History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 151,800 | +0 | 0.03% | 20,645 |
| 2025-10-13 | 2025-10-09 | 0.134 | 151,800 | +0 | 0.03% | 20,341 |
| 2025-10-10 | 2025-10-08 | 0.138 | 151,800 | +0 | 0.03% | 20,948 |
| 2025-10-09 | 2025-10-06 | 0.138 | 151,800 | +0 | 0.03% | 20,948 |
| 2025-10-08 | 2025-10-03 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-10-06 | 2025-10-02 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-10-03 | 2025-09-30 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-10-02 | 2025-09-29 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-09-30 | 2025-09-26 | 0.142 | 151,800 | +0 | 0.03% | 21,556 |
| 2025-09-29 | 2025-09-25 | 0.144 | 151,800 | +0 | 0.03% | 21,859 |
| 2025-09-26 | 2025-09-24 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-09-25 | 2025-09-23 | 0.148 | 151,800 | +0 | 0.03% | 22,466 |
| 2025-09-24 | 2025-09-22 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-09-23 | 2025-09-19 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-09-22 | 2025-09-18 | 0.148 | 151,800 | +0 | 0.03% | 22,466 |
| 2025-09-19 | 2025-09-17 | 0.144 | 151,800 | +0 | 0.03% | 21,859 |
| 2025-09-18 | 2025-09-16 | 0.149 | 151,800 | +0 | 0.03% | 22,618 |
| 2025-09-17 | 2025-09-15 | 0.143 | 151,800 | +0 | 0.03% | 21,707 |
| 2025-09-16 | 2025-09-12 | 0.146 | 151,800 | +0 | 0.03% | 22,163 |
| 2025-09-15 | 2025-09-11 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-09-12 | 2025-09-10 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-09-11 | 2025-09-09 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-09-10 | 2025-09-08 | 0.163 | 151,800 | +0 | 0.03% | 24,743 |
| 2025-09-09 | 2025-09-05 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-09-08 | 2025-09-04 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-09-05 | 2025-09-03 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-09-04 | 2025-09-02 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-09-03 | 2025-09-01 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-09-02 | 2025-08-29 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-09-01 | 2025-08-28 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-08-29 | 2025-08-27 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-28 | 2025-08-26 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-08-27 | 2025-08-25 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-08-26 | 2025-08-22 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-08-25 | 2025-08-21 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-22 | 2025-08-20 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-21 | 2025-08-19 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-08-20 | 2025-08-18 | 0.163 | 151,800 | +0 | 0.03% | 24,743 |
