6,338,300 |
| 2012-11-09 | 2012-11-07 | 15.868 | 413,782 | +1,928 | 9.57% | 6,565,722 |
| 2012-11-08 | 2012-11-06 | 16.101 | 411,854 | +4,243 | 9.52% | 6,631,235 |
| 2012-11-07 | 2012-11-05 | 16.334 | 407,611 | -857 | 9.42% | 6,658,033 |
| 2012-11-06 | 2012-11-02 | 16.568 | 408,468 | +2,143 | 9.44% | 6,767,346 |
| 2012-11-02 | 2012-10-31 | 17.034 | 406,325 | +1,285 | 9.39% | 6,921,471 |
| 2012-11-01 | 2012-10-30 | 17.268 | 405,040 | -19,113 | 9.36% | 6,994,097 |
| 2012-10-31 | 2012-10-29 | 17.268 | 424,153 | -3,000 | 9.81% | 7,324,134 |
| 2012-10-30 | 2012-10-26 | 17.968 | 427,153 | -21,941 | 9.88% | 7,674,961 |
| 2012-10-29 | 2012-10-25 | 17.734 | 449,094 | +2,400 | 10.38% | 7,964,396 |
| 2012-10-26 | 2012-10-24 | 17.501 | 446,694 | +3,428 | 10.33% | 7,817,599 |
| 2012-10-25 | 2012-10-22 | 17.734 | 443,266 | -429 | 10.25% | 7,861,040 |
| 2012-10-24 | 2012-10-19 | 17.734 | 443,695 | +1,286 | 10.26% | 7,868,648 |
| 2012-10-22 | 2012-10-18 | 17.968 | 442,409 | +5,100 | 10.23% | 7,949,077 |
| 2012-10-19 | 2012-10-17 | 17.734 | 437,309 | +6,814 | 10.11% | 7,755,397 |
| 2012-10-18 | 2012-10-16 | 17.734 | 430,495 | +4,371 | 9.95% | 7,634,555 |
| 2012-10-17 | 2012-10-15 | 17.501 | 426,124 | -2,229 | 9.85% | 7,457,603 |
| 2012-10-16 | 2012-10-12 | 18.668 | 428,353 | +4,286 | 9.90% | 7,996,387 |
| 2012-10-15 | 2012-10-11 | 19.134 | 424,067 | +2,571 | 9.80% | 8,114,286 |
| 2012-10-12 | 2012-10-10 | 19.601 | 421,496 | +6,985 | 9.74% | 8,261,801 |
| 2012-10-11 | 2012-10-09 | 19.834 | 414,511 | +4,757 | 9.58% | 8,221,612 |
| 2012-10-10 | 2012-10-08 | 21.001 | 409,754 | +20,142 | 9.47% | 8,605,334 |
| 2012-10-09 | 2012-10-05 | 21.001 | 389,612 | +43,240 | 9.01% | 8,182,327 |
| 2012-10-08 | 2012-10-04 | 21.235 | 346,372 | +1,115 | 8.01% | 7,355,059 |
| 2012-10-05 | 2012-10-03 | 21.001 | 345,257 | +1,885 | 7.98% | 7,250,818 |
| 2012-10-04 | 2012-09-28 | 21.001 | 343,372 | -1,585 | 7.94% | 7,211,231 |
| 2012-10-03 | 2012-09-27 | 21.001 | 344,957 | +1,971 | 7.98% | 7,244,518 |
| 2012-09-28 | 2012-09-26 | 21.468 | 342,986 | +8,099 | 7.93% | 7,363,194 |
| 2012-09-27 | 2012-09-25 | 21.468 | 334,887 | -342 | 7.74% | 7,189,325 |
| 2012-09-26 | 2012-09-24 | 22.168 | 335,229 | +33,383 | 7.75% | 7,431,341 |
| 2012-09-25 | 2012-09-21 | 22.635 | 301,846 | +1,286 | 6.98% | 6,832,178 |
| 2012-09-24 | 2012-09-20 | 23.335 | 300,560 | +1,671 | 6.95% | 7,013,474 |
| 2012-09-21 | 2012-09-19 | 23.335 | 298,889 | +429 | 6.91% | 6,974,482 |
| 2012-09-20 | 2012-09-18 | 23.335 | 298,460 | +771 | 6.90% | 6,964,471 |
| 2012-09-19 | 2012-09-17 | 23.335 | 297,689 | +1,029 | 6.88% | 6,946,480 |
| 2012-09-18 | 2012-09-14 | 23.568 | 296,660 | +7,414 | 6.86% | 6,991,693 |
| 2012-09-14 | 2012-09-12 | 23.568 | 289,246 | +900 | 6.69% | 6,816,960 |
| 2012-09-13 | 2012-09-11 | 23.801 | 288,346 | -215 | 6.67% | 6,863,033 |
| 2012-09-12 | 2012-09-10 | 24.035 | 288,561 | -149,648 | 6.67% | 6,935,485 |
| 2012-09-11 | 2012-09-07 | 24.501 | 438,209 | +3,600 | 10.13% | 10,736,744 |
| 2012-09-10 | 2012-09-06 | 24.268 | 434,609 | +143,477 | 10.05% | 10,547,124 |
| 2012-09-07 | 2012-09-05 | 23.568 | 291,132 | -157,662 | 6.73% | 6,861,409 |
| 2012-09-06 | 2012-09-04 | 24.035 | 448,794 | +152,048 | 10.38% | 10,786,642 |
| 2012-09-05 | 2012-09-03 | 24.735 | 296,746 | -3,857 | 6.86% | 7,339,944 |
| 2012-09-04 | 2012-08-31 | 24.735 | 300,603 | -1,071 | 6.95% | 7,435,346 |
| 2012-09-03 | 2012-08-30 | 25.201 | 301,674 | +728 | 7.61% | 7,602,626 |
| 2012-08-31 | 2012-08-29 | 25.201 | 300,946 | +13,928 | 7.59% | 7,584,280 |
| 2012-08-30 | 2012-08-28 | 26.602 | 287,018 | +8,828 | 7.24% | 7,635,122 |
| 2012-08-29 | 2012-08-27 | 26.602 | 278,190 | +2,014 | 7.02% | 7,400,284 |
| 2012-08-28 | 2012-08-24 | 26.835 | 276,176 | -257 | 6.96% | 7,411,153 |
| 2012-08-27 | 2012-08-23 | 27.068 | 276,433 | +10,757 | 6.97% | 7,482,554 |
| 2012-08-24 | 2012-08-22 | 27.068 | 265,676 | +642 | 6.70% | 7,191,381 |
| 2012-08-23 | 2012-08-21 | 27.068 | 265,034 | -1,114 | 6.68% | 7,174,004 |
| 2012-08-22 | 2012-08-20 | 26.835 | 266,148 | -5,057 | 6.71% | 7,142,053 |
| 2012-08-21 | 2012-08-17 | 27.535 | 271,205 | -985 | 6.84% | 7,467,611 |
| 2012-08-20 | 2012-08-16 | 27.535 | 272,190 | +9,556 | 6.86% | 7,494,733 |
| 2012-08-17 | 2012-08-15 | 33.135 | 262,634 | +2,100 | 6.62% | 8,702,445 |
| 2012-08-16 | 2012-08-14 | 37.102 | 260,534 | +21,470 | 6.57% | 9,666,373 |
| 2012-08-15 | 2012-08-13 | 39.202 | 239,064 | +86 | 6.03% | 9,371,853 |
| 2012-08-14 | 2012-08-10 | 39.902 | 238,978 | +1,500 | 6.03% | 9,535,776 |
| 2012-08-08 | 2012-08-06 | 41.536 | 237,478 | -300 | 5.99% | 9,863,826 |
| 2012-08-06 | 2012-08-02 | 41.069 | 237,778 | +214 | 6.00% | 9,765,317 |
| 2012-08-03 | 2012-08-01 | 41.302 | 237,564 | +900 | 5.99% | 9,811,963 |
| 2012-08-02 | 2012-07-31 | 41.302 | 236,664 | +86 | 5.97% | 9,774,791 |
| 2012-08-01 | 2012-07-30 | 41.302 | 236,578 | -471 | 5.97% | 9,771,239 |
| 2012-07-31 | 2012-07-27 | 41.536 | 237,049 | -2,015 | 5.98% | 9,846,007 |
| 2012-07-30 | 2012-07-26 | 40.602 | 239,064 | +772 | 6.03% | 9,706,562 |
| 2012-07-27 | 2012-07-25 | 42.236 | 238,292 | -557 | 6.01% | 10,064,450 |
| 2012-07-25 | 2012-07-23 | 41.069 | 238,849 | +2,185 | 6.02% | 9,809,302 |
| 2012-07-24 | 2012-07-20 | 42.469 | 236,664 | +515 | 5.97% | 10,050,915 |
| 2012-07-23 | 2012-07-19 | 41.536 | 236,149 | -86 | 5.96% | 9,808,625 |
| 2012-07-17 | 2012-07-13 | 43.636 | 236,235 | +1,500 | 5.96% | 10,308,319 |
| 2012-07-13 | 2012-07-11 | 43.636 | 234,735 | +257 | 5.92% | 10,242,865 |
| 2012-07-12 | 2012-07-10 | 44.336 | 234,478 | -86 | 5.91% | 10,395,795 |
| 2012-07-11 | 2012-07-09 | 44.336 | 234,564 | -814 | 5.92% | 10,399,608 |
| 2012-07-09 | 2012-07-05 | 44.336 | 235,378 | +471 | 5.94% | 10,435,697 |
| 2012-07-06 | 2012-07-04 | 43.403 | 234,907 | -85 | 5.92% | 10,195,556 |
| 2012-07-05 | 2012-07-03 | 44.336 | 234,992 | +257 | 5.93% | 10,418,584 |
| 2012-06-28 | 2012-06-26 | 43.869 | 234,735 | -472 | 5.92% | 10,297,640 |
| 2012-06-27 | 2012-06-25 | 44.103 | 235,207 | +300 | 5.93% | 10,373,231 |
| 2012-06-26 | 2012-06-22 | 45.269 | 234,907 | +429 | 5.92% | 10,634,074 |
| 2012-06-25 | 2012-06-21 | 46.203 | 234,478 | +728 | 5.91% | 10,833,513 |
| 2012-06-22 | 2012-06-20 | 46.436 | 233,750 | +9,428 | 5.89% | 10,854,422 |
| 2012-06-20 | 2012-06-18 | 48.769 | 224,322 | +8,528 | 5.66% | 10,940,072 |
| 2012-06-19 | 2012-06-15 | 46.436 | 215,794 | +2,229 | 5.44% | 10,020,617 |
| 2012-06-18 | 2012-06-14 | 49.003 | 213,565 | +1,243 | 5.39% | 10,465,293 |
| 2012-06-15 | 2012-06-13 | 51.570 | 212,322 | +943 | 5.35% | 10,949,374 |
| 2012-06-14 | 2012-06-12 | 52.036 | 211,379 | -429 | 5.33% | 10,999,393 |
| 2012-06-13 | 2012-06-11 | 52.503 | 211,808 | +514 | 5.34% | 11,120,566 |
| 2012-06-12 | 2012-06-08 | 52.270 | 211,294 | +429 | 5.33% | 11,044,274 |
| 2012-06-11 | 2012-06-07 | 53.670 | 210,865 | +2,314 | 5.32% | 11,317,079 |
| 2012-06-07 | 2012-06-05 | 56.003 | 208,551 | +43 | 5.26% | 11,679,534 |
| 2012-06-06 | 2012-06-04 | 57.170 | 208,508 | +257 | 5.26% | 11,920,400 |
| 2012-06-05 | 2012-06-01 | 58.337 | 208,251 | +86 | 5.25% | 12,148,681 |
| 2012-06-04 | 2012-05-31 | 56.470 | 208,165 | +1,200 | 5.25% | 11,755,066 |
| 2012-06-01 | 2012-05-30 | 55.070 | 206,965 | -129 | 5.22% | 11,397,535 |
| 2012-05-29 | 2012-05-25 | 58.103 | 207,094 | +814 | 5.22% | 12,032,860 |
| 2012-05-25 | 2012-05-23 | 58.103 | 206,280 | -728 | 5.20% | 11,985,564 |
| 2012-05-24 | 2012-05-22 | 59.503 | 207,008 | +643 | 5.22% | 12,317,691 |
| 2012-05-23 | 2012-05-21 | 59.503 | 206,365 | -86 | 5.20% | 12,279,431 |
| 2012-05-18 | 2012-05-16 | 59.503 | 206,451 | -1,286 | 5.21% | 12,284,548 |
| 2012-05-17 | 2012-05-15 | 61.837 | 207,737 | -857 | 5.24% | 12,845,817 |
| 2012-05-15 | 2012-05-11 | 59.503 | 208,594 | -11,571 | 5.79% | 12,412,064 |
| 2012-05-14 | 2012-05-10 | 59.503 | 220,165 | -9,599 | 6.11% | 13,100,578 |
| 2012-05-11 | 2012-05-09 | 61.837 | 229,764 | -13,628 | 6.37% | 14,207,899 |
| 2012-05-09 | 2012-05-07 | 59.503 | 243,392 | -214 | 6.75% | 14,482,665 |
| 2012-05-08 | 2012-05-04 | 53.670 | 243,606 | -300 | 6.76% | 13,074,281 |
| 2012-05-07 | 2012-05-03 | 53.436 | 243,906 | -129 | 6.77% | 13,033,468 |
| 2012-05-04 | 2012-05-02 | 53.203 | 244,035 | +86 | 6.77% | 12,983,416 |
| 2012-05-03 | 2012-04-30 | 52.970 | 243,949 | -2,700 | 6.77% | 12,921,916 |
| 2012-05-02 | 2012-04-27 | 54.603 | 246,649 | -643 | 6.84% | 13,467,818 |
| 2012-04-26 | 2012-04-24 | 56.003 | 247,292 | -471 | 6.86% | 13,849,156 |
| 2012-04-25 | 2012-04-23 | 55.537 | 247,763 | +4,114 | 6.87% | 13,759,904 |
| 2012-04-24 | 2012-04-20 | 56.237 | 243,649 | -129 | 6.76% | 13,701,991 |
| 2012-04-23 | 2012-04-19 | 56.003 | 243,778 | -171 | 6.76% | 13,652,361 |
| 2012-04-20 | 2012-04-18 | 56.470 | 243,949 | -86 | 6.77% | 13,775,787 |
| 2012-04-18 | 2012-04-16 | 57.170 | 244,035 | +643 | 6.77% | 13,951,478 |
| 2012-04-17 | 2012-04-13 | 57.170 | 243,392 | -514 | 6.75% | 13,914,717 |
| 2012-04-16 | 2012-04-12 | 57.403 | 243,906 | -429 | 6.77% | 14,001,017 |
| 2012-04-13 | 2012-04-11 | 57.637 | 244,335 | -257 | 6.78% | 14,082,658 |
| 2012-04-12 | 2012-04-10 | 57.870 | 244,592 | -1,885 | 6.79% | 14,154,546 |
| 2012-04-11 | 2012-04-05 | 57.637 | 246,477 | -2,229 | 6.84% | 14,206,116 |
| 2012-04-10 | 2012-04-03 | 57.870 | 248,706 | +514 | 6.90% | 14,392,623 |
| 2012-04-03 | 2012-03-30 | 58.337 | 248,192 | -428 | 6.89% | 14,478,708 |
| 2012-04-02 | 2012-03-29 | 59.503 | 248,620 | -857 | 6.90% | 14,793,749 |
| 2012-03-29 | 2012-03-27 | 60.670 | 249,477 | +428 | 6.92% | 15,135,817 |
| 2012-03-27 | 2012-03-23 | 59.503 | 249,049 | -2,571 | 6.91% | 14,819,276 |
| 2012-03-26 | 2012-03-22 | 58.337 | 251,620 | +429 | 6.98% | 14,678,686 |
| 2012-03-23 | 2012-03-21 | 59.503 | 251,191 | +2,014 | 6.97% | 14,946,733 |
| 2012-03-22 | 2012-03-20 | 60.670 | 249,177 | +300 | 6.91% | 15,117,616 |
| 2012-03-21 | 2012-03-19 | 59.503 | 248,877 | -343 | 6.90% | 14,809,042 |
| 2012-03-20 | 2012-03-16 | 61.837 | 249,220 | +3,728 | 6.91% | 15,410,998 |
| 2012-03-16 | 2012-03-14 | 63.004 | 245,492 | -3,042 | 6.81% | 15,466,894 |
| 2012-03-15 | 2012-03-13 | 60.670 | 248,534 | -4,972 | 6.89% | 15,078,605 |
| 2012-03-14 | 2012-03-12 | 61.837 | 253,506 | -2,228 | 7.03% | 15,676,031 |
| 2012-03-13 | 2012-03-09 | 61.837 | 255,734 | -3,566 | 7.09% | 15,813,804 |
| 2012-03-12 | 2012-03-08 | 63.004 | 259,300 | -5,485 | 7.19% | 16,336,849 |
| 2012-03-09 | 2012-03-07 | 64.170 | 264,785 | -1,714 | 7.35% | 16,991,358 |
| 2012-03-08 | 2012-03-06 | 61.837 | 266,499 | -2,743 | 7.39% | 16,479,479 |
| 2012-03-07 | 2012-03-05 | 63.004 | 269,242 | -17,356 | 7.47% | 16,963,231 |
| 2012-03-06 | 2012-03-02 | 61.837 | 286,598 | -6,300 | 7.95% | 17,722,339 |
| 2012-03-05 | 2012-03-01 | 63.004 | 292,898 | -7,628 | 8.13% | 18,453,646 |
| 2012-03-02 | 2012-02-29 | 67.671 | 300,526 | -4,071 | 8.34% | 20,336,774 |
| 2012-03-01 | 2012-02-28 | 60.670 | 304,597 | -18,856 | 8.45% | 18,479,958 |
| 2012-02-29 | 2012-02-27 | 64.170 | 323,453 | -2,443 | 8.97% | 20,756,106 |
| 2012-02-28 | 2012-02-24 | 67.671 | 325,896 | +471 | 9.04% | 22,053,577 |
| 2012-02-27 | 2012-02-23 | 65.337 | 325,425 | -8,999 | 9.03% | 21,262,335 |
| 2012-02-24 | 2012-02-22 | 70.004 | 334,424 | +7,285 | 9.28% | 23,411,040 |
| 2012-02-22 | 2012-02-20 | 68.837 | 327,139 | -814 | 9.08% | 22,519,376 |
| 2012-02-21 | 2012-02-17 | 65.337 | 327,953 | -1,071 | 9.10% | 21,427,507 |
| 2012-02-17 | 2012-02-15 | 64.170 | 329,024 | -429 | 9.13% | 21,113,599 |
| 2012-02-16 | 2012-02-14 | 63.004 | 329,453 | +214 | 9.14% | 20,756,744 |
| 2012-02-15 | 2012-02-13 | 64.170 | 329,239 | +172 | 9.13% | 21,127,396 |
| 2012-02-14 | 2012-02-10 | 64.170 | 329,067 | +3,171 | 9.13% | 21,116,359 |
| 2012-02-13 | 2012-02-09 | 63.004 | 325,896 | +600 | 9.04% | 20,532,640 |
| 2012-02-07 | 2012-02-03 | 64.170 | 325,296 | +129 | 9.02% | 20,874,372 |
| 2012-02-06 | 2012-02-02 | 63.004 | 325,167 | +300 | 9.02% | 20,486,711 |
| 2012-02-03 | 2012-02-01 | 63.004 | 324,867 | +257 | 9.01% | 20,467,810 |
| 2012-02-02 | 2012-01-31 | 63.004 | 324,610 | +1,114 | 9.00% | 20,451,618 |
| 2012-02-01 | 2012-01-30 | 64.170 | 323,496 | +3,343 | 8.97% | 20,758,866 |
| 2012-01-30 | 2012-01-26 | 66.504 | 320,153 | -172 | 8.88% | 21,291,411 |
| 2012-01-27 | 2012-01-20 | 67.671 | 320,325 | +343 | 8.89% | 21,676,584 |
| 2012-01-19 | 2012-01-17 | 68.837 | 319,982 | +557 | 8.88% | 22,026,707 |
| 2012-01-17 | 2012-01-13 | 70.004 | 319,425 | +900 | 8.86% | 22,361,049 |
| 2012-01-16 | 2012-01-12 | 66.504 | 318,525 | -1,028 | 8.84% | 21,183,143 |
| 2012-01-13 | 2012-01-11 | 67.671 | 319,553 | -43 | 8.86% | 21,624,342 |
| 2012-01-12 | 2012-01-10 | 67.671 | 319,596 | -557 | 8.87% | 21,627,252 |
| 2012-01-11 | 2012-01-09 | 70.004 | 320,153 | -258 | 8.88% | 22,412,012 |
| 2011-12-29 | 2011-12-23 | 70.004 | 320,411 | -857 | 8.89% | 22,430,073 |
| 2011-12-22 | 2011-12-20 | 72.338 | 321,268 | +857 | 8.91% | 23,239,735 |
| 2011-12-21 | 2011-12-19 | 71.171 | 320,411 | -1,071 | 8.89% | 22,803,907 |
| 2011-12-16 | 2011-12-14 | 66.504 | 321,482 | -943 | 8.92% | 21,379,795 |
| 2011-12-13 | 2011-12-09 | 68.837 | 322,425 | -685 | 8.94% | 22,194,876 |
| 2011-12-08 | 2011-12-06 | 70.004 | 323,110 | -857 | 8.96% | 22,619,014 |
| 2011-12-07 | 2011-12-05 | 71.171 | 323,967 | -1,586 | 8.99% | 23,056,991 |
| 2011-12-05 | 2011-12-01 | 71.171 | 325,553 | -1,200 | 9.03% | 23,169,867 |
| 2011-12-02 | 2011-11-30 | 68.837 | 326,753 | -557 | 9.06% | 22,492,804 |
| 2011-11-30 | 2011-11-28 | 70.004 | 327,310 | -729 | 9.08% | 22,913,031 |
| 2011-11-29 | 2011-11-25 | 67.671 | 328,039 | -85 | 9.10% | 22,198,595 |
| 2011-11-28 | 2011-11-24 | 66.504 | 328,124 | +171 | 9.10% | 21,821,513 |
| 2011-11-25 | 2011-11-23 | 67.671 | 327,953 | -43 | 9.10% | 22,192,775 |
| 2011-11-23 | 2011-11-21 | 70.004 | 327,996 | -137,393 | 9.10% | 22,961,053 |
| 2011-11-22 | 2011-11-18 | 71.171 | 465,389 | +76,748 | 12.91% | 33,122,107 |
| 2011-11-21 | 2011-11-17 | 72.338 | 388,641 | +60,774 | 10.78% | 28,113,332 |
| 2011-11-18 | 2011-11-16 | 72.338 | 327,867 | -257 | 9.10% | 23,717,090 |
| 2011-11-16 | 2011-11-14 | 71.171 | 328,124 | -129 | 9.10% | 23,352,848 |
| 2011-11-15 | 2011-11-11 | 70.004 | 328,253 | +257 | 9.11% | 22,979,044 |
| 2011-11-14 | 2011-11-10 | 70.004 | 327,996 | -643 | 9.10% | 22,961,053 |
| 2011-11-11 | 2011-11-09 | 71.171 | 328,639 | -1,114 | 9.12% | 23,389,500 |
| 2011-11-10 | 2011-11-08 | 72.338 | 329,753 | +772 | 9.15% | 23,853,519 |
| 2011-11-09 | 2011-11-07 | 73.504 | 328,981 | -172 | 9.13% | 24,181,508 |
| 2011-11-08 | 2011-11-04 | 73.504 | 329,153 | +172 | 9.13% | 24,194,151 |
| 2011-11-03 | 2011-11-01 | 73.504 | 328,981 | +685 | 9.13% | 24,181,508 |
| 2011-11-02 | 2011-10-31 | 74.671 | 328,296 | +3,686 | 9.11% | 24,514,192 |
| 2011-11-01 | 2011-10-28 | 75.838 | 324,610 | +428 | 9.00% | 24,617,688 |
| 2011-10-31 | 2011-10-27 | 75.838 | 324,182 | -600 | 8.99% | 24,585,229 |
| 2011-10-28 | 2011-10-26 | 72.338 | 324,782 | -814 | 9.01% | 23,493,929 |
| 2011-10-27 | 2011-10-25 | 72.338 | 325,596 | -1,800 | 9.03% | 23,552,812 |
| 2011-10-26 | 2011-10-24 | 71.171 | 327,396 | -8,271 | 9.08% | 23,301,035 |
| 2011-10-24 | 2011-10-20 | 68.837 | 335,667 | -43 | 9.31% | 23,106,420 |
| 2011-10-21 | 2011-10-19 | 70.004 | 335,710 | +643 | 9.31% | 23,501,065 |
| 2011-10-19 | 2011-10-17 | 71.171 | 335,067 | -2,743 | 9.30% | 23,846,986 |
| 2011-10-17 | 2011-10-13 | 68.837 | 337,810 | +1,029 | 9.37% | 23,253,939 |
| 2011-10-14 | 2011-10-12 | 67.671 | 336,781 | +429 | 9.34% | 22,790,171 |
| 2011-10-13 | 2011-10-11 | 70.004 | 336,352 | -300 | 9.33% | 23,546,007 |
| 2011-10-11 | 2011-10-07 | 71.171 | 336,652 | -1,286 | 9.34% | 23,959,792 |
| 2011-10-10 | 2011-10-06 | 71.171 | 337,938 | +107 | 9.37% | 24,051,318 |
| 2011-10-07 | 2011-10-04 | 68.837 | 337,831 | -86 | 9.37% | 23,255,384 |
| 2011-10-06 | 2011-10-03 | 72.338 | 337,917 | -1,457 | 9.37% | 24,444,083 |
| 2011-10-04 | 2011-09-30 | 72.338 | 339,374 | +1,286 | 9.41% | 24,549,478 |
| 2011-10-03 | 2011-09-28 | 72.338 | 338,088 | +857 | 9.38% | 24,456,452 |
| 2011-09-30 | 2011-09-27 | 74.671 | 337,231 | +3,814 | 9.36% | 25,181,377 |
| 2011-09-28 | 2011-09-26 | 73.504 | 333,417 | -428 | 9.25% | 24,507,573 |
| 2011-09-27 | 2011-09-23 | 75.838 | 333,845 | -943 | 9.26% | 25,318,049 |
| 2011-09-26 | 2011-09-22 | 77.004 | 334,788 | -643 | 9.29% | 25,780,173 |
| 2011-09-23 | 2011-09-21 | 81.671 | 335,431 | +70,582 | 9.31% | 27,395,123 |
| 2011-09-22 | 2011-09-20 | 81.671 | 264,849 | +68,267 | 7.35% | 21,630,591 |
| 2011-09-21 | 2011-09-19 | 81.671 | 196,582 | -1,029 | 5.45% | 16,055,129 |
| 2011-09-20 | 2011-09-16 | 81.671 | 197,611 | -1,971 | 5.48% | 16,139,169 |
| 2011-09-19 | 2011-09-15 | 79.338 | 199,582 | -728 | 5.54% | 15,834,425 |
| 2011-09-16 | 2011-09-14 | 79.338 | 200,310 | +1,071 | 5.56% | 15,892,183 |
| 2011-09-15 | 2011-09-12 | 77.004 | 199,239 | -557 | 5.53% | 15,342,294 |
| 2011-09-14 | 2011-09-09 | 77.004 | 199,796 | -2,871 | 5.54% | 15,385,185 |
| 2011-09-12 | 2011-09-08 | 75.838 | 202,667 | +3,621 | 5.62% | 15,369,807 |
| 2011-09-09 | 2011-09-07 | 71.171 | 199,046 | -1,286 | 5.52% | 14,166,263 |
| 2011-09-06 | 2011-09-02 | 68.837 | 200,332 | -214 | 5.56% | 13,790,320 |
| 2011-09-05 | 2011-09-01 | 68.837 | 200,546 | -771 | 5.56% | 13,805,051 |
| 2011-09-01 | 2011-08-30 | 68.837 | 201,317 | +685 | 5.58% | 13,858,125 |
| 2011-08-31 | 2011-08-29 | 68.837 | 200,632 | +429 | 5.57% | 13,810,971 |
| 2011-08-26 | 2011-08-24 | 67.671 | 200,203 | -343 | 5.55% | 13,547,856 |
| 2011-08-25 | 2011-08-23 | 70.004 | 200,546 | +386 | 5.56% | 14,039,035 |
| 2011-08-24 | 2011-08-22 | 71.171 | 200,160 | +257 | 5.55% | 14,245,547 |
| 2011-08-23 | 2011-08-19 | 72.338 | 199,903 | -86 | 5.55% | 14,460,490 |
| 2011-08-19 | 2011-08-17 | 75.838 | 199,989 | -343 | 7.89% | 15,166,713 |
| 2011-08-18 | 2011-08-16 | 72.338 | 200,332 | +429 | 7.91% | 14,491,523 |
| 2011-08-17 | 2011-08-15 | 71.171 | 199,903 | -43 | 7.89% | 14,227,256 |
| 2011-08-16 | 2011-08-12 | 73.504 | 199,946 | +857 | 7.89% | 14,696,885 |
| 2011-08-12 | 2011-08-10 | 74.671 | 199,089 | -2,057 | 7.86% | 14,866,175 |
| 2011-08-11 | 2011-08-09 | 72.338 | 201,146 | -1,277 | 7.94% | 14,550,406 |
| 2011-08-10 | 2011-08-08 | 77.004 | 202,423 | +386 | 7.99% | 15,587,476 |
| 2011-08-09 | 2011-08-05 | 79.338 | 202,037 | +557 | 7.97% | 16,029,200 |
| 2011-08-05 | 2011-08-03 | 84.005 | 201,480 | -600 | 7.95% | 16,925,303 |
| 2011-08-04 | 2011-08-02 | 85.172 | 202,080 | -86 | 7.98% | 17,211,480 |
| 2011-08-03 | 2011-08-01 | 81.671 | 202,166 | +86 | 7.98% | 16,511,182 |
| 2011-08-02 | 2011-07-29 | 81.671 | 202,080 | +557 | 7.98% | 16,504,158 |
| 2011-08-01 | 2011-07-28 | 79.338 | 201,523 | +428 | 7.95% | 15,988,420 |
| 2011-07-28 | 2011-07-26 | 80.505 | 201,095 | +600 | 7.94% | 16,189,088 |
| 2011-07-27 | 2011-07-25 | 82.838 | 200,495 | +429 | 7.91% | 16,608,634 |
| 2011-07-26 | 2011-07-22 | 81.671 | 200,066 | +43 | 7.90% | 16,339,672 |
| 2011-07-14 | 2011-07-12 | 86.338 | 200,023 | -86 | 7.90% | 17,269,655 |
| 2011-07-13 | 2011-07-11 | 86.338 | 200,109 | -171 | 7.90% | 17,277,080 |
| 2011-07-12 | 2011-07-08 | 88.672 | 200,280 | -129 | 7.91% | 17,759,191 |
| 2011-07-08 | 2011-07-06 | 88.672 | 200,409 | -471 | 7.91% | 17,770,630 |
| 2011-07-07 | 2011-07-05 | 89.839 | 200,880 | +428 | 7.93% | 18,046,768 |
| 2011-07-06 | 2011-07-04 | 91.005 | 200,452 | -2,271 | 7.91% | 18,242,191 |
| 2011-07-04 | 2011-06-29 | 88.672 | 202,723 | -772 | 8.00% | 17,975,817 |
| 2011-06-30 | 2011-06-28 | 87.505 | 203,495 | -42 | 8.03% | 17,806,847 |
| 2011-06-29 | 2011-06-27 | 88.672 | 203,537 | -429 | 8.03% | 18,047,995 |
| 2011-06-27 | 2011-06-23 | 88.672 | 203,966 | -771 | 8.05% | 18,086,036 |
| 2011-06-23 | 2011-06-21 | 87.505 | 204,737 | -172 | 8.08% | 17,915,528 |
| 2011-06-22 | 2011-06-20 | 86.338 | 204,909 | -85 | 8.09% | 17,691,504 |
| 2011-06-20 | 2011-06-16 | 87.505 | 204,994 | -789 | 8.09% | 17,938,017 |
| 2011-06-17 | 2011-06-15 | 87.505 | 205,783 | -2,657 | 8.12% | 18,007,058 |
| 2011-06-16 | 2011-06-14 | 85.172 | 208,440 | +1,286 | 8.23% | 17,753,171 |
| 2011-06-14 | 2011-06-10 | 87.505 | 207,154 | -11,100 | 8.18% | 18,127,028 |
| 2011-06-13 | 2011-06-09 | 81.671 | 218,254 | +2,443 | 8.61% | 17,825,112 |
| 2011-06-10 | 2011-06-08 | 84.005 | 215,811 | +857 | 8.52% | 18,129,177 |
| 2011-06-09 | 2011-06-07 | 84.005 | 214,954 | -643 | 8.48% | 18,057,185 |
| 2011-06-08 | 2011-06-03 | 84.005 | 215,597 | -643 | 8.51% | 18,111,200 |
| 2011-06-07 | 2011-06-02 | 85.172 | 216,240 | +900 | 8.54% | 18,417,510 |
| 2011-06-03 | 2011-06-01 | 85.172 | 215,340 | +6,900 | 8.50% | 18,340,855 |
| 2011-06-02 | 2011-05-31 | 86.338 | 208,440 | +5,057 | 8.23% | 17,996,365 |
| 2011-06-01 | 2011-05-30 | 87.505 | 203,383 | +1,628 | 8.03% | 17,797,046 |
| 2011-05-31 | 2011-05-27 | 88.672 | 201,755 | +2,272 | 7.96% | 17,889,982 |
| 2011-05-30 | 2011-05-26 | 89.839 | 199,483 | +85 | 7.87% | 17,921,264 |
| 2011-05-27 | 2011-05-25 | 92.172 | 199,398 | +11,228 | 7.87% | 18,378,916 |
| 2011-05-26 | 2011-05-24 | 91.005 | 188,170 | +2,572 | 7.43% | 17,124,464 |
| 2011-05-25 | 2011-05-23 | 93.339 | 185,598 | +1,585 | 7.33% | 17,323,486 |
| 2011-05-24 | 2011-05-20 | 95.672 | 184,013 | -428 | 7.26% | 17,604,933 |
| 2011-05-23 | 2011-05-19 | 94.505 | 184,441 | +214 | 7.28% | 17,430,687 |
| 2011-05-20 | 2011-05-18 | 96.839 | 184,227 | +878 | 7.27% | 17,840,351 |
| 2011-05-19 | 2011-05-17 | 102.673 | 183,349 | +6,172 | 7.24% | 18,824,924 |
| 2011-05-18 | 2011-05-16 | 103.839 | 177,177 | +64 | 6.99% | 18,397,947 |
| 2011-05-17 | 2011-05-13 | 102.673 | 177,113 | -16,328 | 6.99% | 18,184,657 |
| 2011-05-16 | 2011-05-12 | 100.339 | 193,441 | -13,670 | 7.64% | 19,409,708 |
| 2011-05-13 | 2011-05-11 | 98.006 | 207,111 | -1,290 | 8.18% | 20,298,057 |
| 2011-05-12 | 2011-05-09 | 98.006 | 208,401 | -772 | 8.23% | 20,424,484 |
| 2011-05-11 | 2011-05-06 | 93.339 | 209,173 | +300 | 8.26% | 19,523,947 |
| 2011-05-09 | 2011-05-05 | 93.339 | 208,873 | +257 | 8.24% | 19,495,946 |
| 2011-05-06 | 2011-05-04 | 93.339 | 208,616 | -214 | 8.23% | 19,471,957 |
| 2011-05-05 | 2011-05-03 | 94.505 | 208,830 | +386 | 8.24% | 19,735,581 |
| 2011-05-04 | 2011-04-29 | 95.672 | 208,444 | -2,572 | 8.23% | 19,942,301 |
| 2011-05-03 | 2011-04-28 | 95.672 | 211,016 | +2,100 | 8.33% | 20,188,370 |
| 2011-04-29 | 2011-04-27 | 98.006 | 208,916 | -1,157 | 8.25% | 20,474,957 |
| 2011-04-28 | 2011-04-26 | 98.006 | 210,073 | -1,800 | 8.29% | 20,588,350 |
| 2011-04-27 | 2011-04-21 | 98.006 | 211,873 | +86 | 8.36% | 20,764,760 |
| 2011-04-26 | 2011-04-20 | 99.172 | 211,787 | -4,893 | 8.36% | 21,003,431 |
| 2011-04-21 | 2011-04-19 | 96.839 | 216,680 | +986 | 8.55% | 20,983,065 |
| 2011-04-20 | 2011-04-18 | 94.505 | 215,694 | +428 | 8.51% | 20,384,267 |
| 2011-04-19 | 2011-04-15 | 96.839 | 215,266 | -3,600 | 8.50% | 20,846,135 |
| 2011-04-18 | 2011-04-14 | 93.339 | 218,866 | +515 | 8.64% | 20,428,680 |
| 2011-04-15 | 2011-04-13 | 95.672 | 218,351 | +728 | 8.62% | 20,890,126 |
| 2011-04-14 | 2011-04-12 | 94.505 | 217,623 | -85 | 8.59% | 20,566,568 |
| 2011-04-13 | 2011-04-11 | 95.672 | 217,708 | -1,457 | 8.59% | 20,828,608 |
| 2011-04-12 | 2011-04-08 | 91.005 | 219,165 | -1,029 | 8.65% | 19,945,173 |
| 2011-04-11 | 2011-04-07 | 92.172 | 220,194 | -900 | 8.69% | 20,295,726 |
| 2011-04-08 | 2011-04-06 | 92.172 | 221,094 | +3,319 | 8.73% | 20,378,680 |
| 2011-04-07 | 2011-04-04 | 94.505 | 217,775 | -4,800 | 8.60% | 20,580,933 |
| 2011-04-06 | 2011-04-01 | 93.339 | 222,575 | +11,678 | 8.79% | 20,774,873 |
| 2011-04-04 | 2011-03-31 | 94.505 | 210,897 | -1,629 | 8.32% | 19,930,924 |
| 2011-04-01 | 2011-03-30 | 92.172 | 212,526 | +86 | 8.39% | 19,588,951 |
| 2011-03-31 | 2011-03-29 | 89.839 | 212,440 | +5,700 | 8.39% | 19,085,302 |
| 2011-03-30 | 2011-03-28 | 88.672 | 206,740 | +158 | 8.26% | 18,332,011 |
| 2011-03-29 | 2011-03-25 | 87.505 | 206,582 | +1,803 | 8.25% | 18,076,975 |
| 2011-03-28 | 2011-03-24 | 85.172 | 204,779 | +2,469 | 8.18% | 17,441,358 |
| 2011-03-25 | 2011-03-23 | 89.839 | 202,310 | -1,843 | 8.08% | 18,175,237 |
| 2011-03-24 | 2011-03-22 | 87.505 | 204,153 | -1,286 | 8.15% | 17,864,425 |
| 2011-03-23 | 2011-03-21 | 95.672 | 205,439 | +65,408 | 8.21% | 19,654,806 |
| 2011-03-22 | 2011-03-18 | 102.673 | 140,031 | -9,813 | 8.39% | 14,377,351 |
| 2011-03-21 | 2011-03-17 | 98.006 | 149,844 | -5,829 | 8.98% | 14,685,565 |
| 2011-03-18 | 2011-03-16 | 102.673 | 155,673 | +43 | 9.33% | 15,983,356 |
| 2011-03-17 | 2011-03-15 | 99.172 | 155,630 | -1,200 | 9.32% | 15,434,205 |
| 2011-03-16 | 2011-03-14 | 105.006 | 156,830 | -16,156 | 9.40% | 16,468,106 |
| 2011-03-15 | 2011-03-11 | 93.339 | 172,986 | +9,514 | 10.36% | 16,146,298 |
| 2011-03-14 | 2011-03-10 | 95.672 | 163,472 | -4,457 | 9.79% | 15,639,730 |
| 2011-03-11 | 2011-03-09 | 85.172 | 167,929 | -1,714 | 10.06% | 14,302,784 |
| 2011-03-10 | 2011-03-08 | 84.005 | 169,643 | -643 | 10.16% | 14,250,840 |
| 2011-03-09 | 2011-03-07 | 84.005 | 170,286 | +1,200 | 10.20% | 14,304,855 |
| 2011-03-08 | 2011-03-04 | 86.338 | 169,086 | +2,357 | 10.13% | 14,598,606 |
| 2011-03-07 | 2011-03-03 | 81.671 | 166,729 | +814 | 9.99% | 13,616,992 |
| 2011-03-04 | 2011-03-02 | 86.338 | 165,915 | +386 | 9.94% | 14,324,827 |
| 2011-03-03 | 2011-03-01 | 86.338 | 165,529 | +343 | 9.92% | 14,291,500 |
| 2011-03-02 | 2011-02-28 | 86.338 | 165,186 | +814 | 9.90% | 14,261,886 |
| 2011-03-01 | 2011-02-25 | 85.172 | 164,372 | +257 | 9.85% | 13,999,828 |
| 2011-02-28 | 2011-02-24 | 89.839 | 164,115 | -986 | 9.83% | 14,743,854 |
| 2011-02-25 | 2011-02-23 | 86.338 | 165,101 | +386 | 9.89% | 14,254,547 |
| 2011-02-24 | 2011-02-22 | 87.505 | 164,715 | +793 | 9.87% | 14,413,400 |
| 2011-02-23 | 2011-02-21 | 87.505 | 163,922 | -86 | 9.82% | 14,344,008 |
| 2011-02-22 | 2011-02-18 | 87.505 | 164,008 | -43 | 9.83% | 14,351,533 |
| 2011-02-21 | 2011-02-17 | 87.505 | 164,051 | -1,071 | 9.83% | 14,355,296 |
| 2011-02-18 | 2011-02-16 | 88.672 | 165,122 | -386 | 9.89% | 14,641,668 |
| 2011-02-17 | 2011-02-15 | 88.672 | 165,508 | +1,115 | 9.92% | 14,675,895 |
| 2011-02-16 | 2011-02-14 | 87.894 | 164,393 | +1,071 | 9.85% | 14,449,157 |
| 2011-02-15 | 2011-02-11 | 85.776 | 163,322 | -16,621 | 9.78% | 14,009,119 |
| 2011-02-11 | 2011-02-09 | 84.717 | 179,943 | +330 | 9.78% | 15,244,249 |
| 2011-02-10 | 2011-02-08 | 85.776 | 179,613 | -5,194 | 9.77% | 15,406,496 |
| 2011-02-09 | 2011-02-07 | 88.953 | 184,807 | +284 | 10.05% | 16,439,129 |
| 2011-02-08 | 2011-02-02 | 90.012 | 184,523 | -3,400 | 10.03% | 16,609,270 |
| 2011-02-07 | 2011-01-31 | 87.894 | 187,923 | -378 | 10.22% | 16,517,303 |
| 2011-02-01 | 2011-01-28 | 84.717 | 188,301 | -1,086 | 10.24% | 15,952,315 |
| 2011-01-31 | 2011-01-27 | 85.776 | 189,387 | +48 | 10.30% | 16,244,872 |
| 2011-01-28 | 2011-01-26 | 85.776 | 189,339 | +3,966 | 10.30% | 16,240,755 |
| 2011-01-27 | 2011-01-25 | 88.953 | 185,373 | -5,194 | 10.08% | 16,489,477 |
| 2011-01-26 | 2011-01-24 | 81.540 | 190,567 | -1,275 | 10.36% | 15,538,873 |
| 2011-01-25 | 2011-01-21 | 80.481 | 191,842 | +1,865 | 10.43% | 15,439,683 |
| 2011-01-24 | 2011-01-20 | 81.540 | 189,977 | -566 | 10.33% | 15,490,765 |
| 2011-01-21 | 2011-01-19 | 81.540 | 190,543 | -284 | 10.36% | 15,536,916 |
| 2011-01-20 | 2011-01-18 | 82.599 | 190,827 | -1,133 | 10.38% | 15,762,153 |
| 2011-01-19 | 2011-01-17 | 83.658 | 191,960 | -897 | 10.44% | 16,059,016 |
| 2011-01-18 | 2011-01-14 | 83.658 | 192,857 | -897 | 10.49% | 16,134,058 |
| 2011-01-17 | 2011-01-13 | 86.835 | 193,754 | +283 | 10.54% | 16,824,634 |
| 2011-01-13 | 2011-01-11 | 88.953 | 193,471 | -47 | 10.52% | 17,209,818 |
| 2011-01-12 | 2011-01-10 | 87.894 | 193,518 | +1,511 | 10.52% | 17,009,070 |
| 2011-01-11 | 2011-01-07 | 90.012 | 192,007 | +5,146 | 10.44% | 17,282,919 |
| 2011-01-10 | 2011-01-06 | 88.953 | 186,861 | +1,842 | 10.16% | 16,621,839 |
| 2011-01-07 | 2011-01-05 | 91.071 | 185,019 | -425 | 10.06% | 16,849,844 |
| 2011-01-06 | 2011-01-04 | 90.012 | 185,444 | +330 | 10.08% | 16,692,171 |
| 2011-01-05 | 2011-01-03 | 90.012 | 185,114 | -519 | 10.07% | 16,662,467 |
| 2011-01-04 | 2010-12-31 | 93.189 | 185,633 | -4,249 | 10.09% | 17,298,919 |
| 2010-12-30 | 2010-12-28 | 90.012 | 189,882 | -48 | 10.33% | 17,091,644 |
| 2010-12-29 | 2010-12-24 | 88.953 | 189,930 | -141 | 10.33% | 16,894,835 |
| 2010-12-28 | 2010-12-22 | 92.130 | 190,071 | +6,393 | 10.34% | 17,511,212 |
| 2010-12-23 | 2010-12-21 | 87.894 | 183,678 | +1,133 | 9.99% | 16,144,193 |
| 2010-12-22 | 2010-12-20 | 88.953 | 182,545 | +1,416 | 9.93% | 16,237,918 |
| 2010-12-21 | 2010-12-17 | 91.071 | 181,129 | +1,086 | 11.82% | 16,495,578 |
| 2010-12-20 | 2010-12-16 | 90.012 | 180,043 | +9,585 | 11.75% | 16,206,016 |
| 2010-12-17 | 2010-12-15 | 93.189 | 170,458 | +6,327 | 11.12% | 15,884,779 |
| 2010-12-16 | 2010-12-14 | 102.719 | 164,131 | -16,761 | 10.71% | 16,859,452 |
| 2010-12-15 | 2010-12-13 | 90.012 | 180,892 | +47 | 11.80% | 16,282,436 |
| 2010-12-14 | 2010-12-10 | 91.071 | 180,845 | -378 | 11.80% | 16,469,714 |
| 2010-12-13 | 2010-12-09 | 93.189 | 181,223 | -3,069 | 11.82% | 16,887,956 |
| 2010-12-10 | 2010-12-08 | 92.130 | 184,292 | -425 | 12.03% | 16,978,794 |
| 2010-12-09 | 2010-12-07 | 92.130 | 184,717 | -3,211 | 12.05% | 17,017,949 |
| 2010-12-08 | 2010-12-06 | 87.894 | 187,928 | +236 | 12.26% | 16,517,742 |
| 2010-12-07 | 2010-12-03 | 88.953 | 187,692 | -2,171 | 12.25% | 16,695,758 |
| 2010-12-06 | 2010-12-02 | 85.776 | 189,863 | -5,336 | 12.39% | 16,285,701 |
| 2010-12-03 | 2010-12-01 | 83.658 | 195,199 | -472 | 12.74% | 16,329,985 |
| 2010-12-02 | 2010-11-30 | 83.658 | 195,671 | +1,039 | 12.77% | 16,369,472 |
| 2010-12-01 | 2010-11-29 | 85.776 | 194,632 | +141 | 12.70% | 16,694,767 |
| 2010-11-30 | 2010-11-26 | 83.658 | 194,491 | +95 | 12.69% | 16,270,755 |
| 2010-11-29 | 2010-11-25 | 83.658 | 194,396 | +1,180 | 12.68% | 16,262,807 |
| 2010-11-26 | 2010-11-24 | 83.658 | 193,216 | +1,842 | 12.61% | 16,164,091 |
| 2010-11-25 | 2010-11-23 | 83.658 | 191,374 | +1,227 | 12.49% | 16,009,993 |
| 2010-11-24 | 2010-11-22 | 86.835 | 190,147 | +992 | 12.41% | 16,511,420 |
| 2010-11-23 | 2010-11-19 | 85.776 | 189,155 | +1,511 | 12.34% | 16,224,972 |
| 2010-11-22 | 2010-11-18 | 86.835 | 187,644 | -1,563 | 12.24% | 16,294,072 |
| 2010-11-19 | 2010-11-17 | 83.658 | 189,207 | -236 | 12.35% | 15,828,705 |
| 2010-11-18 | 2010-11-16 | 84.717 | 189,443 | -520 | 12.36% | 16,049,062 |
| 2010-11-17 | 2010-11-15 | 86.835 | 189,963 | -1,086 | 12.40% | 16,495,443 |
| 2010-11-16 | 2010-11-12 | 85.776 | 191,049 | -1,676 | 12.47% | 16,387,432 |
| 2010-11-15 | 2010-11-11 | 85.776 | 192,725 | +4,297 | 12.58% | 16,531,192 |
| 2010-11-12 | 2010-11-10 | 88.953 | 188,428 | -472 | 12.30% | 16,761,228 |
| 2010-11-11 | 2010-11-09 | 86.835 | 188,900 | +330 | 12.33% | 16,403,137 |
| 2010-11-10 | 2010-11-08 | 86.835 | 188,570 | +5,477 | 12.30% | 16,374,482 |
| 2010-11-09 | 2010-11-05 | 90.012 | 183,093 | -189 | 11.95% | 16,480,553 |
| 2010-11-08 | 2010-11-04 | 93.189 | 183,282 | +3,966 | 11.96% | 17,079,832 |
| 2010-11-05 | 2010-11-03 | 90.012 | 179,316 | +709 | 11.70% | 16,140,578 |
| 2010-11-04 | 2010-11-02 | 94.248 | 178,607 | +11,237 | 11.65% | 16,833,313 |
| 2010-11-02 | 2010-10-29 | 87.894 | 167,370 | -803 | 10.92% | 14,710,818 |
| 2010-11-01 | 2010-10-28 | 91.071 | 168,173 | -2,408 | 10.97% | 15,315,664 |
| 2010-10-29 | 2010-10-27 | 83.658 | 170,581 | -6,704 | 11.20% | 14,270,489 |
| 2010-10-28 | 2010-10-26 | 84.717 | 177,285 | +2,502 | 11.64% | 15,019,071 |
| 2010-10-27 | 2010-10-25 | 87.894 | 174,783 | -1,180 | 11.47% | 15,362,376 |
| 2010-10-26 | 2010-10-22 | 85.776 | 175,963 | -284 | 11.55% | 15,093,414 |
| 2010-10-25 | 2010-10-21 | 86.835 | 176,247 | -1,227 | 11.57% | 15,304,413 |
| 2010-10-22 | 2010-10-20 | 87.894 | 177,474 | -2,786 | 11.65% | 15,598,899 |
| 2010-10-21 | 2010-10-19 | 88.953 | 180,260 | +756 | 11.83% | 16,034,660 |
| 2010-10-20 | 2010-10-18 | 90.012 | 179,504 | +1,133 | 11.78% | 16,157,500 |
| 2010-10-19 | 2010-10-15 | 90.012 | 178,371 | -2,125 | 11.71% | 16,055,516 |
| 2010-10-18 | 2010-10-14 | 92.130 | 180,496 | -1,228 | 11.85% | 16,629,069 |
| 2010-10-15 | 2010-10-13 | 92.130 | 181,724 | -566 | 11.93% | 16,742,205 |
| 2010-10-14 | 2010-10-12 | 93.189 | 182,290 | -1,747 | 11.96% | 16,987,389 |
| 2010-10-13 | 2010-10-11 | 93.189 | 184,037 | +2,030 | 12.08% | 17,150,189 |
| 2010-10-12 | 2010-10-08 | 94.248 | 182,007 | -2,691 | 11.95% | 17,153,755 |
| 2010-10-11 | 2010-10-07 | 97.425 | 184,698 | +2,644 | 12.12% | 17,994,141 |
| 2010-10-08 | 2010-10-06 | 92.130 | 182,054 | -378 | 11.95% | 16,772,607 |
| 2010-10-07 | 2010-10-05 | 93.189 | 182,432 | +567 | 11.97% | 17,000,621 |
| 2010-10-06 | 2010-10-04 | 94.248 | 181,865 | +661 | 11.94% | 17,140,372 |
| 2010-10-05 | 2010-09-30 | 96.366 | 181,204 | +31,776 | 11.89% | 17,461,851 |
| 2010-10-04 | 2010-09-29 | 100.602 | 149,428 | +38,528 | 9.81% | 15,032,690 |
| 2010-09-30 | 2010-09-28 | 97.425 | 110,900 | +2,408 | 7.28% | 10,804,396 |
| 2010-09-29 | 2010-09-27 | 114.368 | 108,492 | +16,526 | 7.29% | 12,408,023 |
| 2010-09-28 | 2010-09-24 | 104.837 | 91,966 | +1,086 | 6.18% | 9,641,478 |
| 2010-09-27 | 2010-09-22 | 102.719 | 90,880 | -1,228 | 6.11% | 9,335,147 |
| 2010-09-24 | 2010-09-21 | 91.071 | 92,108 | -2,880 | 6.19% | 8,388,357 |
| 2010-09-22 | 2010-09-20 | 93.189 | 94,988 | +520 | 6.38% | 8,851,819 |
| 2010-09-21 | 2010-09-17 | 96.366 | 94,468 | -2,267 | 6.35% | 9,103,475 |
| 2010-09-20 | 2010-09-16 | 83.658 | 96,735 | -1,747 | 6.50% | 8,092,670 |
| 2010-09-17 | 2010-09-15 | 76.245 | 98,482 | -47 | 6.62% | 7,508,799 |
| 2010-09-15 | 2010-09-13 | 75.186 | 98,529 | +472 | 6.62% | 7,408,044 |
| 2010-09-14 | 2010-09-10 | 75.186 | 98,057 | -189 | 6.59% | 7,372,556 |
| 2010-09-10 | 2010-09-08 | 75.186 | 98,246 | -94 | 6.60% | 7,386,766 |
| 2010-09-09 | 2010-09-07 | 76.245 | 98,340 | +2,125 | 6.61% | 7,497,972 |
| 2010-09-08 | 2010-09-06 | 78.363 | 96,215 | +661 | 6.47% | 7,539,727 |
| 2010-09-07 | 2010-09-03 | 76.245 | 95,554 | -1,464 | 6.42% | 7,285,552 |
| 2010-09-06 | 2010-09-02 | 78.363 | 97,018 | +566 | 6.52% | 7,602,653 |
| 2010-09-02 | 2010-08-31 | 77.304 | 96,452 | -236 | 6.48% | 7,456,160 |
| 2010-09-01 | 2010-08-30 | 76.245 | 96,688 | -188 | 6.50% | 7,372,014 |
| 2010-08-31 | 2010-08-27 | 77.304 | 96,876 | -614 | 6.51% | 7,488,937 |
| 2010-08-30 | 2010-08-26 | 74.127 | 97,490 | +377 | 6.55% | 7,226,686 |
| 2010-08-27 | 2010-08-25 | 76.245 | 97,113 | -519 | 6.53% | 7,404,419 |
| 2010-08-26 | 2010-08-24 | 78.363 | 97,632 | +236 | 6.56% | 7,650,768 |
| 2010-08-25 | 2010-08-23 | 80.481 | 97,396 | -189 | 6.55% | 7,838,552 |
| 2010-08-24 | 2010-08-20 | 82.599 | 97,585 | +709 | 6.56% | 8,060,440 |
| 2010-08-23 | 2010-08-19 | 80.481 | 96,876 | -95 | 6.51% | 7,796,701 |
| 2010-08-20 | 2010-08-18 | 79.422 | 96,971 | +189 | 6.52% | 7,701,658 |
| 2010-08-19 | 2010-08-17 | 80.481 | 96,782 | +944 | 6.51% | 7,789,136 |
| 2010-08-18 | 2010-08-16 | 82.599 | 95,838 | +4,533 | 6.44% | 7,916,140 |
| 2010-08-17 | 2010-08-13 | 80.481 | 91,305 | +472 | 6.14% | 7,348,340 |
| 2010-08-16 | 2010-08-12 | 80.481 | 90,833 | +472 | 6.11% | 7,310,353 |
| 2010-08-13 | 2010-08-11 | 81.540 | 90,361 | -141 | 6.07% | 7,368,055 |
| 2010-08-12 | 2010-08-10 | 83.658 | 90,502 | -9,444 | 6.08% | 7,571,229 |
| 2010-08-10 | 2010-08-06 | 82.599 | 99,946 | +8,735 | 6.72% | 8,255,457 |
| 2010-08-09 | 2010-08-05 | 82.599 | 91,211 | -188 | 6.13% | 7,533,953 |
| 2010-08-06 | 2010-08-04 | 84.717 | 91,399 | +236 | 6.14% | 7,743,058 |
| 2010-08-05 | 2010-08-03 | 86.835 | 91,163 | +1,794 | 6.13% | 7,916,142 |
| 2010-08-02 | 2010-07-29 | 87.894 | 89,369 | -236 | 6.01% | 7,854,998 |
| 2010-07-30 | 2010-07-28 | 88.953 | 89,605 | +94 | 6.02% | 7,970,630 |
| 2010-07-27 | 2010-07-23 | 84.717 | 89,511 | +236 | 6.02% | 7,583,113 |
| 2010-07-22 | 2010-07-20 | 84.717 | 89,275 | -3,305 | 6.00% | 7,563,119 |
| 2010-07-21 | 2010-07-19 | 85.776 | 92,580 | -236 | 6.22% | 7,941,148 |
| 2010-07-19 | 2010-07-15 | 87.894 | 92,816 | +378 | 6.24% | 8,157,969 |
| 2010-07-16 | 2010-07-14 | 91.071 | 92,438 | +1,133 | 6.21% | 8,418,410 |
| 2010-07-14 | 2010-07-12 | 87.894 | 91,305 | -661 | 6.14% | 8,025,161 |
| 2010-07-12 | 2010-07-08 | 88.953 | 91,966 | +472 | 6.18% | 8,180,648 |
| 2010-07-08 | 2010-07-06 | 92.130 | 91,494 | +378 | 6.15% | 8,429,328 |
| 2010-07-07 | 2010-07-05 | 90.012 | 91,116 | -142 | 6.12% | 8,201,526 |
| 2010-07-06 | 2010-07-02 | 90.012 | 91,258 | -2,030 | 6.13% | 8,214,308 |
| 2010-07-05 | 2010-06-30 | 91.071 | 93,288 | -2,361 | 6.27% | 8,495,821 |
| 2010-07-02 | 2010-06-29 | 90.012 | 95,649 | +378 | 6.43% | 8,609,550 |
| 2010-06-30 | 2010-06-28 | 93.189 | 95,271 | +189 | 6.40% | 8,878,191 |
| 2010-06-28 | 2010-06-24 | 95.307 | 95,082 | +425 | 6.39% | 9,061,955 |
| 2010-06-24 | 2010-06-22 | 95.307 | 94,657 | +141 | 6.36% | 9,021,450 |
| 2010-06-21 | 2010-06-17 | 95.307 | 94,516 | -1,747 | 6.35% | 9,008,012 |
| 2010-06-18 | 2010-06-15 | 96.366 | 96,263 | +1,134 | 6.47% | 9,276,452 |
| 2010-06-17 | 2010-06-14 | 96.366 | 95,129 | +330 | 6.39% | 9,167,173 |
| 2010-06-15 | 2010-06-11 | 96.366 | 94,799 | -944 | 6.37% | 9,135,372 |
| 2010-06-14 | 2010-06-10 | 93.189 | 95,743 | +141 | 6.44% | 8,922,176 |
| 2010-06-11 | 2010-06-09 | 93.189 | 95,602 | -944 | 6.43% | 8,909,037 |
| 2010-06-09 | 2010-06-07 | 90.012 | 96,546 | -472 | 6.49% | 8,690,291 |
| 2010-06-08 | 2010-06-04 | 94.248 | 97,018 | +94 | 6.52% | 9,143,731 |
| 2010-06-07 | 2010-06-03 | 93.189 | 96,924 | -2,077 | 6.52% | 9,032,232 |
| 2010-06-04 | 2010-06-02 | 92.130 | 99,001 | -283 | 6.65% | 9,120,947 |
| 2010-06-03 | 2010-06-01 | 90.012 | 99,284 | -1,228 | 6.67% | 8,936,744 |
| 2010-06-02 | 2010-05-31 | 95.307 | 100,512 | -4,061 | 6.76% | 9,579,471 |
| 2010-06-01 | 2010-05-28 | 94.248 | 104,573 | -377 | 7.03% | 9,855,773 |
| 2010-05-31 | 2010-05-27 | 98.484 | 104,950 | -614 | 7.05% | 10,335,857 |
| 2010-05-28 | 2010-05-26 | 83.658 | 105,564 | +802 | 7.10% | 8,831,288 |
| 2010-05-27 | 2010-05-25 | 81.540 | 104,762 | +142 | 7.04% | 8,542,316 |
| 2010-05-26 | 2010-05-24 | 86.835 | 104,620 | +1,605 | 7.03% | 9,084,681 |
| 2010-05-25 | 2010-05-20 | 83.658 | 103,015 | +661 | 6.92% | 8,618,043 |
| 2010-05-24 | 2010-05-19 | 93.189 | 102,354 | -708 | 6.88% | 9,538,248 |
| 2010-05-20 | 2010-05-18 | 101.661 | 103,062 | +11,002 | 6.93% | 10,477,337 |
| 2010-05-19 | 2010-05-17 | 101.661 | 92,060 | +2,077 | 6.19% | 9,358,868 |
| 2010-05-18 | 2010-05-14 | 108.014 | 89,983 | +283 | 6.16% | 9,719,451 |
| 2010-05-17 | 2010-05-13 | 99.543 | 89,700 | +6,941 | 6.14% | 8,928,971 |
| 2010-05-14 | 2010-05-12 | 88.953 | 82,759 | -2,927 | 5.67% | 7,361,658 |
| 2010-05-12 | 2010-05-10 | 85.776 | 85,686 | -284 | 5.87% | 7,349,808 |
| 2010-05-11 | 2010-05-07 | 81.540 | 85,970 | +567 | 5.89% | 7,010,012 |
| 2010-05-10 | 2010-05-06 | 80.481 | 85,403 | +1,464 | 5.85% | 6,873,340 |
| 2010-05-07 | 2010-05-05 | 84.717 | 83,939 | -1,370 | 5.75% | 7,111,069 |
| 2010-05-06 | 2010-05-04 | 91.071 | 85,309 | -4,721 | 5.84% | 7,769,166 |
| 2010-05-05 | 2010-05-03 | 81.540 | 90,030 | -708 | 6.16% | 7,341,065 |
| 2010-05-04 | 2010-04-30 | 84.717 | 90,738 | +47 | 6.21% | 7,687,060 |
| 2010-05-03 | 2010-04-29 | 80.481 | 90,691 | +991 | 6.21% | 7,298,925 |
| 2010-04-28 | 2010-04-26 | 86.835 | 89,700 | +4,014 | 6.14% | 7,789,102 |
| 2010-04-27 | 2010-04-23 | 85.776 | 85,686 | +1,227 | 5.87% | 7,349,808 |
| 2010-04-26 | 2010-04-22 | 82.599 | 84,459 | +48 | 5.78% | 6,976,244 |
| 2010-04-23 | 2010-04-21 | 82.599 | 84,411 | -5,241 | 5.78% | 6,972,279 |
| 2010-04-22 | 2010-04-20 | 83.658 | 89,652 | -331 | 6.14% | 7,500,119 |
| 2010-04-21 | 2010-04-19 | 81.540 | 89,983 | -567 | 6.16% | 7,337,233 |
| 2010-04-20 | 2010-04-16 | 84.717 | 90,550 | -3,352 | 6.20% | 7,671,134 |
| 2010-04-19 | 2010-04-15 | 84.717 | 93,902 | -472 | 6.43% | 7,955,105 |
| 2010-04-16 | 2010-04-14 | 87.894 | 94,374 | +6,469 | 6.46% | 8,294,908 |
| 2010-04-15 | 2010-04-13 | 83.658 | 87,905 | -48 | 6.02% | 7,353,969 |
| 2010-04-14 | 2010-04-12 | 82.599 | 87,953 | -236 | 6.02% | 7,264,845 |
| 2010-04-13 | 2010-04-09 | 85.776 | 88,189 | +95 | 6.04% | 7,564,505 |
| 2010-04-12 | 2010-04-08 | 88.953 | 88,094 | -331 | 6.03% | 7,836,222 |
| 2010-04-09 | 2010-04-07 | 88.953 | 88,425 | +992 | 6.05% | 7,865,665 |
| 2010-04-08 | 2010-04-01 | 88.953 | 87,433 | -425 | 5.99% | 7,777,424 |
| 2010-04-07 | 2010-03-31 | 91.071 | 87,858 | +2,597 | 6.01% | 8,001,306 |
| 2010-04-01 | 2010-03-30 | 95.307 | 85,261 | +1,274 | 5.84% | 8,125,948 |
| 2010-03-31 | 2010-03-29 | 95.307 | 83,987 | -1,369 | 5.75% | 8,004,527 |
| 2010-03-30 | 2010-03-26 | 92.130 | 85,356 | +3,447 | 5.84% | 7,863,835 |
| 2010-03-29 | 2010-03-25 | 87.894 | 81,909 | +661 | 5.61% | 7,199,309 |
| 2010-03-26 | 2010-03-24 | 90.012 | 81,248 | +2,833 | 5.56% | 7,313,289 |
| 2010-03-25 | 2010-03-23 | 83.658 | 78,415 | -3,494 | 5.37% | 6,560,053 |
| 2010-03-23 | 2010-03-19 | 85.776 | 81,909 | -1,700 | 5.61% | 7,025,832 |
| 2010-03-22 | 2010-03-18 | 85.776 | 83,609 | -566 | 5.72% | 7,171,651 |
| 2010-03-19 | 2010-03-17 | 84.717 | 84,175 | -1,795 | 5.76% | 7,131,062 |
| 2010-03-17 | 2010-03-15 | 78.363 | 85,970 | -472 | 5.89% | 6,736,895 |
| 2010-03-16 | 2010-03-12 | 80.481 | 86,442 | +1,440 | 5.92% | 6,956,960 |
| 2010-03-15 | 2010-03-11 | 79.422 | 85,002 | -755 | 5.82% | 6,751,053 |
| 2010-03-12 | 2010-03-10 | 75.186 | 85,757 | -331 | 5.87% | 6,447,763 |
| 2010-03-11 | 2010-03-09 | 74.127 | 86,088 | -472 | 5.89% | 6,381,485 |
| 2010-03-10 | 2010-03-08 | 70.951 | 86,560 | -2,644 | 5.93% | 6,141,482 |
| 2010-03-09 | 2010-03-05 | 69.892 | 89,204 | +472 | 6.11% | 6,234,611 |
| 2010-03-08 | 2010-03-04 | 72.010 | 88,732 | -236 | 6.07% | 6,389,550 |
| 2010-03-03 | 2010-03-01 | 74.127 | 88,968 | +4,202 | 6.09% | 6,594,972 |
| 2010-03-02 | 2010-02-26 | 74.127 | 84,766 | +1,181 | 5.80% | 6,283,489 |
| 2010-02-26 | 2010-02-24 | 76.245 | 83,585 | -95 | 5.72% | 6,372,971 |
| 2010-02-24 | 2010-02-22 | 74.127 | 83,680 | +425 | 5.73% | 6,202,986 |
| 2010-02-23 | 2010-02-19 | 72.010 | 83,255 | -47 | 5.70% | 5,995,154 |
| 2010-02-19 | 2010-02-17 | 75.186 | 83,302 | +236 | 5.70% | 6,263,180 |
| 2010-02-10 | 2010-02-08 | 74.127 | 83,066 | -850 | 5.69% | 6,157,472 |
| 2010-02-09 | 2010-02-05 | 75.186 | 83,916 | -94 | 5.74% | 6,309,344 |
| 2010-02-08 | 2010-02-04 | 79.422 | 84,010 | -992 | 5.75% | 6,672,266 |
| 2010-02-05 | 2010-02-03 | 78.363 | 85,002 | +425 | 5.82% | 6,661,039 |
| 2010-02-04 | 2010-02-02 | 75.186 | 84,577 | -3,305 | 5.79% | 6,359,043 |
| 2010-02-03 | 2010-02-01 | 77.304 | 87,882 | +142 | 6.02% | 6,793,661 |
| 2010-02-02 | 2010-01-29 | 79.422 | 87,740 | -236 | 6.01% | 6,968,511 |
| 2010-02-01 | 2010-01-28 | 80.481 | 87,976 | +3,399 | 6.02% | 7,080,418 |
| 2010-01-29 | 2010-01-27 | 79.422 | 84,577 | +2,503 | 5.79% | 6,717,298 |
| 2010-01-28 | 2010-01-26 | 79.422 | 82,074 | -1,794 | 5.62% | 6,518,504 |
| 2010-01-27 | 2010-01-25 | 84.717 | 83,868 | +472 | 5.74% | 7,105,054 |
| 2010-01-26 | 2010-01-22 | 82.599 | 83,396 | +47 | 5.71% | 6,888,441 |
| 2010-01-25 | 2010-01-21 | 82.599 | 83,349 | +142 | 5.71% | 6,884,559 |
| 2010-01-22 | 2010-01-20 | 87.894 | 83,207 | +5,288 | 5.70% | 7,313,395 |
| 2010-01-21 | 2010-01-19 | 80.481 | 77,919 | -2,597 | 5.33% | 6,271,018 |
| 2010-01-20 | 2010-01-18 | 78.363 | 80,516 | -1,086 | 5.51% | 6,309,501 |
| 2010-01-19 | 2010-01-15 | 78.363 | 81,602 | +1,322 | 5.59% | 6,394,604 |
| 2010-01-18 | 2010-01-14 | 79.422 | 80,280 | -472 | 5.50% | 6,376,021 |
| 2010-01-15 | 2010-01-13 | 80.481 | 80,752 | +141 | 5.53% | 6,499,022 |
| 2010-01-14 | 2010-01-12 | 84.717 | 80,611 | +2,739 | 5.52% | 6,829,130 |
| 2010-01-13 | 2010-01-11 | 78.363 | 77,872 | -4,887 | 5.33% | 6,102,308 |
| 2010-01-12 | 2010-01-08 | 68.833 | 82,759 | -47 | 5.67% | 5,696,521 |
| 2010-01-11 | 2010-01-07 | 69.892 | 82,806 | +2,219 | 5.67% | 5,787,445 |
| 2010-01-08 | 2010-01-06 | 66.715 | 80,587 | -5,855 | 5.52% | 5,376,339 |
| 2010-01-06 | 2010-01-04 | 61.420 | 86,442 | -330 | 5.92% | 5,309,259 |
| 2010-01-05 | 2009-12-31 | 60.361 | 86,772 | -284 | 5.94% | 5,237,639 |
| 2009-12-30 | 2009-12-28 | 58.243 | 87,056 | -188 | 5.96% | 5,070,403 |
| 2009-12-29 | 2009-12-24 | 56.125 | 87,244 | +330 | 5.97% | 4,896,576 |
| 2009-12-28 | 2009-12-22 | 57.184 | 86,914 | -94 | 5.95% | 4,970,094 |
| 2009-12-23 | 2009-12-21 | 58.243 | 87,008 | -2,031 | 5.96% | 5,067,608 |
| 2009-12-21 | 2009-12-17 | 58.243 | 89,039 | +1,795 | 6.10% | 5,185,899 |
| 2009-12-18 | 2009-12-16 | 60.361 | 87,244 | +6,138 | 5.97% | 5,266,129 |
| 2009-12-17 | 2009-12-15 | 63.538 | 81,106 | -1,181 | 5.55% | 5,153,299 |
| 2009-12-16 | 2009-12-14 | 64.597 | 82,287 | -189 | 5.63% | 5,315,476 |
| 2009-12-15 | 2009-12-11 | 64.597 | 82,476 | -3,777 | 5.65% | 5,327,685 |
| 2009-12-14 | 2009-12-10 | 62.479 | 86,253 | +897 | 5.90% | 5,388,989 |
| 2009-12-11 | 2009-12-09 | 62.479 | 85,356 | -189 | 5.84% | 5,332,946 |
| 2009-12-09 | 2009-12-07 | 61.420 | 85,545 | +850 | 7.03% | 5,254,165 |
| 2009-12-08 | 2009-12-04 | 65.656 | 84,695 | -2,549 | 6.96% | 5,560,714 |
| 2009-12-07 | 2009-12-03 | 61.420 | 87,244 | +425 | 7.17% | 5,358,518 |
| 2009-12-04 | 2009-12-02 | 61.420 | 86,819 | +1,133 | 7.13% | 5,332,414 |
| 2009-12-03 | 2009-12-01 | 63.538 | 85,686 | -1,133 | 7.04% | 5,444,302 |
| 2009-12-02 | 2009-11-30 | 58.243 | 86,819 | +2,596 | 7.13% | 5,056,600 |
| 2009-12-01 | 2009-11-27 | 57.184 | 84,223 | +756 | 6.92% | 4,816,212 |
| 2009-11-30 | 2009-11-26 | 61.420 | 83,467 | -95 | 6.86% | 5,126,535 |
| 2009-11-27 | 2009-11-25 | 63.538 | 83,562 | -708 | 6.86% | 5,309,348 |
| 2009-11-25 | 2009-11-23 | 62.479 | 84,270 | +425 | 6.92% | 5,265,094 |
| 2009-11-24 | 2009-11-20 | 60.361 | 83,845 | +614 | 6.89% | 5,060,963 |
| 2009-11-23 | 2009-11-19 | 61.420 | 83,231 | +944 | 6.84% | 5,112,040 |
| 2009-11-19 | 2009-11-17 | 62.479 | 82,287 | -94 | 6.76% | 5,141,198 |
| 2009-11-18 | 2009-11-16 | 63.538 | 82,381 | +755 | 6.77% | 5,234,310 |
| 2009-11-17 | 2009-11-13 | 63.538 | 81,626 | -94 | 6.71% | 5,186,339 |
| 2009-11-13 | 2009-11-11 | 65.656 | 81,720 | -47 | 6.71% | 5,365,388 |
| 2009-11-11 | 2009-11-09 | 63.538 | 81,767 | +472 | 6.72% | 5,195,297 |
| 2009-11-05 | 2009-11-03 | 66.715 | 81,295 | -1,086 | 6.68% | 5,423,573 |
| 2009-11-04 | 2009-11-02 | 65.656 | 82,381 | +1,275 | 6.77% | 5,408,787 |
| 2009-11-03 | 2009-10-30 | 66.715 | 81,106 | -95 | 6.66% | 5,410,964 |
| 2009-11-02 | 2009-10-29 | 67.774 | 81,201 | -141 | 6.67% | 5,503,291 |
| 2009-10-30 | 2009-10-28 | 67.774 | 81,342 | +94 | 6.68% | 5,512,847 |
| 2009-10-29 | 2009-10-27 | 69.892 | 81,248 | -5,571 | 6.67% | 5,678,553 |
| 2009-10-28 | 2009-10-23 | 67.774 | 86,819 | +472 | 7.13% | 5,884,043 |
| 2009-10-27 | 2009-10-22 | 67.774 | 86,347 | -236 | 7.09% | 5,852,054 |
| 2009-10-23 | 2009-10-21 | 67.774 | 86,583 | -331 | 7.11% | 5,868,049 |
| 2009-10-21 | 2009-10-19 | 64.597 | 86,914 | -944 | 7.14% | 5,614,365 |
| 2009-10-19 | 2009-10-15 | 66.715 | 87,858 | -331 | 7.22% | 5,861,422 |
| 2009-10-16 | 2009-10-14 | 67.774 | 88,189 | -944 | 7.24% | 5,976,893 |
| 2009-10-15 | 2009-10-13 | 67.774 | 89,133 | +236 | 7.32% | 6,040,872 |
| 2009-10-14 | 2009-10-12 | 69.892 | 88,897 | -614 | 7.30% | 6,213,154 |
| 2009-10-13 | 2009-10-09 | 69.892 | 89,511 | -141 | 7.35% | 6,256,068 |
| 2009-10-12 | 2009-10-08 | 65.656 | 89,652 | +472 | 7.36% | 5,886,170 |
| 2009-10-09 | 2009-10-07 | 65.656 | 89,180 | -472 | 7.33% | 5,855,180 |
| 2009-10-08 | 2009-10-06 | 67.774 | 89,652 | +731 | 7.36% | 6,076,046 |
| 2009-10-07 | 2009-10-05 | 65.656 | 88,921 | -472 | 7.30% | 5,838,175 |
| 2009-10-06 | 2009-10-02 | 67.774 | 89,393 | -4,721 | 7.34% | 6,058,493 |
| 2009-10-05 | 2009-09-30 | 61.420 | 94,114 | -756 | 7.73% | 5,780,472 |
| 2009-10-02 | 2009-09-29 | 63.538 | 94,870 | -2,691 | 7.79% | 6,027,834 |
| 2009-09-30 | 2009-09-28 | 58.243 | 97,561 | -47 | 8.01% | 5,682,246 |
| 2009-09-29 | 2009-09-25 | 61.420 | 97,608 | -378 | 8.02% | 5,995,073 |
| 2009-09-25 | 2009-09-23 | 61.420 | 97,986 | -472 | 8.05% | 6,018,290 |
| 2009-09-24 | 2009-09-22 | 63.538 | 98,458 | -4,627 | 8.09% | 6,255,807 |
| 2009-09-23 | 2009-09-21 | 58.243 | 103,085 | -189 | 8.47% | 6,003,980 |
| 2009-09-22 | 2009-09-18 | 60.361 | 103,274 | +330 | 8.48% | 6,233,715 |
| 2009-09-21 | 2009-09-17 | 61.420 | 102,944 | +756 | 8.46% | 6,322,810 |
| 2009-09-18 | 2009-09-16 | 60.361 | 102,188 | -331 | 8.39% | 6,168,163 |
| 2009-09-17 | 2009-09-15 | 52.948 | 102,519 | -472 | 8.42% | 5,428,195 |
| 2009-09-16 | 2009-09-14 | 52.948 | 102,991 | -2,975 | 8.46% | 5,453,187 |
| 2009-09-15 | 2009-09-11 | 56.125 | 105,966 | +189 | 8.70% | 5,947,350 |
| 2009-09-14 | 2009-09-10 | 59.302 | 105,777 | +236 | 8.69% | 6,272,785 |
| 2009-09-10 | 2009-09-08 | 60.361 | 105,541 | -47 | 8.67% | 6,370,553 |
| 2009-09-08 | 2009-09-04 | 60.361 | 105,588 | -236 | 8.67% | 6,373,390 |
| 2009-09-04 | 2009-09-02 | 57.184 | 105,824 | +47 | 8.69% | 6,051,444 |
| 2009-09-02 | 2009-08-31 | 58.243 | 105,777 | -377 | 8.69% | 6,160,771 |
| 2009-09-01 | 2009-08-28 | 59.302 | 106,154 | +236 | 8.72% | 6,295,141 |
| 2009-08-31 | 2009-08-27 | 59.302 | 105,918 | +1,841 | 8.70% | 6,281,146 |
| 2009-08-28 | 2009-08-26 | 60.361 | 104,077 | -283 | 8.55% | 6,282,185 |
| 2009-08-27 | 2009-08-25 | 59.302 | 104,360 | -1,417 | 8.57% | 6,188,754 |
| 2009-08-26 | 2009-08-24 | 60.361 | 105,777 | -141 | 8.69% | 6,384,799 |
| 2009-08-25 | 2009-08-21 | 60.361 | 105,918 | +472 | 8.70% | 6,393,310 |
| 2009-08-24 | 2009-08-20 | 58.243 | 105,446 | -708 | 8.66% | 6,141,492 |
| 2009-08-21 | 2009-08-19 | 55.066 | 106,154 | -945 | 8.72% | 5,845,489 |
| 2009-08-20 | 2009-08-18 | 57.184 | 107,099 | +520 | 8.80% | 6,124,354 |
| 2009-08-19 | 2009-08-17 | 59.302 | 106,579 | -473 | 8.76% | 6,320,345 |
| 2009-08-18 | 2009-08-14 | 60.361 | 107,052 | -236 | 8.79% | 6,461,759 |
| 2009-08-17 | 2009-08-13 | 60.361 | 107,288 | +236 | 8.81% | 6,476,004 |
| 2009-08-14 | 2009-08-12 | 60.361 | 107,052 | +614 | 8.79% | 6,461,759 |
| 2009-08-13 | 2009-08-11 | 62.479 | 106,438 | +95 | 8.74% | 6,650,125 |
| 2009-08-12 | 2009-08-10 | 63.538 | 106,343 | +1,794 | 8.74% | 6,756,803 |
| 2009-08-11 | 2009-08-07 | 63.538 | 104,549 | +189 | 8.59% | 6,642,816 |
| 2009-08-10 | 2009-08-06 | 65.656 | 104,360 | +4,344 | 8.57% | 6,851,834 |
| 2009-08-07 | 2009-08-05 | 64.597 | 100,016 | +2,124 | 8.22% | 6,460,713 |
| 2009-08-06 | 2009-08-04 | 67.774 | 97,892 | +1,653 | 8.04% | 6,634,501 |
| 2009-08-05 | 2009-08-03 | 70.951 | 96,239 | +8,404 | 7.91% | 6,828,212 |
| 2009-08-04 | 2009-07-31 | 66.715 | 87,835 | -897 | 7.22% | 5,859,887 |
| 2009-08-03 | 2009-07-30 | 57.184 | 88,732 | -105 | 7.29% | 5,074,055 |
| 2009-07-31 | 2009-07-29 | 58.243 | 88,837 | +377 | 7.30% | 5,174,134 |
| 2009-07-30 | 2009-07-28 | 62.479 | 88,460 | -189 | 7.27% | 5,526,880 |
| 2009-07-29 | 2009-07-27 | 62.479 | 88,649 | -1,369 | 7.28% | 5,538,689 |
| 2009-07-28 | 2009-07-24 | 59.302 | 90,018 | -472 | 7.39% | 5,338,245 |
| 2009-07-27 | 2009-07-23 | 58.243 | 90,490 | -661 | 7.43% | 5,270,410 |
| 2009-07-24 | 2009-07-22 | 59.302 | 91,151 | -567 | 7.49% | 5,405,434 |
| 2009-07-23 | 2009-07-21 | 59.302 | 91,718 | -1,180 | 7.53% | 5,439,058 |
| 2009-07-22 | 2009-07-20 | 60.361 | 92,898 | -1,747 | 7.63% | 5,607,410 |
| 2009-07-21 | 2009-07-17 | 61.420 | 94,645 | -1,605 | 7.77% | 5,813,086 |
| 2009-07-20 | 2009-07-16 | 61.420 | 96,250 | -614 | 7.91% | 5,911,665 |
| 2009-07-17 | 2009-07-15 | 56.125 | 96,864 | +283 | 7.96% | 5,436,500 |
| 2009-07-16 | 2009-07-14 | 54.007 | 96,581 | +189 | 7.93% | 5,216,065 |
| 2009-07-15 | 2009-07-13 | 54.007 | 96,392 | +378 | 7.92% | 5,205,857 |
| 2009-07-13 | 2009-07-09 | 58.243 | 96,014 | -1,275 | 7.89% | 5,592,144 |
| 2009-07-10 | 2009-07-08 | 55.066 | 97,289 | -1,983 | 7.99% | 5,357,327 |
| 2009-07-09 | 2009-07-07 | 54.007 | 99,272 | -520 | 8.15% | 5,361,398 |
| 2009-07-08 | 2009-07-06 | 55.066 | 99,792 | -708 | 8.20% | 5,495,158 |
| 2009-07-07 | 2009-07-03 | 55.066 | 100,500 | -1,180 | 8.26% | 5,534,145 |
| 2009-07-06 | 2009-07-02 | 56.125 | 101,680 | -4,911 | 8.35% | 5,706,798 |
| 2009-07-03 | 2009-06-30 | 59.302 | 106,591 | +2,361 | 8.76% | 6,321,056 |
| 2009-06-30 | 2009-06-26 | 64.597 | 104,230 | +142 | 8.56% | 6,732,923 |
| 2009-06-29 | 2009-06-25 | 65.656 | 104,088 | -1,086 | 8.79% | 6,833,976 |
| 2009-06-26 | 2009-06-24 | 62.479 | 105,174 | +944 | 8.88% | 6,571,152 |
| 2009-06-25 | 2009-06-23 | 61.420 | 104,230 | +1,605 | 8.80% | 6,401,796 |
| 2009-06-24 | 2009-06-22 | 64.597 | 102,625 | +1,134 | 8.66% | 6,629,246 |
| 2009-06-23 | 2009-06-19 | 60.361 | 101,491 | +141 | 8.57% | 6,126,092 |
| 2009-06-22 | 2009-06-18 | 64.597 | 101,350 | -708 | 8.56% | 6,546,885 |
| 2009-06-18 | 2009-06-16 | 74.127 | 102,058 | -4,155 | 8.62% | 7,565,301 |
| 2009-06-17 | 2009-06-15 | 68.833 | 106,213 | +8,877 | 8.97% | 7,310,922 |
| 2009-06-16 | 2009-06-12 | 64.597 | 97,336 | +1,511 | 8.22% | 6,287,593 |
| 2009-06-15 | 2009-06-11 | 66.715 | 95,825 | +661 | 8.09% | 6,392,938 |
| 2009-06-12 | 2009-06-10 | 66.715 | 95,164 | +1,605 | 8.03% | 6,348,839 |
| 2009-06-11 | 2009-06-09 | 67.774 | 93,559 | +1,039 | 7.90% | 6,340,838 |
| 2009-06-10 | 2009-06-08 | 72.010 | 92,520 | +5,335 | 7.81% | 6,662,322 |
| 2009-06-09 | 2009-06-05 | 68.833 | 87,185 | -8,168 | 7.36% | 6,001,174 |
| 2009-06-08 | 2009-06-04 | 68.833 | 95,353 | +3,352 | 8.05% | 6,563,399 |
| 2009-06-05 | 2009-06-03 | 73.069 | 92,001 | -803 | 7.77% | 6,722,375 |
| 2009-06-04 | 2009-06-02 | 73.069 | 92,804 | -2,549 | 7.83% | 6,781,049 |
| 2009-06-03 | 2009-06-01 | 77.304 | 95,353 | +1,369 | 8.66% | 7,371,202 |
| 2009-06-02 | 2009-05-29 | 78.363 | 93,984 | -3,116 | 8.54% | 7,364,898 |
| 2009-06-01 | 2009-05-27 | 78.363 | 97,100 | +22,734 | 8.82% | 7,609,078 |
| 2009-05-29 | 2009-05-26 | 69.892 | 74,366 | +567 | 6.76% | 5,197,559 |
| 2009-05-26 | 2009-05-22 | 62.479 | 73,799 | +3,305 | 7.27% | 4,610,878 |
| 2009-05-25 | 2009-05-21 | 67.774 | 70,494 | +1,086 | 6.95% | 4,777,638 |
| 2009-05-22 | 2009-05-20 | 63.538 | 69,408 | -472 | 6.84% | 4,410,033 |
| 2009-05-15 | 2009-05-13 | 48.712 | 69,880 | +47 | 6.89% | 3,404,018 |
| 2009-05-14 | 2009-05-12 | 48.712 | 69,833 | -472 | 6.88% | 3,401,728 |
| 2009-05-13 | 2009-05-11 | 50.407 | 70,305 | -189 | 6.93% | 3,543,841 |
| 2009-05-12 | 2009-05-08 | 48.712 | 70,494 | +1,039 | 6.95% | 3,433,927 |
| 2009-05-08 | 2009-05-06 | 45.324 | 69,455 | -236 | 6.85% | 3,147,954 |
| 2009-05-07 | 2009-05-05 | 45.324 | 69,691 | -473 | 6.87% | 3,158,650 |
| 2009-05-04 | 2009-04-29 | 42.147 | 70,164 | +237 | 6.92% | 2,957,185 |
| 2009-04-29 | 2009-04-27 | 42.782 | 69,927 | +377 | 6.89% | 2,991,626 |
| 2009-04-28 | 2009-04-24 | 45.959 | 69,550 | -755 | 6.86% | 3,196,450 |
| 2009-04-27 | 2009-04-23 | 45.324 | 70,305 | -378 | 6.93% | 3,186,479 |
| 2009-04-23 | 2009-04-21 | 46.171 | 70,683 | -236 | 6.97% | 3,263,492 |
| 2009-04-21 | 2009-04-17 | 46.594 | 70,919 | -283 | 6.99% | 3,304,429 |
| 2009-04-17 | 2009-04-15 | 45.747 | 71,202 | -402 | 7.02% | 3,257,295 |
| 2009-04-16 | 2009-04-14 | 45.959 | 71,604 | -47 | 7.06% | 3,290,850 |
| 2009-04-09 | 2009-04-07 | 46.171 | 71,651 | +472 | 7.06% | 3,308,185 |
| 2009-04-07 | 2009-04-03 | 46.594 | 71,179 | -141 | 7.02% | 3,316,543 |
| 2009-03-30 | 2009-03-26 | 43.418 | 71,320 | +94 | 7.03% | 3,096,537 |
| 2009-03-24 | 2009-03-20 | 44.476 | 71,226 | +3,683 | 7.02% | 3,167,882 |
| 2009-03-19 | 2009-03-17 | 46.383 | 67,543 | +708 | 6.66% | 3,132,821 |
| 2009-03-18 | 2009-03-16 | 46.594 | 66,835 | +1,417 | 6.59% | 3,114,137 |
| 2009-03-12 | 2009-03-10 | 44.265 | 65,418 | -709 | 6.45% | 2,895,707 |
| 2009-03-11 | 2009-03-09 | 45.112 | 66,127 | -94 | 6.52% | 2,983,112 |
| 2009-03-09 | 2009-03-05 | 45.112 | 66,221 | -94 | 6.53% | 2,987,352 |
| 2009-03-03 | 2009-02-27 | 45.324 | 66,315 | -301,855 | 6.54% | 3,005,638 |
| 2009-02-17 | 2009-02-13 | 45.535 | 368,170 | +294,536 | 36.29% | 16,764,784 |
| 2009-02-12 | 2009-02-10 | 47.653 | 73,634 | -1,039 | 7.26% | 3,508,908 |
| 2009-02-06 | 2009-02-04 | 50.830 | 74,673 | -141 | 8.56% | 3,795,648 |
| 2009-02-05 | 2009-02-03 | 49.771 | 74,814 | -142 | 8.57% | 3,723,590 |
| 2009-01-29 | 2009-01-22 | 46.594 | 74,956 | -614 | 8.59% | 3,492,530 |
| 2009-01-22 | 2009-01-20 | 42.359 | 75,570 | -47 | 8.66% | 3,201,036 |
| 2009-01-13 | 2009-01-09 | 58.243 | 75,617 | -47 | 8.66% | 4,404,162 |
| 2009-01-08 | 2009-01-06 | 44.476 | 75,664 | -95 | 8.67% | 3,365,268 |
| 2008-12-15 | 2008-12-11 | 47.653 | 75,759 | -94 | 8.68% | 3,610,172 |
| 2008-12-11 | 2008-12-09 | 47.653 | 75,853 | -425 | 8.69% | 3,614,651 |
| 2008-11-20 | 2008-11-18 | 51.889 | 76,278 | -378 | 8.74% | 3,958,006 |
| 2008-11-04 | 2008-10-31 | 46.594 | 76,656 | -377 | 8.78% | 3,571,741 |
| 2008-10-15 | 2008-10-13 | 45.535 | 77,033 | -260 | 8.83% | 3,507,732 |
| 2008-10-14 | 2008-10-10 | 44.476 | 77,293 | +330 | 8.86% | 3,437,720 |
| 2008-10-13 | 2008-10-09 | 45.535 | 76,963 | +48 | 8.82% | 3,504,544 |
| 2008-10-10 | 2008-10-08 | 47.653 | 76,915 | -237 | 8.81% | 3,665,259 |
| 2008-09-11 | 2008-09-09 | 83.658 | 77,152 | +189 | 8.84% | 6,454,393 |
| 2008-09-09 | 2008-09-05 | 77.304 | 76,963 | -47 | 8.82% | 5,949,575 |
| 2008-09-02 | 2008-08-29 | 86.835 | 77,010 | -76,160 | 8.82% | 6,687,166 |
| 2008-08-19 | 2008-08-15 | 86.835 | 153,170 | +76,585 | 17.55% | 13,300,521 |
| 2008-08-18 | 2008-08-14 | 114.368 | 76,585 | +236 | 8.77% | 8,758,880 |
| 2008-08-15 | 2008-08-13 | 103.778 | 76,349 | +661 | 8.75% | 7,923,381 |
| 2008-08-14 | 2008-08-12 | 114.368 | 75,688 | +14,476 | 8.67% | 8,656,292 |
| 2008-08-13 | 2008-08-11 | 124.958 | 61,212 | +425 | 10.52% | 7,648,912 |
| 2008-08-12 | 2008-08-08 | 139.783 | 60,787 | +47 | 10.45% | 8,497,002 |
| 2008-08-11 | 2008-08-07 | 154.609 | 60,740 | -920 | 10.44% | 9,390,933 |
| 2008-08-08 | 2008-08-05 | 135.547 | 61,660 | -236 | 10.60% | 8,357,850 |
| 2008-08-07 | 2008-08-04 | 137.665 | 61,896 | +945 | 10.64% | 8,520,931 |
| 2008-08-05 | 2008-08-01 | 144.019 | 60,951 | -48 | 10.48% | 8,778,107 |
| 2008-08-04 | 2008-07-31 | 150.373 | 60,999 | -94 | 10.48% | 9,172,594 |
| 2008-08-01 | 2008-07-30 | 158.845 | 61,093 | -1,747 | 10.50% | 9,704,291 |
| 2008-07-31 | 2008-07-29 | 141.901 | 62,840 | -2,833 | 10.80% | 8,917,068 |
| 2008-07-30 | 2008-07-28 | 110.132 | 65,673 | +473 | 11.29% | 7,232,714 |
| 2008-07-29 | 2008-07-25 | 122.840 | 65,200 | -48 | 11.21% | 8,009,155 |
| 2008-07-28 | 2008-07-24 | 122.840 | 65,248 | -2,313 | 11.21% | 8,015,051 |
| 2008-07-24 | 2008-07-22 | 120.722 | 67,561 | -283 | 11.61% | 8,156,090 |
| 2008-07-23 | 2008-07-21 | 122.840 | 67,844 | -378 | 11.66% | 8,333,943 |
| 2008-07-22 | 2008-07-18 | 120.722 | 68,222 | -95 | 11.72% | 8,235,887 |
| 2008-07-18 | 2008-07-16 | 131.312 | 68,317 | -47 | 11.74% | 8,970,808 |
| 2008-07-17 | 2008-07-15 | 122.840 | 68,364 | +236 | 11.75% | 8,397,820 |
| 2008-07-15 | 2008-07-11 | 129.194 | 68,128 | -141 | 11.71% | 8,801,700 |
| 2008-07-11 | 2008-07-09 | 129.194 | 68,269 | -2,503 | 11.73% | 8,819,917 |
| 2008-07-09 | 2008-07-07 | 126.224 | 70,772 | -5,379 | 12.16% | 8,933,125 |
| 2008-07-08 | 2008-07-04 | 122.279 | 76,151 | -862 | 12.19% | 9,311,706 |
| 2008-07-07 | 2008-07-03 | 110.446 | 77,013 | -355 | 12.33% | 8,505,778 |
| 2008-07-04 | 2008-07-02 | 118.335 | 77,368 | -406 | 12.38% | 9,155,342 |
| 2008-07-02 | 2008-06-27 | 104.529 | 77,774 | +51 | 12.45% | 8,129,658 |
| 2008-06-26 | 2008-06-24 | 114.390 | 77,723 | -102 | 12.44% | 8,890,773 |
| 2008-06-24 | 2008-06-20 | 112.418 | 77,825 | -51 | 12.46% | 8,748,950 |
| 2008-06-23 | 2008-06-19 | 118.335 | 77,876 | +51 | 12.46% | 9,215,456 |
| 2008-06-20 | 2008-06-18 | 118.335 | 77,825 | -1,521 | 12.46% | 9,209,421 |
| 2008-06-18 | 2008-06-16 | 122.279 | 79,346 | -51 | 12.70% | 9,702,389 |
| 2008-06-17 | 2008-06-13 | 118.335 | 79,397 | -253 | 12.71% | 9,395,444 |
| 2008-06-16 | 2008-06-12 | 106.501 | 79,650 | -660 | 12.75% | 8,482,844 |
| 2008-06-13 | 2008-06-11 | 104.529 | 80,310 | -152 | 12.85% | 8,394,744 |
| 2008-06-12 | 2008-06-10 | 102.557 | 80,462 | +51 | 12.88% | 8,251,941 |
| 2008-06-11 | 2008-06-06 | 108.474 | 80,411 | -101 | 12.87% | 8,722,483 |
| 2008-06-10 | 2008-06-05 | 108.474 | 80,512 | -457 | 12.89% | 8,733,439 |
| 2008-06-06 | 2008-06-04 | 112.418 | 80,969 | +51 | 12.96% | 9,102,393 |
| 2008-05-30 | 2008-05-28 | 136.085 | 80,918 | +355 | 12.95% | 11,011,746 |
| 2008-05-28 | 2008-05-26 | 124.252 | 80,563 | +101 | 12.89% | 10,010,094 |
| 2008-05-26 | 2008-05-22 | 130.168 | 80,462 | +305 | 12.88% | 10,473,618 |
| 2008-05-23 | 2008-05-21 | 140.030 | 80,157 | +253 | 12.83% | 11,224,365 |
| 2008-05-19 | 2008-05-15 | 138.057 | 79,904 | +51 | 12.79% | 11,031,346 |
| 2008-05-16 | 2008-05-14 | 143.974 | 79,853 | -1,420 | 12.78% | 11,496,776 |
| 2008-05-15 | 2008-05-13 | 145.946 | 81,273 | -51 | 13.01% | 11,861,510 |
| 2008-05-13 | 2008-05-08 | 151.863 | 81,324 | -456 | 13.02% | 12,350,127 |
| 2008-05-09 | 2008-05-07 | 155.808 | 81,780 | -51 | 13.09% | 12,741,958 |
| 2008-05-08 | 2008-05-06 | 161.724 | 81,831 | -1,267 | 13.10% | 13,234,078 |
| 2008-05-06 | 2008-05-02 | 142.002 | 83,098 | +50 | 13.30% | 11,800,082 |
| 2008-05-02 | 2008-04-29 | 130.168 | 83,048 | +203 | 13.29% | 10,810,234 |
| 2008-04-28 | 2008-04-24 | 132.141 | 82,845 | -405 | 13.26% | 10,947,200 |
| 2008-04-24 | 2008-04-22 | 136.085 | 83,250 | +202 | 13.32% | 11,329,097 |
| 2008-04-23 | 2008-04-21 | 128.196 | 83,048 | +153 | 13.29% | 10,646,442 |
| 2008-04-22 | 2008-04-18 | 124.252 | 82,895 | -10,141 | 13.27% | 10,299,849 |
| 2008-04-21 | 2008-04-17 | 124.252 | 93,036 | -51 | 14.89% | 11,559,886 |
| 2008-04-15 | 2008-04-11 | 136.085 | 93,087 | +51 | 14.90% | 12,667,768 |
| 2008-04-09 | 2008-04-07 | 136.085 | 93,036 | -51 | 14.89% | 12,660,827 |
| 2008-04-03 | 2008-04-01 | 142.002 | 93,087 | +355 | 14.90% | 13,218,540 |
| 2008-04-01 | 2008-03-28 | 145.946 | 92,732 | +1,217 | 14.84% | 13,533,911 |
| 2008-03-31 | 2008-03-27 | 165.669 | 91,515 | +507 | 14.65% | 15,161,198 |
| 2008-03-27 | 2008-03-25 | 143.974 | 91,008 | -101 | 14.56% | 13,102,808 |
| 2008-03-25 | 2008-03-19 | 145.946 | 91,109 | +11,509 | 14.58% | 13,297,040 |
| 2008-03-20 | 2008-03-18 | 145.946 | 79,600 | +457 | 12.74% | 11,617,341 |
| 2008-03-19 | 2008-03-17 | 138.057 | 79,143 | +456 | 12.67% | 10,926,285 |
| 2008-03-18 | 2008-03-14 | 157.780 | 78,687 | +203 | 12.59% | 12,415,235 |
| 2008-03-17 | 2008-03-13 | 153.835 | 78,484 | +1,115 | 12.56% | 12,073,625 |
| 2008-03-14 | 2008-03-12 | 171.586 | 77,369 | +152 | 12.38% | 13,275,418 |
| 2008-03-13 | 2008-03-11 | 169.613 | 77,217 | -50 | 12.36% | 13,097,046 |
| 2008-03-12 | 2008-03-10 | 175.530 | 77,267 | -51 | 12.37% | 13,562,696 |
| 2008-03-11 | 2008-03-07 | 177.502 | 77,318 | +152 | 12.37% | 13,724,138 |
| 2008-03-10 | 2008-03-06 | 187.364 | 77,166 | -152 | 12.35% | 14,458,111 |
| 2008-03-07 | 2008-03-05 | 189.336 | 77,318 | +203 | 12.37% | 14,639,081 |
| 2008-03-06 | 2008-03-04 | 193.280 | 77,115 | +1,064 | 12.34% | 14,904,826 |
| 2008-03-05 | 2008-03-03 | 205.114 | 76,051 | +51 | 12.17% | 15,599,125 |
| 2008-03-04 | 2008-02-29 | 203.142 | 76,000 | +811 | 12.16% | 15,438,773 |
| 2008-03-03 | 2008-02-28 | 201.169 | 75,189 | +1,471 | 12.03% | 15,125,733 |
| 2008-02-29 | 2008-02-27 | 199.197 | 73,718 | +4,411 | 11.80% | 14,684,423 |
| 2008-02-28 | 2008-02-26 | 209.058 | 69,307 | +3,854 | 13.31% | 14,489,217 |
| 2008-02-27 | 2008-02-25 | 274.143 | 65,453 | +760 | 12.57% | 17,943,465 |
| 2008-02-26 | 2008-02-22 | 268.226 | 64,693 | -406 | 12.42% | 17,352,345 |
| 2008-02-25 | 2008-02-21 | 266.254 | 65,099 | +305 | 12.50% | 17,332,853 |
| 2008-02-22 | 2008-02-20 | 297.810 | 64,794 | +659 | 12.44% | 19,296,285 |
| 2008-02-21 | 2008-02-19 | 278.087 | 64,135 | +1,825 | 12.31% | 17,835,126 |
| 2008-02-20 | 2008-02-18 | 311.615 | 62,310 | -152 | 11.96% | 19,416,762 |
| 2008-02-19 | 2008-02-15 | 262.309 | 62,462 | +710 | 11.99% | 16,384,360 |
| 2008-02-15 | 2008-02-13 | 213.003 | 61,752 | -304 | 11.85% | 13,153,361 |
| 2008-02-14 | 2008-02-12 | 199.197 | 62,056 | +50 | 11.91% | 12,361,384 |
| 2008-02-13 | 2008-02-11 | 197.225 | 62,006 | +2,890 | 11.90% | 12,229,133 |
| 2008-02-12 | 2008-02-06 | 173.558 | 59,116 | -101 | 11.35% | 10,260,055 |
| 2008-02-11 | 2008-02-04 | 169.613 | 59,217 | -101 | 11.37% | 10,044,003 |
| 2008-02-04 | 2008-01-31 | 149.891 | 59,318 | -51 | 11.39% | 8,891,234 |
| 2008-02-01 | 2008-01-30 | 142.002 | 59,369 | +101 | 11.40% | 8,430,517 |
| 2008-01-30 | 2008-01-28 | 145.946 | 59,268 | -101 | 11.38% | 8,649,957 |
| 2008-01-25 | 2008-01-23 | 147.919 | 59,369 | -152 | 11.40% | 8,781,788 |
| 2008-01-23 | 2008-01-21 | 143.974 | 59,521 | -102 | 11.43% | 8,569,491 |
| 2008-01-22 | 2008-01-18 | 147.919 | 59,623 | -50 | 11.45% | 8,819,360 |
| 2008-01-21 | 2008-01-17 | 147.919 | 59,673 | +355 | 11.46% | 8,826,756 |
| 2008-01-18 | 2008-01-16 | 143.974 | 59,318 | -305 | 11.39% | 8,540,265 |
| 2008-01-17 | 2008-01-15 | 177.502 | 59,623 | -253 | 11.45% | 10,583,232 |
| 2008-01-16 | 2008-01-14 | 173.558 | 59,876 | -659 | 11.49% | 10,391,959 |
| 2008-01-15 | 2008-01-11 | 181.447 | 60,535 | +253 | 11.62% | 10,983,894 |
| 2008-01-11 | 2008-01-09 | 177.502 | 60,282 | +507 | 11.57% | 10,700,206 |
| 2008-01-09 | 2008-01-07 | 197.225 | 59,775 | +102 | 11.48% | 11,789,124 |
| 2008-01-08 | 2008-01-04 | 197.225 | 59,673 | +152 | 11.46% | 11,769,007 |
| 2008-01-07 | 2008-01-03 | 197.225 | 59,521 | +51 | 11.43% | 11,739,029 |
| 2008-01-04 | 2008-01-02 | 201.169 | 59,470 | +50 | 11.42% | 11,963,550 |
| 2008-01-03 | 2007-12-31 | 191.308 | 59,420 | -50 | 11.41% | 11,367,536 |
| 2008-01-02 | 2007-12-27 | 211.031 | 59,470 | +202 | 11.42% | 12,549,999 |
| 2007-12-27 | 2007-12-20 | 230.753 | 59,268 | +254 | 11.38% | 13,676,284 |
| 2007-12-14 | 2007-12-12 | 236.670 | 59,014 | +203 | 11.33% | 13,966,843 |
| 2007-12-13 | 2007-12-11 | 236.670 | 58,811 | -203 | 11.29% | 13,918,799 |
| 2007-12-11 | 2007-12-07 | 244.559 | 59,014 | +304 | 11.33% | 14,432,405 |
| 2007-12-07 | 2007-12-05 | 246.531 | 58,710 | +913 | 11.27% | 14,473,850 |
| 2007-12-06 | 2007-12-04 | 252.448 | 57,797 | +355 | 11.10% | 14,590,737 |
| 2007-12-04 | 2007-11-30 | 232.725 | 57,442 | +203 | 11.03% | 13,368,218 |
| 2007-12-03 | 2007-11-29 | 240.614 | 57,239 | -51 | 10.99% | 13,772,533 |
| 2007-11-30 | 2007-11-28 | 246.531 | 57,290 | +203 | 11.00% | 14,123,775 |
| 2007-11-29 | 2007-11-27 | 260.337 | 57,087 | +152 | 10.96% | 14,861,858 |
| 2007-11-28 | 2007-11-26 | 252.448 | 56,935 | -51 | 10.93% | 14,373,127 |
| 2007-11-27 | 2007-11-23 | 272.170 | 56,986 | +51 | 10.94% | 15,509,908 |
| 2007-11-26 | 2007-11-22 | 274.143 | 56,935 | +304 | 10.93% | 15,608,317 |
| 2007-11-21 | 2007-11-19 | 307.671 | 56,631 | +51 | 10.87% | 17,423,716 |
| 2007-11-20 | 2007-11-16 | 311.615 | 56,580 | +50 | 10.86% | 17,631,205 |
| 2007-11-16 | 2007-11-14 | 321.477 | 56,530 | -557 | 10.85% | 18,173,081 |
| 2007-11-15 | 2007-11-13 | 329.366 | 57,087 | -761 | 10.96% | 18,802,502 |
| 2007-11-14 | 2007-11-12 | 325.421 | 57,848 | +51 | 11.11% | 18,824,968 |
| 2007-11-13 | 2007-11-09 | 337.255 | 57,797 | -203 | 11.10% | 19,492,313 |
| 2007-11-12 | 2007-11-08 | 333.310 | 58,000 | +203 | 11.13% | 19,331,994 |
| 2007-11-09 | 2007-11-07 | 351.060 | 57,797 | +152 | 11.10% | 20,290,244 |
| 2007-11-08 | 2007-11-06 | 355.005 | 57,645 | -1,116 | 11.07% | 20,464,263 |
| 2007-11-07 | 2007-11-05 | 333.310 | 58,761 | -355 | 11.28% | 19,585,644 |
| 2007-11-06 | 2007-11-02 | 364.866 | 59,116 | -202 | 11.35% | 21,569,433 |
| 2007-11-05 | 2007-11-01 | 374.727 | 59,318 | +1,419 | 11.39% | 22,228,086 |
| 2007-11-02 | 2007-10-31 | 384.589 | 57,899 | -1,774 | 11.12% | 22,267,304 |
| 2007-11-01 | 2007-10-30 | 394.450 | 59,673 | -659 | 11.46% | 23,538,015 |
| 2007-10-31 | 2007-10-29 | 394.450 | 60,332 | +50 | 11.58% | 23,797,957 |
| 2007-10-30 | 2007-10-26 | 378.672 | 60,282 | +254 | 11.57% | 22,827,105 |
| 2007-10-29 | 2007-10-25 | 418.117 | 60,028 | -609 | 11.52% | 25,098,727 |
| 2007-10-26 | 2007-10-24 | 351.060 | 60,637 | -50 | 11.64% | 21,287,255 |
| 2007-10-25 | 2007-10-23 | 335.282 | 60,687 | +760 | 11.65% | 20,347,289 |
| 2007-10-24 | 2007-10-22 | 337.255 | 59,927 | +659 | 11.50% | 20,210,665 |
| 2007-10-23 | 2007-10-18 | 364.866 | 59,268 | +51 | 11.38% | 21,624,893 |
| 2007-10-22 | 2007-10-17 | 384.589 | 59,217 | -4,715 | 11.37% | 22,774,192 |
| 2007-10-18 | 2007-10-16 | 374.727 | 63,932 | +659 | 12.27% | 23,957,078 |
| 2007-10-17 | 2007-10-15 | 408.256 | 63,273 | -127 | 12.15% | 25,831,566 |
| 2007-10-15 | 2007-10-11 | 398.394 | 63,400 | -51 | 12.17% | 25,258,211 |
| 2007-10-12 | 2007-10-10 | 404.311 | 63,451 | +1,217 | 12.18% | 25,653,953 |
| 2007-10-11 | 2007-10-09 | 418.117 | 62,234 | -101 | 11.95% | 26,021,093 |
| 2007-10-10 | 2007-10-08 | 424.034 | 62,335 | +608 | 11.97% | 26,432,144 |
| 2007-10-09 | 2007-10-05 | 424.034 | 61,727 | -50 | 11.85% | 26,174,331 |
| 2007-10-08 | 2007-10-04 | 408.256 | 61,777 | +50 | 11.86% | 25,220,815 |
| 2007-10-05 | 2007-10-03 | 414.172 | 61,727 | +457 | 11.85% | 25,565,626 |
| 2007-10-04 | 2007-10-02 | 437.839 | 61,270 | +50 | 11.76% | 26,826,426 |
| 2007-10-03 | 2007-09-28 | 453.617 | 61,220 | +254 | 11.75% | 27,770,463 |
| 2007-10-02 | 2007-09-27 | 422.061 | 60,966 | +50 | 11.70% | 25,731,401 |
| 2007-09-28 | 2007-09-25 | 427.978 | 60,916 | +710 | 13.25% | 26,070,723 |
| 2007-09-27 | 2007-09-24 | 441.784 | 60,206 | +457 | 13.10% | 26,598,047 |
| 2007-09-25 | 2007-09-21 | 455.590 | 59,749 | +304 | 13.00% | 27,221,032 |
| 2007-09-24 | 2007-09-20 | 457.562 | 59,445 | +101 | 12.93% | 27,199,773 |
| 2007-09-21 | 2007-09-19 | 449.673 | 59,344 | +254 | 12.91% | 26,685,394 |
| 2007-09-20 | 2007-09-18 | 449.673 | 59,090 | -710 | 12.86% | 26,571,177 |
| 2007-09-19 | 2007-09-17 | 457.562 | 59,800 | -101 | 13.01% | 27,362,207 |
| 2007-09-18 | 2007-09-14 | 457.562 | 59,901 | +608 | 13.03% | 27,408,421 |
| 2007-09-17 | 2007-09-13 | 471.368 | 59,293 | +137 | 12.90% | 27,948,808 |
| 2007-09-14 | 2007-09-12 | 475.312 | 59,156 | +304 | 12.87% | 28,117,571 |
| 2007-09-13 | 2007-09-11 | 453.617 | 58,852 | +254 | 12.80% | 26,696,297 |
| 2007-09-12 | 2007-09-10 | 439.812 | 58,598 | +507 | 12.75% | 25,772,089 |
| 2007-09-11 | 2007-09-07 | 435.867 | 58,091 | -964 | 12.64% | 25,319,964 |
| 2007-09-10 | 2007-09-06 | 429.950 | 59,055 | +1,319 | 12.85% | 25,390,727 |
| 2007-09-07 | 2007-09-05 | 441.784 | 57,736 | +50 | 12.56% | 25,506,841 |
| 2007-09-06 | 2007-09-04 | 443.756 | 57,686 | +406 | 12.55% | 25,598,523 |
| 2007-09-05 | 2007-09-03 | 449.673 | 57,280 | +253 | 12.46% | 25,757,269 |
| 2007-09-04 | 2007-08-31 | 465.451 | 57,027 | -101 | 12.41% | 26,543,274 |
| 2007-09-03 | 2007-08-30 | 465.451 | 57,128 | -406 | 12.43% | 26,590,285 |
| 2007-08-31 | 2007-08-29 | 443.756 | 57,534 | -1,419 | 12.52% | 25,531,072 |
| 2007-08-30 | 2007-08-28 | 463.479 | 58,953 | +46 | 12.83% | 27,323,463 |
| 2007-08-29 | 2007-08-27 | 493.062 | 58,907 | +152 | 12.82% | 29,044,833 |
| 2007-08-28 | 2007-08-24 | 469.395 | 58,755 | -608 | 12.78% | 27,579,332 |
| 2007-08-24 | 2007-08-22 | 433.895 | 59,363 | +101 | 12.91% | 25,757,309 |
| 2007-08-23 | 2007-08-21 | 422.061 | 59,262 | -202 | 12.89% | 25,012,209 |
| 2007-08-22 | 2007-08-20 | 451.645 | 59,464 | -152 | 12.94% | 26,856,633 |
| 2007-08-21 | 2007-08-17 | 427.978 | 59,616 | -1,065 | 12.97% | 25,514,351 |
| 2007-08-20 | 2007-08-16 | 433.895 | 60,681 | +659 | 13.20% | 26,329,182 |
| 2007-08-17 | 2007-08-15 | 502.924 | 60,022 | -1,521 | 13.06% | 30,186,489 |
| 2007-08-16 | 2007-08-14 | 493.062 | 61,543 | +203 | 13.39% | 30,344,545 |
| 2007-08-15 | 2007-08-13 | 453.617 | 61,340 | -26 | 13.34% | 27,824,897 |
| 2007-08-14 | 2007-08-10 | 459.534 | 61,366 | +812 | 13.35% | 28,199,779 |
| 2007-08-13 | 2007-08-09 | 485.173 | 60,554 | +507 | 13.17% | 29,379,196 |
| 2007-08-10 | 2007-08-08 | 471.368 | 60,047 | +561 | 13.06% | 28,304,219 |
| 2007-08-09 | 2007-08-07 | 447.701 | 59,486 | +862 | 12.94% | 26,631,927 |
| 2007-08-08 | 2007-08-06 | 522.646 | 58,624 | +2,282 | 12.75% | 30,639,614 |
| 2007-08-07 | 2007-08-03 | 581.814 | 56,342 | +913 | 12.26% | 32,780,550 |
| 2007-08-06 | 2007-08-02 | 650.842 | 55,429 | +811 | 12.06% | 36,075,549 |
| 2007-08-03 | 2007-08-01 | 700.149 | 54,618 | +1,825 | 11.88% | 38,240,724 |
| 2007-08-02 | 2007-07-31 | 769.177 | 52,793 | +330 | 11.49% | 40,607,188 |
| 2007-08-01 | 2007-07-30 | 739.594 | 52,463 | -1,939 | 11.41% | 38,801,307 |
| 2007-07-31 | 2007-07-27 | 650.842 | 54,402 | -5,454 | 11.84% | 35,407,134 |
| 2007-07-30 | 2007-07-26 | 522.646 | 59,856 | +659 | 13.02% | 31,283,514 |
| 2007-07-27 | 2007-07-25 | 552.230 | 59,197 | -1,739 | 12.88% | 32,690,359 |
| 2007-07-26 | 2007-07-24 | 571.952 | 60,936 | +3,448 | 13.26% | 34,852,497 |
| 2007-07-25 | 2007-07-23 | 532.507 | 57,488 | +4,259 | 12.51% | 30,612,791 |
| 2007-07-24 | 2007-07-20 | 571.952 | 53,229 | +14,644 | 11.58% | 30,444,459 |
| 2007-07-23 | 2007-07-19 | 562.091 | 38,585 | +405 | 12.59% | 21,688,291 |
| 2007-07-20 | 2007-07-18 | 532.507 | 38,180 | -1,318 | 12.46% | 20,331,136 |
| 2007-07-19 | 2007-07-17 | 611.397 | 39,498 | -913 | 12.89% | 24,148,978 |
| 2007-07-18 | 2007-07-16 | 650.842 | 40,411 | -1,267 | 13.19% | 26,301,196 |
| 2007-07-17 | 2007-07-13 | 479.257 | 41,678 | -406 | 13.60% | 19,974,463 |
| 2007-07-16 | 2007-07-12 | 455.590 | 42,084 | +8,822 | 13.73% | 19,173,039 |
| 2007-07-13 | 2007-07-11 | 483.201 | 33,262 | +862 | 10.85% | 16,072,240 |
| 2007-07-12 | 2007-07-10 | 475.312 | 32,400 | -1,723 | 10.57% | 15,400,117 |
| 2007-07-11 | 2007-07-09 | 457.562 | 34,123 | -1,217 | 11.14% | 15,613,388 |
| 2007-07-10 | 2007-07-06 | 392.478 | 35,340 | -406 | 11.53% | 13,870,164 |
| 2007-07-09 | 2007-07-05 | 386.561 | 35,746 | -51 | 11.67% | 13,818,009 |
| 2007-07-06 | 2007-07-04 | 366.838 | 35,797 | -2,383 | 11.68% | 13,131,718 |
| 2007-07-05 | 2007-07-03 | 380.644 | 38,180 | +1,065 | 12.46% | 14,532,997 |
| 2007-07-04 | 2007-06-29 | 402.339 | 37,115 | +51 | 12.11% | 14,932,812 |
| 2007-07-03 | 2007-06-28 | 418.117 | 37,064 | +3,549 | 12.10% | 15,497,088 |
| 2007-06-29 | 2007-06-27 | 418.117 | 33,515 | +1,217 | 10.94% | 14,013,191 |
| 2007-06-28 | 2007-06-26 | 431.923 | 32,298 | +203 | 10.54% | 13,950,241 |
| 2007-06-27 | 2007-06-25 | 443.756 | 32,095 | +3,397 | 10.47% | 14,242,357 |
| 2007-06-26 | 2007-06-22 | 427.321 | 28,698 | 9.37% | 12,263,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy