History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 -6,000
2021-11-17 2021-11-15 0.300 6,000 -30,000 0.00% 1,800
2021-11-02 2021-10-29 0.315 36,000 +30,000 0.01% 11,340
2021-10-07 2021-10-05 0.310 6,000 -100,000 0.00% 1,860
2021-09-07 2021-09-03 0.375 106,000 +100,000 0.03% 39,750
2019-07-30 2019-07-26 0.400 6,000 -10,000 0.00% 2,400
2019-05-24 2019-05-22 0.350 16,000 -230,000 0.01% 5,600
2018-04-30 2018-04-26 1.080 246,000 -50,000 0.09% 265,680
2018-04-23 2018-04-19 1.120 296,000 +20,000 0.11% 331,520
2018-04-20 2018-04-18 1.140 276,000 +30,000 0.10% 314,640
2018-04-18 2018-04-16 1.150 246,000 -50,000 0.09% 282,900
2018-04-04 2018-03-29 0.880 296,000 +50,000 0.11% 260,480
2018-04-03 2018-03-28 0.940 246,000 -50,000 0.09% 231,240
2018-03-27 2018-03-23 1.050 296,000 +30,000 0.11% 310,800
2018-03-26 2018-03-22 1.140 266,000 -30,000 0.10% 303,240
2018-03-20 2018-03-16 0.920 296,000 -50,000 0.11% 272,320
2018-03-12 2018-03-08 0.750 346,000 -30,000 0.13% 259,500
2018-03-09 2018-03-07 0.730 376,000 +50,000 0.14% 274,480
2018-02-20 2018-02-13 0.550 326,000 -50,000 0.12% 179,300
2018-02-14 2018-02-12 0.530 376,000 -60,000 0.14% 199,280
2018-02-07 2018-02-05 0.550 436,000 +50,000 0.16% 239,800
2018-02-02 2018-01-31 0.570 386,000 -50,000 0.14% 220,020
2018-01-29 2018-01-25 0.540 436,000 -30,000 0.16% 235,440
2018-01-04 2018-01-02 0.460 466,000 +60,000 0.17% 214,360
2018-01-02 2017-12-28 0.460 406,000 -60,000 0.15% 186,760
2017-12-04 2017-11-30 0.500 466,000 +60,000 0.17% 233,000
2017-11-22 2017-11-20 0.570 406,000 -56,000 0.15% 231,420
2017-11-06 2017-11-02 0.550 462,000 -14,000 0.17% 254,100
2017-11-03 2017-11-01 0.560 476,000 +70,000 0.17% 266,560
2017-10-30 2017-10-26 0.550 406,000 -70,000 0.15% 223,300
2017-10-18 2017-10-16 0.600 476,000 +46,400 0.17% 285,600
2017-10-12 2017-10-10 0.620 429,600 +110,000 0.16% 266,352
2017-10-11 2017-10-09 0.680 319,600 -50,000 0.12% 217,328
2017-10-03 2017-09-28 0.540 369,600 -50,000 0.13% 199,584
2017-09-20 2017-09-18 0.540 419,600 -40,000 0.15% 226,584
2017-09-18 2017-09-14 0.560 459,600 +40,000 0.17% 257,376
2017-09-15 2017-09-13 0.540 419,600 +50,000 0.15% 226,584
2017-09-11 2017-09-07 0.560 369,600 +10,000 0.13% 206,976
2017-09-07 2017-09-05 0.630 359,600 -20,000 0.13% 226,548
2017-08-16 2017-08-14 0.570 379,600 -2,000 0.14% 216,372
2017-08-15 2017-08-11 0.560 381,600 +42,000 0.14% 213,696
2017-08-11 2017-08-09 0.600 339,600 -10,000 0.12% 203,760
2017-08-03 2017-08-01 0.650 349,600 -30,000 0.13% 227,240
2017-08-02 2017-07-31 0.600 379,600 +20,000 0.14% 227,760
2017-07-20 2017-07-18 0.570 359,600 -30,000 0.13% 204,972
2017-07-19 2017-07-17 0.540 389,600 +30,000 0.14% 210,384
2017-07-06 2017-07-04 0.590 359,600 +20,000 0.13% 212,164
2017-06-29 2017-06-27 0.730 339,600 +104,000 0.12% 247,908
2017-06-19 2017-06-15 1.780 235,600 -32,000 0.09% 419,368
2017-06-08 2017-06-06 1.730 267,600 +34,000 0.10% 462,948
2017-05-24 2017-05-22 1.800 233,600 +30,000 0.08% 420,480
2017-05-22 2017-05-18 1.790 203,600 -30,000 0.07% 364,444
2017-04-27 2017-04-25 1.610 233,600 +34,000 0.08% 376,096
2017-04-18 2017-04-12 1.880 199,600 -30,000 0.07% 375,248
2017-04-03 2017-03-30 1.860 229,600 +30,000 0.08% 427,056
2017-03-31 2017-03-29 1.950 199,600 -12,000 0.07% 389,220
2017-03-29 2017-03-27 1.840 211,600 +32,000 0.08% 389,344
2017-02-10 2017-02-08 2.067 179,600 -24,000 0.26% 371,323
2017-02-09 2017-02-07 2.095 203,600 -19,941 0.30% 426,506
2017-02-08 2017-02-06 2.049 223,541 +26,350 0.30% 458,099
2017-02-02 2017-01-27 2.140 197,191 +2,196 0.26% 422,060
2017-01-26 2017-01-24 2.186 194,995 -26,351 0.26% 426,240
2017-01-17 2017-01-13 2.095 221,346 +26,351 0.29% 463,681
2017-01-04 2016-12-30 2.277 194,995 -26,351 0.26% 444,000
2017-01-03 2016-12-29 2.231 221,346 +24,155 0.29% 493,921
2016-12-30 2016-12-28 2.323 197,191 +2,196 0.26% 457,980
2016-12-29 2016-12-23 2.414 194,995 -24,155 0.26% 470,640
2016-12-22 2016-12-20 2.277 219,150 +26,351 0.29% 499,001
2016-12-13 2016-12-09 2.732 192,799 +4,392 0.25% 526,800
2016-12-08 2016-12-06 2.641 188,407 +4,392 0.25% 497,639
2016-12-07 2016-12-05 2.732 184,015 +21,080 0.24% 502,799
2016-12-06 2016-12-02 3.097 162,935 +18,885 0.22% 504,560
2016-12-05 2016-12-01 3.461 144,050 +27,229 0.19% 498,559
2016-12-02 2016-11-30 4.326 116,821 +16,249 0.15% 505,399
2016-12-01 2016-11-29 5.419 100,572 +6,588 0.13% 545,022
2016-11-28 2016-11-24 4.645 93,984 -1,757 0.12% 436,560
2016-11-24 2016-11-22 4.463 95,741 -7,027 0.14% 427,281
2016-11-23 2016-11-21 5.374 102,768 -22,398 0.15% 552,242
2016-11-22 2016-11-18 4.873 125,166 -26,350 0.18% 609,902
2016-11-16 2016-11-14 2.823 151,516 +15,371 0.22% 427,799
2016-11-15 2016-11-11 3.643 136,145 -15,371 0.20% 496,000
2016-09-28 2016-09-26 3.370 151,516 +13,175 0.22% 510,599
2016-09-26 2016-09-22 3.142 138,341 -10,979 0.20% 434,700
2016-09-05 2016-09-01 3.097 149,320 -32,939 0.22% 462,399
2016-08-30 2016-08-26 3.279 182,259 +17,567 0.27% 597,601
2016-08-25 2016-08-23 3.324 164,692 -17,567 0.24% 547,501
2016-08-12 2016-08-10 3.097 182,259 +17,567 0.27% 564,401
2016-08-10 2016-08-08 3.233 164,692 -15,371 0.24% 532,501
2016-07-12 2016-07-08 3.370 180,063 +6,588 0.26% 606,800
2016-07-11 2016-07-07 3.370 173,475 -15,371 0.25% 584,599
2016-06-30 2016-06-28 3.006 188,846 +8,783 0.27% 567,599
2016-06-29 2016-06-27 3.006 180,063 -17,567 0.26% 541,200
2016-06-28 2016-06-24 2.915 197,630 +13,175 0.29% 576,000
2016-06-15 2016-06-13 3.142 184,455 +12,297 0.27% 579,601
2016-06-08 2016-06-06 3.097 172,158 -14,493 0.25% 533,121
2016-05-20 2016-05-18 3.142 186,651 +17,568 0.27% 586,501
2016-05-19 2016-05-17 3.233 169,083 -17,568 0.25% 546,699
2016-05-17 2016-05-13 3.415 186,651 +17,568 0.27% 637,502
2016-05-11 2016-05-09 3.552 169,083 +878 0.25% 600,598
2016-05-10 2016-05-06 3.507 168,205 +18,885 0.24% 589,820
2016-05-09 2016-05-05 3.643 149,320 -30,743 0.22% 543,998
2016-05-06 2016-05-04 3.370 180,063 +15,371 0.26% 606,800
2016-04-29 2016-04-27 3.461 164,692 -15,371 0.24% 570,001
2016-04-20 2016-04-18 3.598 180,063 +10,980 0.26% 647,800
2016-04-12 2016-04-08 3.643 169,083 -17,568 0.25% 615,998
2016-04-08 2016-04-06 3.598 186,651 +10,980 0.27% 671,502
2016-04-07 2016-04-05 3.689 175,671 +6,588 0.26% 648,000
2016-03-30 2016-03-24 3.734 169,083 -15,372 0.25% 631,398
2016-03-04 2016-03-02 4.144 184,455 +13,176 0.27% 764,401
2016-03-03 2016-03-01 4.007 171,279 -15,372 0.25% 686,399
2016-03-01 2016-02-26 4.144 186,651 -4,391 0.27% 773,502
2016-02-29 2016-02-25 3.916 191,042 +35,134 0.28% 748,199
2016-02-26 2016-02-24 4.235 155,908 -30,743 0.23% 660,300
2016-02-05 2016-02-03 3.552 186,651 +15,372 0.27% 663,002
2016-02-04 2016-02-02 3.780 171,279 -15,372 0.25% 647,399
2016-01-28 2016-01-26 3.051 186,651 +17,568 0.27% 569,501
2016-01-27 2016-01-25 3.233 169,083 -17,568 0.25% 546,699
2016-01-18 2016-01-14 3.370 186,651 -47,431 0.27% 629,002
2016-01-13 2016-01-11 4.144 234,082 +6,588 0.34% 970,061
2016-01-12 2016-01-08 4.554 227,494 +8,783 0.33% 1,036,000
2016-01-11 2016-01-07 5.009 218,711 -3,074 0.32% 1,095,602
2016-01-07 2016-01-05 5.192 221,785 +76,856 0.32% 1,151,401
2016-01-06 2016-01-04 5.465 144,929 -1,317 0.42% 792,002
2015-12-29 2015-12-24 6.649 146,246 -31,621 0.43% 972,359
2015-12-21 2015-12-17 5.192 177,867 +129,557 0.52% 923,400
2015-12-18 2015-12-16 11.613 48,310 -28,546 0.14% 561,005
2015-12-15 2015-12-11 9.449 76,856 -59,289 0.22% 726,249
2015-12-14 2015-12-10 10.246 136,145 +2,196 0.20% 1,394,999
2015-12-11 2015-12-09 10.133 133,949 -26,351 0.19% 1,357,248
2015-12-03 2015-12-01 8.197 160,300 -878 0.23% 1,314,001
2015-11-30 2015-11-26 7.969 161,178 +55,775 0.23% 1,284,498
2015-11-27 2015-11-25 10.702 105,403 -3,074 0.15% 1,128,004
2015-11-26 2015-11-24 10.588 108,477 -25,472 0.16% 1,148,551
2015-11-25 2015-11-23 9.791 133,949 -10,980 0.19% 1,311,498
2015-11-24 2015-11-20 8.880 144,929 -13,175 0.21% 1,287,003
2015-11-23 2015-11-19 7.742 158,104 -8,784 0.23% 1,224,000
2015-11-20 2015-11-18 7.742 166,888 +8,784 0.24% 1,292,004
2015-11-16 2015-11-12 8.311 158,104 +8,784 0.23% 1,314,000
2015-11-12 2015-11-10 8.766 149,320 -10,102 0.22% 1,308,996
2015-11-04 2015-11-02 8.425 159,422 +3,953 0.23% 1,343,104
2015-10-30 2015-10-28 7.969 155,469 -878 0.23% 1,239,001
2015-10-29 2015-10-27 7.514 156,347 -879 0.23% 1,174,798
2015-10-27 2015-10-23 6.831 157,226 -7,905 0.23% 1,074,002
2015-10-16 2015-10-14 6.831 165,131 +7,905 0.24% 1,128,001
2015-10-08 2015-10-06 7.059 157,226 -7,905 0.23% 1,109,803
2015-09-08 2015-09-04 7.172 165,131 -5,270 0.24% 1,184,401
2015-09-04 2015-09-01 7.400 170,401 +7,027 0.25% 1,261,000
2015-08-19 2015-08-17 8.766 163,374 -4,392 0.24% 1,432,199
2015-08-17 2015-08-13 9.563 167,766 +10,101 0.24% 1,604,401
2015-08-13 2015-08-11 10.133 157,665 +5,270 0.23% 1,597,552
2015-08-12 2015-08-10 9.791 152,395 +879 0.22% 1,492,103
2015-08-10 2015-08-06 8.539 151,516 -7,027 0.22% 1,293,747
2015-08-07 2015-08-05 7.856 158,543 +439 0.23% 1,245,449
2015-08-06 2015-08-04 7.856 158,104 -7,027 0.23% 1,242,000
2015-07-30 2015-07-28 6.831 165,131 -3,952 0.24% 1,128,001
2015-07-29 2015-07-27 6.945 169,083 +7,905 0.25% 1,174,247
2015-07-28 2015-07-24 7.742 161,178 +7,905 0.23% 1,247,798
2015-07-27 2015-07-23 8.083 153,273 +3,513 0.22% 1,238,950
2015-07-24 2015-07-22 8.425 149,760 -14,932 0.22% 1,261,703
2015-07-21 2015-07-17 8.880 164,692 +164,692 0.24% 1,462,503
2015-07-03 2015-06-30 7.059 0 -12,297
2015-06-26 2015-06-24 8.653 12,297 -3,953 0.14% 106,400
2015-06-23 2015-06-19 8.880 16,250 -3,952 0.19% 144,304
2015-06-17 2015-06-15 10.588 20,202 -7,027 0.24% 213,898
2015-06-16 2015-06-12 7.059 27,229 +2,635 0.32% 192,200
2015-06-15 2015-06-11 8.557 24,594 -21,945 0.29% 210,461
2015-06-11 2015-06-09 10.781 46,539 +5,171 0.23% 501,754
2015-06-10 2015-06-08 11.942 41,368 +5,792 0.20% 494,003
2015-06-09 2015-06-05 11.990 35,576 +413 0.18% 426,557
2015-06-08 2015-06-04 12.087 35,163 +207 0.17% 425,005
2015-06-05 2015-06-03 12.328 34,956 -4,550 0.17% 430,954
2015-06-04 2015-06-02 12.328 39,506 +4,757 0.20% 487,048
2015-06-03 2015-06-01 12.812 34,749 -18,202 0.17% 445,202
2015-05-29 2015-05-27 12.570 52,951 -4,550 0.26% 665,604
2015-05-28 2015-05-26 12.570 57,501 +414 0.28% 722,799
2015-05-27 2015-05-22 12.812 57,087 -4,551 0.28% 731,394
2015-05-19 2015-05-15 11.362 61,638 +621 0.30% 700,301
2015-05-13 2015-05-11 9.476 61,017 -5,171 0.30% 578,196
2015-05-12 2015-05-08 9.186 66,188 +5,171 0.33% 607,997
2015-05-06 2015-05-04 11.313 61,017 +3,516 0.30% 690,296
2015-05-05 2015-04-30 11.362 57,501 +620 0.28% 653,299
2015-04-20 2015-04-16 8.654 56,881 +6,206 0.28% 492,253
2015-03-19 2015-03-17 6.575 50,675 -14,479 0.25% 333,197
2015-03-18 2015-03-16 6.188 65,154 +14,479 0.32% 403,199
2015-03-03 2015-02-27 10.975 50,675 +4,964 0.25% 556,145
2015-02-16 2015-02-12 10.250 45,711 +5,791 0.23% 468,517
2015-02-13 2015-02-11 10.298 39,920 -7,032 0.20% 411,092
2015-01-26 2015-01-22 10.636 46,952 -4,964 0.23% 499,396
2015-01-21 2015-01-19 11.120 51,916 +4,964 0.26% 577,295
2015-01-05 2014-12-31 10.346 46,952 -4,964 0.23% 485,776
2014-12-22 2014-12-18 10.298 51,916 +4,964 0.26% 534,625
2014-12-04 2014-12-02 12.087 46,952 -4,551 0.23% 567,496
2014-12-03 2014-12-01 12.087 51,503 +4,551 0.25% 622,502
2014-12-01 2014-11-27 12.328 46,952 -9,101 0.23% 578,846
2014-11-28 2014-11-26 12.087 56,053 +4,550 0.28% 677,497
2014-11-27 2014-11-25 12.328 51,503 +4,551 0.25% 634,952
2014-11-26 2014-11-24 12.570 46,952 -4,551 0.23% 590,196
2014-11-25 2014-11-21 12.038 51,503 +4,551 0.25% 620,012
2014-11-24 2014-11-20 12.570 46,952 +5,171 0.23% 590,196
2014-11-21 2014-11-19 12.812 41,781 -4,551 0.21% 535,295
2014-11-19 2014-11-17 12.328 46,332 +4,551 0.23% 571,202
2014-11-18 2014-11-14 12.328 41,781 +206 0.21% 515,095
2014-11-17 2014-11-13 12.570 41,575 -4,550 0.21% 522,606
2014-11-13 2014-11-11 12.328 46,125 +4,550 0.23% 568,650
2014-11-12 2014-11-10 12.812 41,575 -4,550 0.21% 532,656
2014-11-11 2014-11-07 12.570 46,125 +4,550 0.23% 579,800
2014-11-05 2014-11-03 13.779 41,575 -4,550 0.21% 572,856
2014-10-22 2014-10-20 11.603 46,125 +9,101 0.23% 535,200
2014-10-20 2014-10-16 12.812 37,024 +414 0.19% 474,349
2014-10-14 2014-10-10 13.537 36,610 +4,136 0.19% 495,594
2014-10-09 2014-10-07 14.262 32,474 -3,723 0.16% 463,155
2014-10-07 2014-10-03 12.570 36,197 +104 0.18% 455,003
2014-10-06 2014-09-30 13.295 36,093 -6,723 0.18% 479,871
2014-10-03 2014-09-29 12.328 42,816 +4,551 0.22% 527,855
2014-09-30 2014-09-26 13.779 38,265 +4,137 0.19% 527,248
2014-09-29 2014-09-25 14.746 34,128 -4,137 0.17% 503,245
2014-09-26 2014-09-24 14.021 38,265 +4,137 0.19% 536,498
2014-09-25 2014-09-23 15.229 34,128 +10,342 0.17% 519,744
2014-09-24 2014-09-22 15.954 23,786 -6,206 0.12% 379,493
2014-09-23 2014-09-19 13.054 29,992 +10,342 0.15% 391,505
2014-09-22 2014-09-18 14.021 19,650 -25,854 0.10% 275,505
2014-09-15 2014-09-11 9.959 45,504 -5,171 0.23% 453,195
2014-08-27 2014-08-25 10.491 50,675 +6,205 0.26% 531,645
2014-08-25 2014-08-21 10.830 44,470 -5,792 0.22% 481,597
2014-08-05 2014-08-01 10.201 50,262 +5,792 0.25% 512,732
2014-08-01 2014-07-30 10.733 44,470 -5,171 0.22% 477,297
2014-07-15 2014-07-11 10.153 49,641 -3,103 0.25% 503,997
2014-07-11 2014-07-09 9.863 52,744 -1,034 0.27% 520,202
2014-07-10 2014-07-08 10.346 53,778 +6,205 0.27% 556,400
2014-07-08 2014-07-04 10.878 47,573 -3,102 0.24% 517,501
2014-07-07 2014-07-03 11.313 50,675 +3,102 0.26% 573,295
2014-06-26 2014-06-24 10.878 47,573 -6,205 0.24% 517,501
2014-06-25 2014-06-23 9.138 53,778 +6,205 0.27% 491,400
2014-06-20 2014-06-18 10.781 47,573 +11,997 0.24% 512,901
2014-06-18 2014-06-16 10.926 35,576 -8,274 0.18% 388,717
2014-06-17 2014-06-13 9.573 43,850 -2,068 0.22% 419,762
2014-06-16 2014-06-12 9.283 45,918 +4,137 0.23% 426,239
2014-06-13 2014-06-11 9.234 41,781 +4,136 0.21% 385,816
2014-06-12 2014-06-10 8.316 37,645 -9,928 0.19% 313,043
2014-06-05 2014-06-03 6.333 47,573 +9,928 0.24% 301,301
2014-05-28 2014-05-26 6.237 37,645 +8,274 0.19% 234,782
2014-05-27 2014-05-23 7.349 29,371 -6,826 0.15% 215,839
2014-05-21 2014-05-19 7.300 36,197 -2,482 0.18% 264,252
2014-05-14 2014-05-12 7.107 38,679 -8,273 0.20% 274,891
2014-05-12 2014-05-08 6.624 46,952 +8,273 0.24% 310,988
2014-05-09 2014-05-07 7.010 38,679 +1,034 0.20% 271,151
2014-05-08 2014-05-05 7.445 37,645 +311 0.19% 280,283
2014-05-07 2014-05-02 7.252 37,334 +16,547 0.19% 270,747
2014-04-28 2014-04-24 13.295 20,787 +4,033 0.11% 276,371
2014-04-22 2014-04-16 13.779 16,754 +414 0.09% 230,851
2014-04-17 2014-04-15 13.295 16,340 +14,065 0.09% 217,247
2014-04-16 2014-04-14 15.229 2,275 -4,137 0.06% 34,647
2014-04-15 2014-04-11 15.471 6,412 +4,137 0.18% 99,200
2014-04-14 2014-04-10 16.680 2,275 +2,068 0.06% 37,946
2014-03-26 2014-03-24 15.954 207 -2,275 0.01% 3,303
2014-03-19 2014-03-17 16.578 2,482 -2,585 0.07% 41,147
2013-08-12 2013-08-08 20.841 5,067 -844 0.08% 105,601
2013-08-08 2013-08-06 21.552 5,911 -423 0.09% 127,391
2013-08-07 2013-08-05 20.367 6,334 +1,689 0.10% 129,007
2013-08-06 2013-08-02 21.552 4,645 -1,689 0.07% 100,107
2013-07-02 2013-06-27 15.157 6,334 +6,334 0.15% 96,005
2013-06-28 2013-06-26 14.920 0 -53,076
2013-06-25 2013-06-21 16.334 53,076 -792 1.25% 866,958
2013-06-17 2013-06-13 17.034 53,868 +48,481 1.25% 917,605
2013-05-30 2013-05-28 19.368 5,387 +343 0.12% 104,334
2013-05-16 2013-05-14 19.134 5,044 -2,571 0.12% 96,514
2013-05-14 2013-05-10 18.901 7,615 +2,571 0.18% 143,932
2013-05-10 2013-05-08 19.834 5,044 +2,571 0.12% 100,045
2013-05-09 2013-05-07 20.068 2,473 -2,571 0.06% 49,628
2013-05-03 2013-04-30 18.668 5,044 -2,571 0.12% 94,160
2013-05-02 2013-04-29 18.668 7,615 +2,571 0.18% 142,155
2013-04-24 2013-04-22 18.901 5,044 -857 0.12% 95,337
2013-04-23 2013-04-19 18.434 5,901 +1,714 0.14% 108,781
2013-04-22 2013-04-18 19.368 4,187 +429 0.10% 81,093
2013-04-19 2013-04-17 19.368 3,758 -2,143 0.09% 72,784
2013-04-17 2013-04-15 16.334 5,901 -2,229 0.14% 96,389
2013-04-16 2013-04-12 16.334 8,130 +2,229 0.19% 132,798
2013-04-15 2013-04-11 16.568 5,901 -857 0.14% 97,766
2013-04-09 2013-04-05 16.334 6,758 +1,028 0.16% 110,387
2013-04-08 2013-04-03 18.201 5,730 +686 0.13% 104,292
2013-03-28 2013-03-26 18.901 5,044 -2,571 0.12% 95,337
2013-03-27 2013-03-25 18.668 7,615 +2,571 0.18% 142,155
2013-03-26 2013-03-22 19.601 5,044 -214 0.12% 98,868
2013-03-25 2013-03-21 20.068 5,258 -257 0.12% 105,517
2013-03-22 2013-03-20 20.068 5,515 -857 0.13% 110,674
2013-03-21 2013-03-19 19.834 6,372 +857 0.15% 126,385
2013-03-20 2013-03-18 20.068 5,515 +4,756 0.13% 110,674
2013-03-19 2013-03-15 22.868 759 -1,714 0.02% 17,357
2013-03-18 2013-03-14 20.068 2,473 -3,428 0.06% 49,628
2013-03-15 2013-03-13 19.834 5,901 +3,857 0.14% 117,043
2013-03-14 2013-03-12 20.301 2,044 +428 0.05% 41,496
2013-02-21 2013-02-19 16.334 1,616 -1,628 0.04% 26,396
2013-02-19 2013-02-15 17.968 3,244 +1,628 0.08% 58,287
2013-01-08 2013-01-04 17.034 1,616 -1,285 0.04% 27,527
2012-12-28 2012-12-24 16.334 2,901 -6,857 0.07% 47,386
2012-12-27 2012-12-20 15.401 9,758 +1,714 0.23% 150,282
2012-12-21 2012-12-19 16.101 8,044 -2,228 0.19% 129,516
2012-12-20 2012-12-18 15.168 10,272 -857 0.24% 155,801
2012-12-19 2012-12-17 15.168 11,129 +85 0.26% 168,800
2012-12-18 2012-12-14 15.168 11,044 +857 0.26% 167,510
2012-12-13 2012-12-11 15.168 10,187 +858 0.24% 154,512
2012-12-11 2012-12-07 15.168 9,329 +257 0.22% 141,498
2012-12-10 2012-12-06 15.168 9,072 +857 0.21% 137,600
2012-12-07 2012-12-05 15.634 8,215 +428 0.19% 128,435
2012-12-06 2012-12-04 15.634 7,787 -643 0.18% 121,744
2012-12-05 2012-12-03 15.634 8,430 +2,572 0.19% 131,797
2012-12-03 2012-11-29 16.568 5,858 -4,971 0.14% 97,053
2012-11-29 2012-11-27 14.934 10,829 +4,114 0.25% 161,722
2012-11-28 2012-11-26 16.334 6,715 +1,714 0.16% 109,685
2012-11-27 2012-11-23 16.801 5,001 +1,714 0.12% 84,022
2012-11-26 2012-11-22 15.168 3,287 -1,714 0.08% 49,856
2012-11-19 2012-11-15 14.934 5,001 +2,143 0.12% 74,686
2012-10-29 2012-10-25 17.734 2,858 -215 0.07% 50,685
2012-10-16 2012-10-12 18.668 3,073 -857 0.07% 57,366
2012-10-12 2012-10-10 19.601 3,930 -643 0.09% 77,032
2012-10-11 2012-10-09 19.834 4,573 -428 0.11% 90,703
2012-10-09 2012-10-05 21.001 5,001 +214 0.12% 105,027
2012-10-05 2012-10-03 21.001 4,787 +429 0.11% 100,533
2012-10-04 2012-09-28 21.001 4,358 +857 0.10% 91,523
2012-09-27 2012-09-25 21.468 3,501 -643 0.08% 75,159
2012-09-26 2012-09-24 22.168 4,144 +428 0.10% 91,864
2012-09-19 2012-09-17 23.335 3,716 +429 0.09% 86,712
2012-09-05 2012-09-03 24.735 3,287 +429 0.08% 81,303
2012-08-27 2012-08-23 27.068 2,858 -300 0.07% 77,361
2012-08-20 2012-08-16 27.535 3,158 +642 0.08% 86,955
2012-08-16 2012-08-14 37.102 2,516 +429 0.06% 93,349
2012-08-13 2012-08-09 40.369 2,087 +429 0.05% 84,250
2012-07-31 2012-07-27 41.536 1,658 -429 0.04% 68,866
2012-07-25 2012-07-23 41.069 2,087 +429 0.05% 85,711
2012-07-17 2012-07-13 43.636 1,658 -429 0.04% 72,348
2012-06-20 2012-06-18 48.769 2,087 -171 0.05% 101,782
2012-06-07 2012-06-05 56.003 2,258 +257 0.06% 126,455
2012-06-06 2012-06-04 57.170 2,001 -129 0.05% 114,397
2012-06-05 2012-06-01 58.337 2,130 -128 0.05% 124,257
2012-05-25 2012-05-23 58.103 2,258 +1,071 0.06% 131,197
2012-05-24 2012-05-22 59.503 1,187 -943 0.03% 70,631
2012-05-23 2012-05-21 59.503 2,130 +129 0.05% 126,742
2012-05-22 2012-05-18 59.503 2,001 +814 0.05% 119,066
2012-05-21 2012-05-17 61.837 1,187 -771 0.03% 73,400
2012-05-18 2012-05-16 59.503 1,958 +771 0.05% 116,508
2012-05-17 2012-05-15 61.837 1,187 -857 0.03% 73,400
2012-05-16 2012-05-14 59.503 2,044 -1,072 0.05% 121,625
2012-05-15 2012-05-11 59.503 3,116 +1,072 0.09% 185,413
2012-05-14 2012-05-10 59.503 2,044 +857 0.06% 121,625
2012-05-09 2012-05-07 59.503 1,187 -686 0.03% 70,631
2012-04-25 2012-04-23 55.537 1,873 -428 0.05% 104,020
2012-04-05 2012-04-02 59.503 2,301 +557 0.06% 136,917
2012-04-03 2012-03-30 58.337 1,744 -600 0.05% 101,739
2012-04-02 2012-03-29 59.503 2,344 +1,071 0.07% 139,476
2012-03-30 2012-03-28 59.503 1,273 +86 0.04% 75,748
2012-03-29 2012-03-27 60.670 1,187 -1,071 0.03% 72,016
2012-03-28 2012-03-26 59.503 2,258 +1,071 0.06% 134,359
2012-03-22 2012-03-20 60.670 1,187 -600 0.03% 72,016
2012-03-21 2012-03-19 59.503 1,787 +600 0.05% 106,333
2012-03-20 2012-03-16 61.837 1,187 -214 0.03% 73,400
2012-03-19 2012-03-15 61.837 1,401 +214 0.04% 86,634
2012-03-14 2012-03-12 61.837 1,187 -857 0.03% 73,400
2012-03-13 2012-03-09 61.837 2,044 +857 0.06% 126,395
2012-03-09 2012-03-07 64.170 1,187 -300 0.03% 76,170
2012-03-08 2012-03-06 61.837 1,487 +300 0.04% 91,952
2012-03-07 2012-03-05 63.004 1,187 -857 0.03% 74,785
2012-03-06 2012-03-02 61.837 2,044 +857 0.06% 126,395
2012-02-28 2012-02-24 67.671 1,187 -514 0.03% 80,325
2012-02-27 2012-02-23 65.337 1,701 +514 0.05% 111,138
2012-02-24 2012-02-22 70.004 1,187 +857 0.03% 83,095
2011-11-15 2011-11-11 70.004 330 -300 0.01% 23,101
2011-11-11 2011-11-09 71.171 630 +300 0.02% 44,838
2011-11-04 2011-11-02 73.504 330 -429 0.01% 24,256
2011-11-02 2011-10-31 74.671 759 +429 0.02% 56,675
2011-10-26 2011-10-24 71.171 330 -643 0.01% 23,486
2011-10-25 2011-10-21 68.837 973 +643 0.03% 66,979
2011-09-07 2011-09-05 70.004 330 -471 0.01% 23,101
2011-09-06 2011-09-02 68.837 801 +471 0.02% 55,139
2011-08-18 2011-08-16 72.338 330 -857 0.01% 23,871
2011-08-17 2011-08-15 71.171 1,187 +857 0.05% 84,480
2011-07-18 2011-07-14 86.338 330 -386 0.01% 28,492
2011-07-12 2011-07-08 88.672 716 +386 0.03% 63,489
2011-06-03 2011-06-01 85.172 330 -857 0.01% 28,107
2011-06-02 2011-05-31 86.338 1,187 -129 0.05% 102,484
2011-06-01 2011-05-30 87.505 1,316 +129 0.05% 115,157
2011-05-31 2011-05-27 88.672 1,187 +214 0.05% 105,253
2011-05-24 2011-05-20 95.672 973 +643 0.04% 93,089
2011-05-20 2011-05-18 96.839 330 -643 0.01% 31,957
2011-05-19 2011-05-17 102.673 973 +643 0.04% 99,900
2011-05-18 2011-05-16 103.839 330 -643 0.01% 34,267
2011-05-17 2011-05-13 102.673 973 +643 0.04% 99,900
2011-03-23 2011-03-21 95.672 330 +116 0.01% 31,572
2011-03-16 2011-03-14 105.006 214 -172 0.01% 22,471
2011-03-15 2011-03-11 93.339 386 -43 0.02% 36,029
2011-03-14 2011-03-10 95.672 429 -428 0.03% 41,043
2011-03-01 2011-02-25 85.172 857 +428 0.05% 72,992
2011-02-15 2011-02-11 85.776 429 -43 0.03% 36,798
2011-01-17 2011-01-13 86.835 472 -1,133 0.03% 40,986
2010-12-20 2010-12-16 90.012 1,605 -567 0.10% 144,469
2010-12-17 2010-12-15 93.189 2,172 +1,936 0.14% 202,406
2010-12-16 2010-12-14 102.719 236 -567 0.02% 24,242
2010-11-22 2010-11-18 86.835 803 -519 0.05% 69,729
2010-11-19 2010-11-17 83.658 1,322 -708 0.09% 110,596
2010-11-16 2010-11-12 85.776 2,030 +708 0.13% 174,125
2010-11-09 2010-11-05 90.012 1,322 -567 0.09% 118,996
2010-11-05 2010-11-03 90.012 1,889 +48 0.12% 170,033
2010-11-04 2010-11-02 94.248 1,841 -473 0.12% 173,510
2010-11-03 2010-11-01 87.894 2,314 +473 0.15% 203,387
2010-11-01 2010-10-28 91.071 1,841 -473 0.12% 167,661
2010-10-18 2010-10-14 92.130 2,314 -47 0.15% 213,188
2010-10-12 2010-10-08 94.248 2,361 +472 0.15% 222,519
2010-10-11 2010-10-07 97.425 1,889 -472 0.12% 184,035
2010-09-30 2010-09-28 97.425 2,361 +945 0.15% 230,020
2010-09-28 2010-09-24 104.837 1,416 +566 0.10% 148,450
2010-09-27 2010-09-22 102.719 850 -566 0.06% 87,312
2010-09-24 2010-09-21 91.071 1,416 +566 0.10% 128,956
2010-09-21 2010-09-17 96.366 850 -472 0.06% 81,911
2010-08-17 2010-08-13 80.481 1,322 -94 0.09% 106,396
2010-08-13 2010-08-11 81.540 1,416 -473 0.10% 115,461
2010-07-30 2010-07-28 88.953 1,889 -283 0.13% 168,032
2010-07-27 2010-07-23 84.717 2,172 +283 0.15% 184,006
2010-07-20 2010-07-16 88.953 1,889 -330 0.13% 168,032
2010-07-15 2010-07-13 88.953 2,219 -944 0.15% 197,387
2010-07-14 2010-07-12 87.894 3,163 +944 0.21% 278,009
2010-07-13 2010-07-09 88.953 2,219 +708 0.15% 197,387
2010-07-05 2010-06-30 91.071 1,511 +472 0.10% 137,608
2010-05-31 2010-05-27 98.484 1,039 -472 0.07% 102,324
2010-05-28 2010-05-26 83.658 1,511 -1,133 0.10% 126,407
2010-05-27 2010-05-25 81.540 2,644 +1,605 0.18% 215,592
2010-05-25 2010-05-20 83.658 1,039 -236 0.07% 86,921
2010-05-24 2010-05-19 93.189 1,275 -755 0.09% 118,816
2010-05-20 2010-05-18 101.661 2,030 +236 0.14% 206,371
2010-05-19 2010-05-17 101.661 1,794 +850 0.12% 182,379
2010-05-17 2010-05-13 99.543 944 -472 0.06% 93,968
2010-04-27 2010-04-23 85.776 1,416 -1,275 0.10% 121,459
2010-04-23 2010-04-21 82.599 2,691 +566 0.18% 222,274
2010-04-19 2010-04-15 84.717 2,125 +709 0.15% 180,024
2010-04-16 2010-04-14 87.894 1,416 -709 0.10% 124,458
2010-04-14 2010-04-12 82.599 2,125 +709 0.15% 175,523
2010-04-12 2010-04-08 88.953 1,416 -331 0.10% 125,957
2010-04-09 2010-04-07 88.953 1,747 +331 0.12% 155,401
2010-04-08 2010-04-01 88.953 1,416 +472 0.10% 125,957
2010-04-07 2010-03-31 91.071 944 +236 0.06% 85,971
2010-01-21 2010-01-19 80.481 708 -708 0.05% 56,981
2010-01-18 2010-01-14 79.422 1,416 +472 0.10% 112,462
2010-01-14 2010-01-12 84.717 944 -945 0.06% 79,973
2010-01-13 2010-01-11 78.363 1,889 +945 0.13% 148,028
2010-01-11 2010-01-07 69.892 944 -567 0.06% 65,978
2010-01-08 2010-01-06 66.715 1,511 +567 0.10% 100,806
2009-12-18 2009-12-16 60.361 944 -1,417 0.06% 56,981
2009-12-08 2009-12-04 65.656 2,361 -944 0.19% 155,013
2009-12-02 2009-11-30 58.243 3,305 +944 0.27% 192,493
2009-11-25 2009-11-23 62.479 2,361 -802 0.19% 147,513
2009-11-19 2009-11-17 62.479 3,163 +802 0.26% 197,621
2009-11-18 2009-11-16 63.538 2,361 -708 0.19% 150,013
2009-11-05 2009-11-03 66.715 3,069 +708 0.25% 204,747
2009-10-29 2009-10-27 69.892 2,361 -708 0.19% 165,014
2009-10-06 2009-10-02 67.774 3,069 -1,889 0.25% 207,997
2009-10-05 2009-09-30 61.420 4,958 +236 0.41% 304,520
2009-10-02 2009-09-29 63.538 4,722 -1,416 0.39% 300,026
2009-09-18 2009-09-16 60.361 6,138 -472 0.50% 370,495
2009-09-15 2009-09-11 56.125 6,610 +1,369 0.54% 370,987
2009-09-14 2009-09-10 59.302 5,241 -1,841 0.43% 310,802
2009-08-07 2009-08-05 64.597 7,082 +755 0.58% 457,474
2009-07-02 2009-06-29 61.420 6,327 -472 0.52% 388,604
2009-06-30 2009-06-26 64.597 6,799 +472 0.56% 439,194
2009-06-29 2009-06-25 65.656 6,327 -378 0.53% 415,404
2009-06-24 2009-06-22 64.597 6,705 -472 0.57% 433,121
2009-06-18 2009-06-16 74.127 7,177 -472 0.61% 532,013
2009-06-16 2009-06-12 64.597 7,649 +472 0.65% 494,101
2009-06-08 2009-06-04 68.833 7,177 +708 0.61% 494,012
2009-06-05 2009-06-03 73.069 6,469 +284 0.55% 472,680
2009-04-07 2009-04-03 46.594 6,185 +708 0.61% 288,186
2009-03-03 2009-02-27 45.324 5,477 -21,908 0.54% 248,238
2009-02-17 2009-02-13 45.535 27,385 +21,908 2.70% 1,246,988
2009-02-12 2009-02-10 47.653 5,477 -142 0.54% 260,998
2009-01-07 2009-01-05 43.418 5,619 +118 0.64% 243,963
2008-12-16 2008-12-12 43.418 5,501 -47 0.63% 238,840
2008-11-06 2008-11-04 42.359 5,548 +47 0.64% 235,005
2008-10-27 2008-10-23 42.359 5,501 -283 0.63% 233,014
2008-10-10 2008-10-08 47.653 5,784 -755 0.66% 275,627
2008-09-02 2008-08-29 86.835 6,539 -6,540 0.75% 567,814
2008-08-19 2008-08-15 86.835 13,079 +6,540 1.50% 1,135,715
2008-08-14 2008-08-12 114.368 6,539 +1,440 0.75% 747,853
2008-08-08 2008-08-05 135.547 5,099 -472 0.88% 691,156
2008-08-07 2008-08-04 137.665 5,571 +944 0.96% 766,933
2008-08-05 2008-08-01 144.019 4,627 +94 0.80% 666,376
2008-08-04 2008-07-31 150.373 4,533 +1,417 0.78% 681,640
2008-08-01 2008-07-30 158.845 3,116 -1,889 0.54% 494,960
2008-07-31 2008-07-29 141.901 5,005 -472 0.86% 710,215
2008-07-10 2008-07-08 124.252 5,477 -142 0.94% 680,527
2008-07-09 2008-07-07 126.224 5,619 -415 0.97% 709,253
2008-07-08 2008-07-04 122.279 6,034 -507 0.97% 737,835
2008-07-04 2008-07-02 118.335 6,541 -50 1.05% 774,029
2008-05-16 2008-05-14 143.974 6,591 +1,064 1.05% 948,934
2008-05-13 2008-05-08 151.863 5,527 -50 0.88% 839,348
2008-05-09 2008-05-07 155.808 5,577 +709 0.89% 868,940
2008-05-08 2008-05-06 161.724 4,868 +254 0.78% 787,275
2008-05-07 2008-05-05 142.002 4,614 +152 0.74% 655,197
2008-05-06 2008-05-02 142.002 4,462 +203 0.71% 633,613
2008-04-15 2008-04-11 136.085 4,259 +253 0.68% 579,587
2008-04-11 2008-04-09 136.085 4,006 -202 0.64% 545,158
2008-04-09 2008-04-07 136.085 4,208 -355 0.67% 572,647
2008-03-25 2008-03-19 145.946 4,563 -355 0.73% 665,954
2008-03-20 2008-03-18 145.946 4,918 -457 0.79% 717,765
2008-03-06 2008-03-04 193.280 5,375 +203 0.86% 1,038,883
2008-03-05 2008-03-03 205.114 5,172 -304 0.83% 1,060,850
2008-03-04 2008-02-29 203.142 5,476 -253 0.88% 1,112,404
2008-03-03 2008-02-28 201.169 5,729 +50 0.92% 1,152,500
2008-02-29 2008-02-27 199.197 5,679 -101 0.91% 1,131,241
2008-02-28 2008-02-26 209.058 5,780 +405 1.11% 1,208,358
2008-02-26 2008-02-22 268.226 5,375 -101 1.03% 1,441,715
2008-02-25 2008-02-21 266.254 5,476 +203 1.05% 1,458,006
2008-02-22 2008-02-20 297.810 5,273 +51 1.01% 1,570,351
2008-01-17 2008-01-15 177.502 5,222 -102 1.00% 926,918
2007-12-27 2007-12-20 230.753 5,324 -253 1.02% 1,228,530
2007-12-20 2007-12-18 207.086 5,577 +202 1.07% 1,154,920
2007-12-12 2007-12-10 236.670 5,375 -253 1.03% 1,272,101
2007-11-29 2007-11-27 260.337 5,628 -51 1.08% 1,465,177
2007-11-22 2007-11-20 307.671 5,679 -152 1.09% 1,747,264
2007-11-21 2007-11-19 307.671 5,831 +152 1.12% 1,794,030
2007-11-14 2007-11-12 325.421 5,679 +152 1.09% 1,848,067
2007-11-12 2007-11-08 333.310 5,527 +254 1.06% 1,842,206
2007-11-09 2007-11-07 351.060 5,273 -102 1.01% 1,851,142
2007-11-07 2007-11-05 333.310 5,375 +102 1.03% 1,791,543
2007-11-06 2007-11-02 364.866 5,273 +304 1.01% 1,923,940
2007-10-09 2007-10-05 424.034 4,969 +203 0.95% 2,107,024
2007-10-08 2007-10-04 408.256 4,766 -203 0.91% 1,945,747
2007-09-18 2007-09-14 457.562 4,969 -51 1.08% 2,273,626
2007-09-11 2007-09-07 435.867 5,020 +102 1.09% 2,188,054
2007-09-07 2007-09-05 441.784 4,918 -51 1.07% 2,172,694
2007-09-06 2007-09-04 443.756 4,969 +203 1.08% 2,205,025
2007-09-05 2007-09-03 449.673 4,766 +253 1.04% 2,143,142
2007-09-04 2007-08-31 465.451 4,513 +152 0.98% 2,100,580
2007-08-31 2007-08-29 443.756 4,361 +355 0.95% 1,935,221
2007-08-30 2007-08-28 463.479 4,006 +153 0.87% 1,856,696
2007-08-29 2007-08-27 493.062 3,853 +202 0.84% 1,899,770
2007-08-28 2007-08-24 469.395 3,651 +51 0.79% 1,713,763
2007-08-22 2007-08-20 451.645 3,600 -101 0.78% 1,625,923
2007-08-21 2007-08-17 427.978 3,701 +152 0.81% 1,583,947
2007-08-20 2007-08-16 433.895 3,549 +304 0.77% 1,539,893
2007-08-17 2007-08-15 502.924 3,245 -51 0.71% 1,631,988
2007-08-14 2007-08-10 459.534 3,296 +152 0.72% 1,514,625
2007-08-13 2007-08-09 485.173 3,144 +51 0.68% 1,525,385
2007-08-09 2007-08-07 447.701 3,093 +101 0.67% 1,384,738
2007-08-07 2007-08-03 581.814 2,992 +51 0.65% 1,740,787
2007-08-06 2007-08-02 650.842 2,941 +102 0.64% 1,914,128
2007-08-02 2007-07-31 769.177 2,839 -51 0.62% 2,183,695
2007-07-31 2007-07-27 650.842 2,890 -609 0.63% 1,880,935
2007-07-24 2007-07-20 571.952 3,499 +3,347 0.76% 2,001,262
2007-07-20 2007-07-18 532.507 152 -102 0.05% 80,941
2007-07-18 2007-07-16 650.842 254 -50 0.08% 165,314
2007-07-17 2007-07-13 479.257 304 -51 0.10% 145,694
2007-07-16 2007-07-12 455.590 355 -2,941 0.12% 161,734
2007-07-12 2007-07-10 475.312 3,296 +913 1.08% 1,566,629
2007-07-11 2007-07-09 457.562 2,383 +710 0.78% 1,090,370
2007-07-10 2007-07-06 392.478 1,673 -304 0.55% 656,615
2007-07-09 2007-07-05 386.561 1,977 -660 0.65% 764,231
2007-07-05 2007-07-03 380.644 2,637 +203 0.86% 1,003,759
2007-07-04 2007-06-29 402.339 2,434 +304 0.79% 979,293
2007-07-03 2007-06-28 418.117 2,130 -202 0.70% 890,589
2007-06-29 2007-06-27 418.117 2,332 +152 0.76% 975,049
2007-06-28 2007-06-26 431.923 2,180 +304 0.71% 941,592
2007-06-27 2007-06-25 443.756 1,876 -456 0.61% 832,487
2007-06-26 2007-06-22 427.321 2,332 0.76% 996,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top