| 2025-08-19 | 2025-08-15 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-18 | 2025-08-14 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-08-15 | 2025-08-13 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2025-08-14 | 2025-08-12 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-08-13 | 2025-08-11 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-12 | 2025-08-08 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-08-11 | 2025-08-07 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-08-08 | 2025-08-06 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-08-07 | 2025-08-05 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-08-06 | 2025-08-04 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-08-05 | 2025-08-01 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-08-04 | 2025-07-31 | 0.164 | 151,800 | +0 | 0.03% | 24,895 |
| 2025-08-01 | 2025-07-30 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-07-31 | 2025-07-29 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-07-30 | 2025-07-28 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-07-29 | 2025-07-25 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-07-28 | 2025-07-24 | 0.177 | 151,800 | +0 | 0.03% | 26,869 |
| 2025-07-25 | 2025-07-23 | 0.172 | 151,800 | +0 | 0.03% | 26,110 |
| 2025-07-24 | 2025-07-22 | 0.179 | 151,800 | +0 | 0.03% | 27,172 |
| 2025-07-23 | 2025-07-21 | 0.172 | 151,800 | +0 | 0.03% | 26,110 |
| 2025-07-22 | 2025-07-18 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-07-21 | 2025-07-17 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-07-18 | 2025-07-16 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-07-17 | 2025-07-15 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-07-16 | 2025-07-14 | 0.163 | 151,800 | +0 | 0.03% | 24,743 |
| 2025-07-15 | 2025-07-11 | 0.164 | 151,800 | +0 | 0.03% | 24,895 |
| 2025-07-14 | 2025-07-10 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-07-11 | 2025-07-09 | 0.163 | 151,800 | +0 | 0.03% | 24,743 |
| 2025-07-10 | 2025-07-08 | 0.161 | 151,800 | +0 | 0.03% | 24,440 |
| 2025-07-09 | 2025-07-07 | 0.148 | 151,800 | +0 | 0.03% | 22,466 |
| 2025-07-08 | 2025-07-04 | 0.163 | 151,800 | +0 | 0.03% | 24,743 |
| 2025-07-07 | 2025-07-03 | 0.178 | 151,800 | +0 | 0.03% | 27,020 |
| 2025-07-04 | 2025-07-02 | 0.166 | 151,800 | +0 | 0.03% | 25,199 |
| 2025-07-03 | 2025-06-30 | 0.175 | 151,800 | +0 | 0.03% | 26,565 |
| 2025-07-02 | 2025-06-27 | 0.195 | 151,800 | +0 | 0.03% | 29,601 |
| 2025-06-30 | 2025-06-26 | 0.179 | 151,800 | +0 | 0.03% | 27,172 |
| 2025-06-27 | 2025-06-25 | 0.192 | 151,800 | +0 | 0.03% | 29,146 |
| 2025-06-26 | 2025-06-24 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-06-25 | 2025-06-23 | 0.152 | 151,800 | +0 | 0.03% | 23,074 |
| 2025-06-24 | 2025-06-20 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-06-23 | 2025-06-19 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-06-20 | 2025-06-18 | 0.167 | 151,800 | +0 | 0.03% | 25,351 |
| 2025-06-19 | 2025-06-17 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-06-18 | 2025-06-16 | 0.169 | 151,800 | +0 | 0.03% | 25,654 |
| 2025-06-17 | 2025-06-13 | 0.148 | 151,800 | +0 | 0.03% | 22,466 |
| 2025-06-16 | 2025-06-12 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-06-13 | 2025-06-11 | 0.136 | 151,800 | +0 | 0.03% | 20,645 |
| 2025-06-12 | 2025-06-10 | 0.137 | 151,800 | +0 | 0.03% | 20,797 |
| 2025-06-11 | 2025-06-09 | 0.136 | 151,800 | +0 | 0.03% | 20,645 |
| 2025-06-10 | 2025-06-06 | 0.131 | 151,800 | +0 | 0.03% | 19,886 |
| 2025-06-09 | 2025-06-05 | 0.131 | 151,800 | +0 | 0.03% | 19,886 |
| 2025-06-06 | 2025-06-04 | 0.130 | 151,800 | +0 | 0.03% | 19,734 |
| 2025-06-05 | 2025-06-03 | 0.130 | 151,800 | +0 | 0.03% | 19,734 |
| 2025-06-04 | 2025-06-02 | 0.130 | 151,800 | +0 | 0.03% | 19,734 |
| 2025-06-03 | 2025-05-30 | 0.132 | 151,800 | +0 | 0.03% | 20,038 |
| 2025-06-02 | 2025-05-29 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-05-30 | 2025-05-28 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-05-29 | 2025-05-27 | 0.147 | 151,800 | +0 | 0.03% | 22,315 |
| 2025-05-28 | 2025-05-26 | 0.129 | 151,800 | +0 | 0.03% | 19,582 |
| 2025-05-27 | 2025-05-23 | 0.130 | 151,800 | +0 | 0.03% | 19,734 |
| 2025-05-26 | 2025-05-22 | 0.131 | 151,800 | +0 | 0.03% | 19,886 |
| 2025-05-23 | 2025-05-21 | 0.137 | 151,800 | +0 | 0.03% | 20,797 |
| 2025-05-22 | 2025-05-20 | 0.136 | 151,800 | +0 | 0.03% | 20,645 |
| 2025-05-21 | 2025-05-19 | 0.136 | 151,800 | +0 | 0.03% | 20,645 |
| 2025-05-20 | 2025-05-16 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-05-19 | 2025-05-15 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-05-16 | 2025-05-14 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-05-15 | 2025-05-13 | 0.148 | 151,800 | +0 | 0.03% | 22,466 |
| 2025-05-14 | 2025-05-12 | 0.146 | 151,800 | +0 | 0.03% | 22,163 |
| 2025-05-13 | 2025-05-09 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-05-12 | 2025-05-08 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-05-09 | 2025-05-07 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-05-08 | 2025-05-06 | 0.130 | 151,800 | +0 | 0.03% | 19,734 |
| 2025-05-07 | 2025-05-02 | 0.132 | 151,800 | +0 | 0.03% | 20,038 |
| 2025-05-06 | 2025-04-30 | 0.132 | 151,800 | +0 | 0.03% | 20,038 |
| 2025-05-02 | 2025-04-29 | 0.145 | 151,800 | +0 | 0.03% | 22,011 |
| 2025-04-30 | 2025-04-28 | 0.131 | 151,800 | +0 | 0.03% | 19,886 |
| 2025-04-29 | 2025-04-25 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-04-28 | 2025-04-24 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-04-25 | 2025-04-23 | 0.140 | 151,800 | +0 | 0.03% | 21,252 |
| 2025-04-24 | 2025-04-22 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-04-23 | 2025-04-17 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-04-22 | 2025-04-16 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-04-17 | 2025-04-15 | 0.143 | 151,800 | +0 | 0.03% | 21,707 |
| 2025-04-16 | 2025-04-14 | 0.143 | 151,800 | +0 | 0.03% | 21,707 |
| 2025-04-15 | 2025-04-11 | 0.128 | 151,800 | +0 | 0.03% | 19,430 |
| 2025-04-14 | 2025-04-10 | 0.128 | 151,800 | +0 | 0.03% | 19,430 |
| 2025-04-11 | 2025-04-09 | 0.116 | 151,800 | +0 | 0.03% | 17,609 |
| 2025-04-10 | 2025-04-08 | 0.111 | 151,800 | +0 | 0.03% | 16,850 |
| 2025-04-09 | 2025-04-07 | 0.105 | 151,800 | +0 | 0.03% | 15,939 |
| 2025-04-08 | 2025-04-03 | 0.138 | 151,800 | +0 | 0.03% | 20,948 |
| 2025-04-07 | 2025-04-02 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-04-03 | 2025-04-01 | 0.135 | 151,800 | +0 | 0.03% | 20,493 |
| 2025-04-02 | 2025-03-31 | 0.127 | 151,800 | +0 | 0.03% | 19,279 |
| 2025-04-01 | 2025-03-28 | 0.146 | 151,800 | +0 | 0.03% | 22,163 |
| 2025-03-31 | 2025-03-27 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-03-28 | 2025-03-26 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2025-03-27 | 2025-03-25 | 0.149 | 151,800 | +0 | 0.03% | 22,618 |
| 2025-03-26 | 2025-03-24 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-03-25 | 2025-03-21 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-03-24 | 2025-03-20 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-03-21 | 2025-03-19 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-03-20 | 2025-03-18 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-03-19 | 2025-03-17 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-03-18 | 2025-03-14 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-03-17 | 2025-03-13 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-03-14 | 2025-03-12 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-03-13 | 2025-03-11 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-03-12 | 2025-03-10 | 0.152 | 151,800 | +0 | 0.03% | 23,074 |
| 2025-03-11 | 2025-03-07 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-03-10 | 2025-03-06 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2025-03-07 | 2025-03-05 | 0.168 | 151,800 | +0 | 0.03% | 25,502 |
| 2025-03-06 | 2025-03-04 | 0.167 | 151,800 | +0 | 0.03% | 25,351 |
| 2025-03-05 | 2025-03-03 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-03-04 | 2025-02-28 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-03-03 | 2025-02-27 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-28 | 2025-02-26 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-27 | 2025-02-25 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-26 | 2025-02-24 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-02-25 | 2025-02-21 | 0.164 | 151,800 | +0 | 0.03% | 24,895 |
| 2025-02-24 | 2025-02-20 | 0.186 | 151,800 | +0 | 0.03% | 28,235 |
| 2025-02-21 | 2025-02-19 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-02-20 | 2025-02-18 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-02-19 | 2025-02-17 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-02-18 | 2025-02-14 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-02-17 | 2025-02-13 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-02-14 | 2025-02-12 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-13 | 2025-02-11 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-02-12 | 2025-02-10 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-02-11 | 2025-02-07 | 0.157 | 151,800 | +0 | 0.03% | 23,833 |
| 2025-02-10 | 2025-02-06 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-07 | 2025-02-05 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-02-06 | 2025-02-04 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-02-05 | 2025-02-03 | 0.158 | 151,800 | +0 | 0.03% | 23,984 |
| 2025-02-04 | 2025-01-28 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2025-02-03 | 2025-01-24 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-01-27 | 2025-01-23 | 0.167 | 151,800 | +0 | 0.03% | 25,351 |
| 2025-01-24 | 2025-01-22 | 0.160 | 151,800 | +0 | 0.03% | 24,288 |
| 2025-01-23 | 2025-01-21 | 0.152 | 151,800 | +0 | 0.03% | 23,074 |
| 2025-01-22 | 2025-01-20 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2025-01-21 | 2025-01-17 | 0.154 | 151,800 | +0 | 0.03% | 23,377 |
| 2025-01-20 | 2025-01-16 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2025-01-17 | 2025-01-15 | 0.167 | 151,800 | +0 | 0.03% | 25,351 |
| 2025-01-16 | 2025-01-14 | 0.168 | 151,800 | +0 | 0.03% | 25,502 |
| 2025-01-15 | 2025-01-13 | 0.164 | 151,800 | +0 | 0.03% | 24,895 |
| 2025-01-14 | 2025-01-10 | 0.153 | 151,800 | +0 | 0.03% | 23,225 |
| 2025-01-13 | 2025-01-09 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-01-10 | 2025-01-08 | 0.155 | 151,800 | +0 | 0.03% | 23,529 |
| 2025-01-09 | 2025-01-07 | 0.156 | 151,800 | +0 | 0.03% | 23,681 |
| 2025-01-08 | 2025-01-06 | 0.166 | 151,800 | +0 | 0.03% | 25,199 |
| 2025-01-07 | 2025-01-03 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2025-01-06 | 2025-01-02 | 0.146 | 151,800 | +0 | 0.03% | 22,163 |
| 2025-01-03 | 2024-12-31 | 0.146 | 151,800 | +0 | 0.03% | 22,163 |
| 2025-01-02 | 2024-12-27 | 0.139 | 151,800 | +0 | 0.03% | 21,100 |
| 2024-12-30 | 2024-12-24 | 0.142 | 151,800 | +0 | 0.03% | 21,556 |
| 2024-12-27 | 2024-12-20 | 0.150 | 151,800 | +0 | 0.03% | 22,770 |
| 2024-12-23 | 2024-12-19 | 0.152 | 151,800 | +0 | 0.03% | 23,074 |
| 2024-12-20 | 2024-12-18 | 0.159 | 151,800 | +0 | 0.03% | 24,136 |
| 2024-12-19 | 2024-12-17 | 0.151 | 151,800 | +0 | 0.03% | 22,922 |
| 2024-12-18 | 2024-12-16 | 0.165 | 151,800 | +0 | 0.03% | 25,047 |
| 2024-12-17 | 2024-12-13 | 0.170 | 151,800 | +0 | 0.03% | 25,806 |
| 2024-12-16 | 2024-12-12 | 0.179 | 151,800 | +0 | 0.03% | 27,172 |
| 2024-12-13 | 2024-12-11 | 0.184 | 151,800 | +0 | 0.03% | 27,931 |
| 2024-12-12 | 2024-12-10 | 0.172 | 151,800 | +0 | 0.03% | 26,110 |
| 2024-12-11 | 2024-12-09 | 0.187 | 151,800 | +0 | 0.03% | 28,387 |
| 2024-12-10 | 2024-12-06 | 0.191 | 151,800 | +0 | 0.03% | 28,994 |
| 2024-12-09 | 2024-12-05 | 0.195 | 151,800 | +0 | 0.03% | 29,601 |
| 2024-12-06 | 2024-12-04 | 0.200 | 151,800 | +0 | 0.03% | 30,360 |
| 2024-12-05 | 2024-12-03 | 0.207 | 151,800 | +0 | 0.03% | 31,423 |
| 2024-12-04 | 2024-12-02 | 0.207 | 151,800 | +0 | 0.03% | 31,423 |
| 2024-12-03 | 2024-11-29 | 0.215 | 151,800 | +0 | 0.03% | 32,637 |
| 2024-12-02 | 2024-11-28 | 0.212 | 151,800 | +0 | 0.03% | 32,182 |
| 2024-11-29 | 2024-11-27 | 0.212 | 151,800 | +0 | 0.03% | 32,182 |
| 2024-11-28 | 2024-11-26 | 0.206 | 151,800 | +0 | 0.03% | 31,271 |
| 2024-11-27 | 2024-11-25 | 0.206 | 151,800 | +0 | 0.03% | 31,271 |
| 2024-11-26 | 2024-11-22 | 0.213 | 151,800 | +0 | 0.03% | 32,333 |
| 2024-11-25 | 2024-11-21 | 0.235 | 151,800 | +0 | 0.03% | 35,673 |
| 2024-11-22 | 2024-11-20 | 0.237 | 151,800 | +0 | 0.03% | 35,977 |
| 2024-11-21 | 2024-11-19 | 0.235 | 151,800 | +0 | 0.03% | 35,673 |
| 2024-11-20 | 2024-11-18 | 0.236 | 151,800 | +0 | 0.03% | 35,825 |
| 2024-11-19 | 2024-11-15 | 0.236 | 151,800 | +0 | 0.03% | 35,825 |
| 2024-11-18 | 2024-11-14 | 0.223 | 151,800 | +0 | 0.03% | 33,851 |
| 2024-11-15 | 2024-11-13 | 0.229 | 151,800 | +0 | 0.03% | 34,762 |
| 2024-11-14 | 2024-11-12 | 0.220 | 151,800 | +0 | 0.03% | 33,396 |
| 2024-11-13 | 2024-11-11 | 0.248 | 151,800 | +0 | 0.03% | 37,646 |
| 2024-11-12 | 2024-11-08 | 0.248 | 151,800 | +0 | 0.03% | 37,646 |
| 2024-11-11 | 2024-11-07 | 0.237 | 151,800 | +0 | 0.03% | 35,977 |
| 2024-11-08 | 2024-11-06 | 0.201 | 151,800 | +0 | 0.03% | 30,512 |
| 2024-11-07 | 2024-11-05 | 0.202 | 151,800 | +0 | 0.03% | 30,664 |
| 2024-11-06 | 2024-11-04 | 0.210 | 151,800 | +0 | 0.03% | 31,878 |
| 2024-11-05 | 2024-11-01 | 0.201 | 151,800 | +0 | 0.03% | 30,512 |
| 2024-11-04 | 2024-10-31 | 0.200 | 151,800 | +0 | 0.03% | 30,360 |
| 2024-11-01 | 2024-10-30 | 0.198 | 151,800 | +0 | 0.03% | 30,056 |
| 2024-10-31 | 2024-10-29 | 0.225 | 151,800 | +0 | 0.03% | 34,155 |
| 2024-10-30 | 2024-10-28 | 0.230 | 151,800 | +0 | 0.03% | 34,914 |
| 2024-10-29 | 2024-10-25 | 0.240 | 151,800 | +0 | 0.03% | 36,432 |
| 2024-10-28 | 2024-10-24 | 0.240 | 151,800 | +0 | 0.03% | 36,432 |
| 2024-10-25 | 2024-10-23 | 0.270 | 151,800 | +0 | 0.03% | 40,986 |
| 2024-10-24 | 2024-10-22 | 0.270 | 151,800 | +0 | 0.03% | 40,986 |
| 2024-10-23 | 2024-10-21 | 0.265 | 151,800 | +0 | 0.03% | 40,227 |
| 2024-10-22 | 2024-10-18 | 0.285 | 151,800 | +0 | 0.03% | 43,263 |
| 2024-10-21 | 2024-10-17 | 0.235 | 151,800 | +0 | 0.03% | 35,673 |
| 2024-10-18 | 2024-10-16 | 0.233 | 151,800 | +0 | 0.03% | 35,369 |
| 2024-10-17 | 2024-10-15 | 0.232 | 151,800 | +0 | 0.03% | 35,218 |
| 2024-10-16 | 2024-10-14 | 0.255 | 151,800 | +0 | 0.03% | 38,709 |
| 2024-10-15 | 2024-10-10 | 0.285 | 151,800 | +0 | 0.03% | 43,263 |
| 2024-10-14 | 2024-10-09 | 0.300 | 151,800 | +0 | 0.03% | 45,540 |
| 2024-10-10 | 2024-10-08 | 0.280 | 151,800 | +50,000 | 0.03% | 42,504 |
| 2024-10-09 | 2024-10-07 | 0.440 | 101,800 | +100,000 | 0.02% | 44,792 |
| 2021-06-23 | 2021-06-21 | 0.260 | 1,800 | -10,000 | 0.00% | 468 |
| 2018-05-08 | 2018-05-04 | 1.250 | 11,800 | -10,000 | 0.00% | 14,750 |
| 2018-04-25 | 2018-04-23 | 1.050 | 21,800 | +10,000 | 0.01% | 22,890 |
| 2018-04-23 | 2018-04-19 | 1.120 | 11,800 | +10,000 | 0.00% | 13,216 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,800 | -20,000 | 0.00% | 2,034 |
| 2018-03-09 | 2018-03-07 | 0.730 | 21,800 | -20,000 | 0.01% | 15,914 |
| 2018-03-08 | 2018-03-06 | 0.780 | 41,800 | -10,000 | 0.02% | 32,604 |
| 2018-03-07 | 2018-03-05 | 0.690 | 51,800 | -40,000 | 0.02% | 35,742 |
| 2018-03-06 | 2018-03-02 | 0.620 | 91,800 | -10,000 | 0.03% | 56,916 |
| 2018-03-02 | 2018-02-28 | 0.600 | 101,800 | -10,000 | 0.04% | 61,080 |
| 2018-02-27 | 2018-02-23 | 0.600 | 111,800 | -10,000 | 0.04% | 67,080 |
| 2018-02-09 | 2018-02-07 | 0.540 | 121,800 | +20,000 | 0.04% | 65,772 |
| 2018-01-29 | 2018-01-25 | 0.540 | 101,800 | -10,000 | 0.04% | 54,972 |
| 2018-01-11 | 2018-01-09 | 0.420 | 111,800 | -300,000 | 0.04% | 46,956 |
| 2017-11-02 | 2017-10-31 | 0.560 | 411,800 | -10,000 | 0.15% | 230,608 |
| 2017-10-27 | 2017-10-25 | 0.550 | 421,800 | +20,000 | 0.15% | 231,990 |
| 2017-10-26 | 2017-10-24 | 0.560 | 401,800 | -10,000 | 0.15% | 225,008 |
| 2017-10-25 | 2017-10-23 | 0.540 | 411,800 | +30,000 | 0.15% | 222,372 |
| 2017-10-24 | 2017-10-20 | 0.570 | 381,800 | +20,000 | 0.14% | 217,626 |
| 2017-10-18 | 2017-10-16 | 0.600 | 361,800 | +20,000 | 0.13% | 217,080 |
| 2017-10-17 | 2017-10-13 | 0.600 | 341,800 | +10,000 | 0.12% | 205,080 |
| 2017-10-16 | 2017-10-12 | 0.590 | 331,800 | +20,000 | 0.12% | 195,762 |
| 2017-10-12 | 2017-10-10 | 0.620 | 311,800 | +10,000 | 0.11% | 193,316 |
| 2017-07-03 | 2017-06-29 | 0.710 | 301,800 | -500,000 | 0.11% | 214,278 |
| 2017-06-30 | 2017-06-28 | 0.500 | 801,800 | +500,000 | 0.29% | 400,900 |
| 2017-06-29 | 2017-06-27 | 0.730 | 301,800 | +300,000 | 0.11% | 220,314 |
| 2017-03-07 | 2017-03-03 | 2.070 | 1,800 | -20,000 | 0.00% | 3,726 |
| 2017-02-27 | 2017-02-23 | 2.040 | 21,800 | -30,000 | 0.03% | 44,472 |
| 2017-02-09 | 2017-02-07 | 2.095 | 51,800 | -5,074 | 0.08% | 108,512 |
| 2016-12-12 | 2016-12-08 | 2.459 | 56,874 | -285,465 | 0.08% | 139,861 |
| 2016-12-06 | 2016-12-02 | 3.097 | 342,339 | +219,589 | 0.45% | 1,060,120 |
| 2016-12-01 | 2016-11-29 | 5.419 | 122,750 | +65,876 | 0.16% | 665,209 |
| 2016-11-24 | 2016-11-22 | 4.463 | 56,874 | +8,784 | 0.08% | 253,822 |
| 2016-11-23 | 2016-11-21 | 5.374 | 48,090 | -4,392 | 0.07% | 258,420 |
| 2016-03-04 | 2016-03-02 | 4.144 | 52,482 | +2,196 | 0.08% | 217,491 |
| 2016-02-24 | 2016-02-22 | 3.825 | 50,286 | -3,513 | 0.07% | 192,361 |
| 2016-02-05 | 2016-02-03 | 3.552 | 53,799 | +3,513 | 0.08% | 191,099 |
| 2016-02-04 | 2016-02-02 | 3.780 | 50,286 | -1,317 | 0.07% | 190,071 |
| 2016-01-07 | 2016-01-05 | 5.192 | 51,603 | +19,763 | 0.08% | 267,898 |
| 2015-12-29 | 2015-12-24 | 6.649 | 31,840 | -2,196 | 0.09% | 211,697 |
| 2015-12-21 | 2015-12-17 | 5.192 | 34,036 | +21,959 | 0.10% | 176,699 |
| 2015-12-18 | 2015-12-16 | 11.613 | 12,077 | -3,294 | 0.04% | 140,245 |
| 2015-12-17 | 2015-12-15 | 11.339 | 15,371 | -4,392 | 0.04% | 174,297 |
| 2015-12-15 | 2015-12-11 | 9.449 | 19,763 | -19,763 | 0.06% | 186,750 |
| 2015-11-30 | 2015-11-26 | 7.969 | 39,526 | +15,371 | 0.06% | 315,000 |
| 2015-11-26 | 2015-11-24 | 10.588 | 24,155 | -2,196 | 0.04% | 255,752 |
| 2015-11-25 | 2015-11-23 | 9.791 | 26,351 | -2,196 | 0.04% | 258,003 |
| 2015-11-20 | 2015-11-18 | 7.742 | 28,547 | +4,392 | 0.04% | 221,003 |
| 2015-11-19 | 2015-11-17 | 7.856 | 24,155 | +2,196 | 0.04% | 189,752 |
| 2015-10-16 | 2015-10-14 | 6.831 | 21,959 | +4,392 | 0.03% | 150,001 |
| 2015-10-07 | 2015-10-05 | 7.059 | 17,567 | +2,196 | 0.03% | 123,999 |
| 2015-10-06 | 2015-10-02 | 7.059 | 15,371 | +2,196 | 0.02% | 108,498 |
| 2015-09-30 | 2015-09-25 | 7.059 | 13,175 | +2,196 | 0.02% | 92,998 |
| 2015-09-25 | 2015-09-23 | 7.514 | 10,979 | +4,391 | 0.02% | 82,497 |
| 2015-09-21 | 2015-09-17 | 7.969 | 6,588 | +2,196 | 0.01% | 52,503 |
| 2015-09-17 | 2015-09-15 | 8.083 | 4,392 | +2,196 | 0.01% | 35,502 |
| 2015-09-16 | 2015-09-14 | 8.197 | 2,196 | +2,196 | 0.00% | 18,001 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy