History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,153,316 | +0 | 0.26% | 156,851 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,153,316 | +0 | 0.26% | 154,544 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,153,316 | +0 | 0.26% | 159,158 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,153,316 | +0 | 0.26% | 159,158 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,153,316 | +0 | 0.26% | 155,698 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,153,316 | +0 | 0.26% | 167,231 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,153,316 | +0 | 0.26% | 167,231 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,153,316 | +0 | 0.26% | 172,997 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,153,316 | +0 | 0.26% | 163,771 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,153,316 | +0 | 0.26% | 166,078 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,153,316 | +0 | 0.26% | 167,231 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,153,316 | +0 | 0.26% | 170,691 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,153,316 | +0 | 0.26% | 167,231 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,153,316 | +0 | 0.26% | 172,997 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,153,316 | +0 | 0.26% | 170,691 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,153,316 | +0 | 0.26% | 166,078 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,153,316 | +0 | 0.26% | 171,844 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,153,316 | +0 | 0.26% | 164,924 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,153,316 | +0 | 0.26% | 168,384 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,153,316 | +0 | 0.26% | 172,997 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,153,316 | +0 | 0.26% | 179,917 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,153,316 | +0 | 0.26% | 187,991 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,153,316 | +0 | 0.26% | 179,917 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,153,316 | +0 | 0.26% | 179,917 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,153,316 | +0 | 0.26% | 182,224 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,153,316 | +0 | 0.26% | 178,764 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,153,316 | +0 | 0.26% | 178,764 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,153,316 | +0 | 0.26% | 178,764 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,153,316 | +0 | 0.26% | 182,224 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,153,316 | +0 | 0.26% | 178,764 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,153,316 | +0 | 0.26% | 177,611 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,153,316 | +0 | 0.26% | 187,991 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,153,316 | +0 | 0.26% | 183,377 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,153,316 | +0 | 0.26% | 190,297 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,153,316 | +0 | 0.26% | 184,531 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,153,316 | +0 | 0.26% | 178,764 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,153,316 | +0 | 0.26% | 182,224 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,153,316 | +0 | 0.26% | 189,144 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,153,316 | +0 | 0.26% | 181,071 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,153,316 | +0 | 0.26% | 183,377 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,153,316 | +0 | 0.26% | 177,611 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,153,316 | +0 | 0.26% | 204,137 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,153,316 | +0 | 0.26% | 198,370 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,153,316 | +0 | 0.26% | 206,444 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,153,316 | +0 | 0.26% | 198,370 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,153,316 | +0 | 0.26% | 183,377 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,153,316 | +0 | 0.26% | 185,684 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,153,316 | +0 | 0.26% | 187,991 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,153,316 | +0 | 0.26% | 189,144 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,153,316 | +0 | 0.26% | 161,464 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,153,316 | +100,000 | 0.26% | 187,991 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,053,316 | +200,000 | 0.23% | 202,237 |
| 2025-02-24 | 2025-02-20 | 0.186 | 853,316 | +50,000 | 0.19% | 158,717 |
| 2024-11-12 | 2024-11-08 | 0.248 | 803,316 | +300,000 | 0.18% | 199,222 |
| 2024-10-14 | 2024-10-09 | 0.300 | 503,316 | +10,000 | 0.11% | 150,995 |
| 2024-10-10 | 2024-10-08 | 0.280 | 493,316 | +20,000 | 0.11% | 138,128 |
| 2024-10-09 | 2024-10-07 | 0.440 | 473,316 | +150,000 | 0.11% | 208,259 |
| 2024-10-07 | 2024-10-03 | 0.590 | 323,316 | +30,000 | 0.07% | 190,756 |
| 2024-10-04 | 2024-10-02 | 0.400 | 293,316 | -520,000 | 0.07% | 117,326 |
| 2023-12-28 | 2023-12-22 | 0.164 | 813,316 | -176 | 0.19% | 133,384 |
| 2021-12-21 | 2021-12-17 | 0.305 | 813,492 | -20,000 | 0.20% | 248,115 |
| 2021-11-10 | 2021-11-08 | 0.295 | 833,492 | -552 | 0.20% | 245,880 |
| 2020-07-06 | 2020-07-02 | 0.220 | 834,044 | -34,000 | 0.30% | 183,490 |
| 2020-02-07 | 2020-02-05 | 0.250 | 868,044 | -4,000 | 0.32% | 217,011 |
| 2019-03-08 | 2019-03-06 | 0.480 | 872,044 | -60,000 | 0.32% | 418,581 |
| 2019-03-05 | 2019-03-01 | 0.450 | 932,044 | +60,000 | 0.34% | 419,420 |
| 2018-07-04 | 2018-06-29 | 0.860 | 872,044 | -2,000 | 0.32% | 749,958 |
| 2018-07-03 | 2018-06-28 | 0.870 | 874,044 | -76,000 | 0.32% | 760,418 |
| 2018-04-23 | 2018-04-19 | 1.120 | 950,044 | -18,000 | 0.34% | 1,064,049 |
| 2018-03-23 | 2018-03-21 | 1.160 | 968,044 | +20,000 | 0.35% | 1,122,931 |
| 2018-03-22 | 2018-03-20 | 1.090 | 948,044 | +110,000 | 0.34% | 1,033,368 |
| 2018-03-21 | 2018-03-19 | 1.130 | 838,044 | -22,000 | 0.30% | 946,990 |
| 2018-03-20 | 2018-03-16 | 0.920 | 860,044 | -158,000 | 0.31% | 791,240 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,018,044 | -2,000 | 0.37% | 824,616 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,020,044 | +10,000 | 0.37% | 795,634 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,010,044 | +120,000 | 0.37% | 737,332 |
| 2018-03-08 | 2018-03-06 | 0.780 | 890,044 | -10,000 | 0.32% | 694,234 |
| 2018-03-01 | 2018-02-27 | 0.600 | 900,044 | -80 | 0.33% | 540,026 |
| 2018-01-09 | 2018-01-05 | 0.430 | 900,124 | +2,000 | 0.33% | 387,053 |
| 2017-11-23 | 2017-11-21 | 0.550 | 898,124 | -100,000 | 0.33% | 493,968 |
| 2017-11-20 | 2017-11-16 | 0.550 | 998,124 | -10,000 | 0.36% | 548,968 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,008,124 | +6,000 | 0.37% | 554,468 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,002,124 | -10,000 | 0.36% | 601,274 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,012,124 | +6,000 | 0.37% | 587,032 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,006,124 | +60,000 | 0.37% | 623,797 |
| 2017-10-10 | 2017-10-06 | 0.590 | 946,124 | +120,000 | 0.34% | 558,213 |
| 2017-09-21 | 2017-09-19 | 0.530 | 826,124 | +20,000 | 0.30% | 437,846 |
| 2017-09-20 | 2017-09-18 | 0.540 | 806,124 | +100,000 | 0.29% | 435,307 |
| 2017-09-18 | 2017-09-14 | 0.560 | 706,124 | +220,000 | 0.26% | 395,429 |
| 2017-08-03 | 2017-08-01 | 0.650 | 486,124 | -100,000 | 0.18% | 315,981 |
| 2017-08-01 | 2017-07-28 | 0.630 | 586,124 | +2,000 | 0.21% | 369,258 |
| 2017-07-10 | 2017-07-06 | 0.610 | 584,124 | +100,000 | 0.21% | 356,316 |
| 2017-07-03 | 2017-06-29 | 0.710 | 484,124 | -200,000 | 0.18% | 343,728 |
| 2017-06-30 | 2017-06-28 | 0.500 | 684,124 | +400,000 | 0.25% | 342,062 |
| 2017-05-18 | 2017-05-16 | 1.640 | 284,124 | -6,000 | 0.10% | 465,963 |
| 2017-04-21 | 2017-04-19 | 1.800 | 290,124 | -30,000 | 0.11% | 522,223 |
| 2017-04-10 | 2017-04-06 | 1.870 | 320,124 | -2,000 | 0.12% | 598,632 |
| 2017-03-23 | 2017-03-21 | 1.870 | 322,124 | +2,000 | 0.12% | 602,372 |
| 2017-03-22 | 2017-03-20 | 1.940 | 320,124 | +2,000 | 0.12% | 621,041 |
| 2017-03-20 | 2017-03-16 | 2.110 | 318,124 | +30,000 | 0.12% | 671,242 |
| 2017-03-15 | 2017-03-13 | 2.080 | 288,124 | +12,240 | 0.10% | 599,298 |
| 2017-03-13 | 2017-03-09 | 2.070 | 275,884 | -32,000 | 0.40% | 571,080 |
| 2017-03-09 | 2017-03-07 | 2.200 | 307,884 | +16,000 | 0.45% | 677,345 |
| 2017-03-08 | 2017-03-06 | 2.190 | 291,884 | +16,000 | 0.42% | 639,226 |
| 2017-02-09 | 2017-02-07 | 2.095 | 275,884 | -27,021 | 0.40% | 577,928 |
| 2017-01-17 | 2017-01-13 | 2.095 | 302,905 | +39,526 | 0.40% | 634,533 |
| 2017-01-11 | 2017-01-09 | 2.186 | 263,379 | +21,959 | 0.35% | 575,721 |
| 2017-01-04 | 2016-12-30 | 2.277 | 241,420 | +21,958 | 0.32% | 549,709 |
| 2016-12-22 | 2016-12-20 | 2.277 | 219,462 | +14,054 | 0.29% | 499,711 |
| 2016-12-20 | 2016-12-16 | 2.459 | 205,408 | +21,959 | 0.27% | 505,127 |
| 2016-12-19 | 2016-12-15 | 2.505 | 183,449 | +21,959 | 0.24% | 459,481 |
| 2016-12-12 | 2016-12-08 | 2.459 | 161,490 | -10,979 | 0.21% | 397,127 |
| 2016-12-09 | 2016-12-07 | 2.641 | 172,469 | -7,467 | 0.23% | 455,542 |
| 2016-12-08 | 2016-12-06 | 2.641 | 179,936 | +13,176 | 0.24% | 475,265 |
| 2016-12-07 | 2016-12-05 | 2.732 | 166,760 | +2,196 | 0.22% | 455,651 |
| 2016-12-06 | 2016-12-02 | 3.097 | 164,564 | +30,742 | 0.22% | 509,605 |
| 2016-12-05 | 2016-12-01 | 3.461 | 133,822 | +43,918 | 0.18% | 463,160 |
| 2016-12-02 | 2016-11-30 | 4.326 | 89,904 | +19,763 | 0.12% | 388,949 |
| 2016-12-01 | 2016-11-29 | 5.419 | 70,141 | -54,897 | 0.09% | 380,109 |
| 2016-11-30 | 2016-11-28 | 5.920 | 125,038 | -65,877 | 0.17% | 740,244 |
| 2016-11-29 | 2016-11-25 | 4.782 | 190,915 | -4,392 | 0.25% | 912,891 |
| 2016-11-24 | 2016-11-22 | 4.463 | 195,307 | -11,418 | 0.28% | 871,633 |
| 2016-11-23 | 2016-11-21 | 5.374 | 206,725 | +16,557 | 0.30% | 1,110,874 |
| 2016-11-22 | 2016-11-18 | 4.873 | 190,168 | -21,959 | 0.28% | 926,640 |
| 2016-11-16 | 2016-11-14 | 2.823 | 212,127 | -1,757 | 0.31% | 598,932 |
| 2016-09-28 | 2016-09-26 | 3.370 | 213,884 | -439 | 0.31% | 720,775 |
| 2016-09-27 | 2016-09-23 | 3.415 | 214,323 | -4,392 | 0.31% | 732,015 |
| 2016-08-03 | 2016-07-29 | 3.051 | 218,715 | -8,125 | 0.32% | 667,334 |
| 2016-06-28 | 2016-06-24 | 2.915 | 226,840 | +26,351 | 0.33% | 661,134 |
| 2016-05-31 | 2016-05-27 | 3.188 | 200,489 | +7,027 | 0.29% | 639,114 |
| 2016-04-15 | 2016-04-13 | 3.689 | 193,462 | -2,196 | 0.28% | 713,625 |
| 2016-03-03 | 2016-03-01 | 4.007 | 195,658 | -4,392 | 0.28% | 784,097 |
| 2016-02-16 | 2016-02-12 | 3.097 | 200,050 | -30,742 | 0.29% | 619,494 |
| 2016-02-04 | 2016-02-02 | 3.780 | 230,792 | +30,742 | 0.34% | 872,345 |
| 2016-01-25 | 2016-01-21 | 3.051 | 200,050 | +8,784 | 0.29% | 610,384 |
| 2016-01-18 | 2016-01-14 | 3.370 | 191,266 | -7,027 | 0.28% | 644,554 |
| 2016-01-15 | 2016-01-13 | 3.552 | 198,293 | +7,027 | 0.29% | 704,355 |
| 2016-01-14 | 2016-01-12 | 3.415 | 191,266 | +8,783 | 0.28% | 653,264 |
| 2016-01-13 | 2016-01-11 | 4.144 | 182,483 | +26,351 | 0.27% | 756,229 |
| 2016-01-12 | 2016-01-08 | 4.554 | 156,132 | +54,897 | 0.23% | 711,020 |
| 2016-01-07 | 2016-01-05 | 5.192 | 101,235 | +11,641 | 0.15% | 525,564 |
| 2016-01-06 | 2016-01-04 | 5.465 | 89,594 | +13,175 | 0.26% | 489,610 |
| 2016-01-04 | 2015-12-29 | 5.784 | 76,419 | +33,597 | 0.22% | 441,972 |
| 2015-12-30 | 2015-12-28 | 6.102 | 42,822 | -6,588 | 0.12% | 261,313 |
| 2015-12-29 | 2015-12-24 | 6.649 | 49,410 | +8,125 | 0.14% | 328,517 |
| 2015-12-22 | 2015-12-18 | 4.964 | 41,285 | -439 | 0.12% | 204,931 |
| 2015-12-21 | 2015-12-17 | 5.192 | 41,724 | +38,867 | 0.12% | 216,611 |
| 2015-12-18 | 2015-12-16 | 11.613 | 2,857 | -15,591 | 0.01% | 33,177 |
| 2015-12-17 | 2015-12-15 | 11.339 | 18,448 | +15,591 | 0.05% | 209,189 |
| 2015-12-15 | 2015-12-11 | 9.449 | 2,857 | -2,857 | 0.01% | 26,997 |
| 2015-12-11 | 2015-12-09 | 10.133 | 5,714 | +1,318 | 0.01% | 57,898 |
| 2015-11-30 | 2015-11-26 | 7.969 | 4,396 | +1,317 | 0.01% | 35,034 |
| 2015-11-06 | 2015-11-04 | 8.653 | 3,079 | -1,405 | 0.00% | 26,641 |
| 2015-08-24 | 2015-08-20 | 8.653 | 4,484 | -66 | 0.01% | 38,798 |
| 2015-06-22 | 2015-06-18 | 8.880 | 4,550 | +132 | 0.05% | 40,405 |
| 2015-06-15 | 2015-06-11 | 8.557 | 4,418 | -3,918 | 0.05% | 37,807 |
| 2015-06-12 | 2015-06-10 | 10.540 | 8,336 | -1,034 | 0.04% | 87,858 |
| 2015-06-03 | 2015-06-01 | 12.812 | 9,370 | -207 | 0.05% | 120,048 |
| 2015-05-27 | 2015-05-22 | 12.812 | 9,577 | -413 | 0.05% | 122,700 |
| 2015-05-26 | 2015-05-21 | 11.942 | 9,990 | -1,655 | 0.05% | 119,297 |
| 2015-05-21 | 2015-05-19 | 11.507 | 11,645 | +2,068 | 0.06% | 133,994 |
| 2015-05-19 | 2015-05-15 | 11.362 | 9,577 | +3,103 | 0.05% | 108,809 |
| 2015-05-11 | 2015-05-07 | 9.959 | 6,474 | +207 | 0.03% | 64,478 |
| 2015-05-07 | 2015-05-05 | 10.588 | 6,267 | -8,584 | 0.03% | 66,355 |
| 2015-05-05 | 2015-04-30 | 11.362 | 14,851 | -1,551 | 0.07% | 168,730 |
| 2015-04-20 | 2015-04-16 | 8.654 | 16,402 | -4,137 | 0.08% | 141,944 |
| 2015-04-17 | 2015-04-15 | 8.702 | 20,539 | +4,137 | 0.10% | 178,739 |
| 2015-04-15 | 2015-04-13 | 7.107 | 16,402 | +8,584 | 0.08% | 116,569 |
| 2015-04-08 | 2015-04-01 | 5.947 | 7,818 | -9,308 | 0.04% | 46,491 |
| 2015-03-31 | 2015-03-27 | 5.995 | 17,126 | -8,687 | 0.08% | 102,671 |
| 2015-03-30 | 2015-03-26 | 6.140 | 25,813 | -3,310 | 0.13% | 158,493 |
| 2015-03-19 | 2015-03-17 | 6.575 | 29,123 | -3,102 | 0.14% | 191,489 |
| 2015-03-05 | 2015-03-03 | 10.491 | 32,225 | +103 | 0.16% | 338,081 |
| 2015-01-20 | 2015-01-16 | 11.700 | 32,122 | -103 | 0.16% | 375,826 |
| 2015-01-15 | 2015-01-13 | 10.250 | 32,225 | -207 | 0.16% | 330,291 |
| 2014-12-30 | 2014-12-24 | 10.395 | 32,432 | +103 | 0.16% | 337,117 |
| 2014-12-12 | 2014-12-10 | 10.878 | 32,329 | +621 | 0.16% | 351,676 |
| 2014-12-11 | 2014-12-09 | 10.975 | 31,708 | -8,688 | 0.16% | 347,987 |
| 2014-12-08 | 2014-12-04 | 11.700 | 40,396 | +6,930 | 0.20% | 472,631 |
| 2014-12-03 | 2014-12-01 | 12.087 | 33,466 | +3,826 | 0.17% | 404,494 |
| 2014-12-01 | 2014-11-27 | 12.328 | 29,640 | -2,068 | 0.15% | 365,415 |
| 2014-11-28 | 2014-11-26 | 12.087 | 31,708 | +2,068 | 0.16% | 383,246 |
| 2014-11-26 | 2014-11-24 | 12.570 | 29,640 | +20,684 | 0.15% | 372,580 |
| 2014-11-24 | 2014-11-20 | 12.570 | 8,956 | -2,068 | 0.04% | 112,579 |
| 2014-11-21 | 2014-11-19 | 12.812 | 11,024 | -52 | 0.05% | 141,239 |
| 2014-11-18 | 2014-11-14 | 12.328 | 11,076 | +2,068 | 0.05% | 136,550 |
| 2014-11-14 | 2014-11-12 | 12.087 | 9,008 | -1,448 | 0.04% | 108,877 |
| 2014-11-12 | 2014-11-10 | 12.812 | 10,456 | -51 | 0.05% | 133,961 |
| 2014-11-05 | 2014-11-03 | 13.779 | 10,507 | -2,069 | 0.05% | 144,775 |
| 2014-11-04 | 2014-10-31 | 12.328 | 12,576 | -2,068 | 0.06% | 155,043 |
| 2014-10-30 | 2014-10-28 | 10.926 | 14,644 | -7,446 | 0.07% | 160,006 |
| 2014-10-29 | 2014-10-27 | 11.216 | 22,090 | -207 | 0.11% | 247,772 |
| 2014-10-28 | 2014-10-24 | 11.797 | 22,297 | +2,068 | 0.11% | 263,030 |
| 2014-10-10 | 2014-10-08 | 14.746 | 20,229 | +4,137 | 0.10% | 298,293 |
| 2014-10-09 | 2014-10-07 | 14.262 | 16,092 | -4,240 | 0.08% | 229,509 |
| 2014-10-08 | 2014-10-06 | 13.295 | 20,332 | +4,137 | 0.10% | 270,322 |
| 2014-10-07 | 2014-10-03 | 12.570 | 16,195 | +7,446 | 0.08% | 203,574 |
| 2014-10-03 | 2014-09-29 | 12.328 | 8,749 | -6,929 | 0.04% | 107,862 |
| 2014-09-30 | 2014-09-26 | 13.779 | 15,678 | -8,170 | 0.08% | 216,025 |
| 2014-09-29 | 2014-09-25 | 14.746 | 23,848 | -104 | 0.12% | 351,658 |
| 2014-09-26 | 2014-09-24 | 14.021 | 23,952 | +7,033 | 0.12% | 335,821 |
| 2014-09-25 | 2014-09-23 | 15.229 | 16,919 | -10,032 | 0.09% | 257,664 |
| 2014-09-24 | 2014-09-22 | 15.954 | 26,951 | -14,375 | 0.14% | 429,989 |
| 2014-09-23 | 2014-09-19 | 13.054 | 41,326 | +103 | 0.21% | 539,456 |
| 2014-09-22 | 2014-09-18 | 14.021 | 41,223 | -4,861 | 0.21% | 577,971 |
| 2014-09-19 | 2014-09-17 | 10.636 | 46,084 | -1,654 | 0.23% | 490,164 |
| 2014-08-22 | 2014-08-20 | 9.959 | 47,738 | -2,482 | 0.24% | 475,445 |
| 2014-08-20 | 2014-08-18 | 10.201 | 50,220 | -1,138 | 0.25% | 512,304 |
| 2014-08-19 | 2014-08-15 | 10.104 | 51,358 | +1,138 | 0.26% | 518,947 |
| 2014-08-13 | 2014-08-11 | 10.201 | 50,220 | +4,136 | 0.25% | 512,304 |
| 2014-07-31 | 2014-07-29 | 10.056 | 46,084 | -2,068 | 0.23% | 463,428 |
| 2014-07-24 | 2014-07-22 | 10.056 | 48,152 | +2,068 | 0.24% | 484,224 |
| 2014-07-23 | 2014-07-21 | 10.443 | 46,084 | -1,034 | 0.23% | 481,252 |
| 2014-07-22 | 2014-07-18 | 9.573 | 47,118 | +1,034 | 0.24% | 451,046 |
| 2014-07-16 | 2014-07-14 | 10.008 | 46,084 | -6,205 | 0.23% | 461,200 |
| 2014-07-08 | 2014-07-04 | 10.878 | 52,289 | -3,102 | 0.26% | 568,802 |
| 2014-07-07 | 2014-07-03 | 11.313 | 55,391 | +3,102 | 0.28% | 626,648 |
| 2014-06-27 | 2014-06-25 | 10.201 | 52,289 | +9,205 | 0.26% | 533,410 |
| 2014-06-26 | 2014-06-24 | 10.878 | 43,084 | +8,687 | 0.22% | 468,670 |
| 2014-06-23 | 2014-06-19 | 10.395 | 34,397 | +6,205 | 0.17% | 357,542 |
| 2014-06-20 | 2014-06-18 | 10.781 | 28,192 | -104 | 0.14% | 303,948 |
| 2014-06-18 | 2014-06-16 | 10.926 | 28,296 | -10,548 | 0.14% | 309,173 |
| 2014-06-16 | 2014-06-12 | 9.283 | 38,844 | -2,069 | 0.20% | 360,573 |
| 2014-06-13 | 2014-06-11 | 9.234 | 40,913 | +8,481 | 0.21% | 377,801 |
| 2014-06-12 | 2014-06-10 | 8.316 | 32,432 | +1,965 | 0.16% | 269,694 |
| 2014-06-11 | 2014-06-09 | 6.430 | 30,467 | -2,069 | 0.15% | 195,907 |
| 2014-06-06 | 2014-06-04 | 5.947 | 32,536 | +2,069 | 0.16% | 193,481 |
| 2014-05-15 | 2014-05-13 | 6.527 | 30,467 | -1,241 | 0.15% | 198,853 |
| 2014-05-14 | 2014-05-12 | 7.107 | 31,708 | -2,069 | 0.16% | 225,349 |
| 2014-05-13 | 2014-05-09 | 6.237 | 33,777 | -620 | 0.17% | 210,659 |
| 2014-05-12 | 2014-05-08 | 6.624 | 34,397 | +1,241 | 0.17% | 227,829 |
| 2014-05-09 | 2014-05-07 | 7.010 | 33,156 | +5,481 | 0.17% | 232,433 |
| 2014-05-08 | 2014-05-05 | 7.445 | 27,675 | +103 | 0.14% | 206,052 |
| 2014-05-07 | 2014-05-02 | 7.252 | 27,572 | +9,722 | 0.14% | 199,953 |
| 2014-04-30 | 2014-04-28 | 12.328 | 17,850 | +103 | 0.09% | 220,063 |
| 2014-04-28 | 2014-04-24 | 13.295 | 17,747 | +2,069 | 0.09% | 235,953 |
| 2014-04-25 | 2014-04-23 | 15.229 | 15,678 | +4,136 | 0.09% | 238,764 |
| 2014-04-24 | 2014-04-22 | 15.713 | 11,542 | -103 | 0.06% | 181,356 |
| 2014-04-17 | 2014-04-15 | 13.295 | 11,645 | +5,316 | 0.07% | 154,825 |
| 2014-04-09 | 2014-04-07 | 13.295 | 6,329 | +2,068 | 0.18% | 84,147 |
| 2014-03-19 | 2014-03-17 | 16.578 | 4,261 | -4,437 | 0.12% | 70,639 |
| 2014-03-14 | 2014-03-12 | 17.999 | 8,698 | -845 | 0.12% | 156,556 |
| 2014-03-13 | 2014-03-11 | 19.894 | 9,543 | -1,266 | 0.13% | 189,846 |
| 2014-02-25 | 2014-02-21 | 15.157 | 10,809 | -845 | 0.17% | 163,833 |
| 2014-02-20 | 2014-02-18 | 10.894 | 11,654 | -144 | 0.18% | 126,961 |
| 2014-02-18 | 2014-02-14 | 10.776 | 11,798 | -2,533 | 0.18% | 127,132 |
| 2014-02-13 | 2014-02-11 | 9.710 | 14,331 | -211 | 0.22% | 139,154 |
| 2014-02-05 | 2014-01-30 | 9.710 | 14,542 | +211 | 0.23% | 141,203 |
| 2014-02-04 | 2014-01-28 | 9.710 | 14,331 | +2,533 | 0.22% | 139,154 |
| 2014-01-29 | 2014-01-27 | 14.447 | 11,798 | +634 | 0.18% | 170,441 |
| 2014-01-22 | 2014-01-20 | 16.104 | 11,164 | +211 | 0.17% | 179,790 |
| 2014-01-14 | 2014-01-10 | 15.868 | 10,953 | +1,267 | 0.17% | 173,798 |
| 2013-12-06 | 2013-12-04 | 17.289 | 9,686 | +2,533 | 0.15% | 167,457 |
| 2013-09-09 | 2013-09-05 | 19.894 | 7,153 | -2,111 | 0.11% | 142,300 |
| 2013-07-31 | 2013-07-29 | 16.341 | 9,264 | +2,111 | 0.14% | 151,385 |
| 2013-07-30 | 2013-07-26 | 17.052 | 7,153 | +254 | 0.11% | 121,971 |
| 2013-07-23 | 2013-07-19 | 18.946 | 6,899 | +42 | 0.16% | 130,711 |
| 2013-07-02 | 2013-06-27 | 15.157 | 6,857 | +6,857 | 0.16% | 103,932 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -68,573 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 68,573 | -1,023 | 1.61% | 1,120,091 |
| 2013-06-17 | 2013-06-13 | 17.034 | 69,596 | +62,636 | 1.61% | 1,185,521 |
| 2013-06-13 | 2013-06-10 | 17.968 | 6,960 | -1,542 | 0.16% | 125,055 |
| 2013-05-31 | 2013-05-29 | 18.668 | 8,502 | -986 | 0.20% | 158,713 |
| 2013-03-14 | 2013-03-12 | 20.301 | 9,488 | -1,243 | 0.22% | 192,618 |
| 2013-03-13 | 2013-03-11 | 17.501 | 10,731 | -86 | 0.25% | 187,803 |
| 2013-03-12 | 2013-03-08 | 16.334 | 10,817 | +1,543 | 0.25% | 176,688 |
| 2013-03-04 | 2013-02-28 | 16.801 | 9,274 | -85 | 0.21% | 155,812 |
| 2013-02-19 | 2013-02-15 | 17.968 | 9,359 | -258 | 0.22% | 168,160 |
| 2013-02-04 | 2013-01-31 | 15.168 | 9,617 | -428 | 0.22% | 145,866 |
| 2013-01-31 | 2013-01-29 | 15.634 | 10,045 | +171 | 0.23% | 157,046 |
| 2013-01-30 | 2013-01-28 | 15.401 | 9,874 | -171 | 0.23% | 152,068 |
| 2013-01-29 | 2013-01-25 | 15.168 | 10,045 | +86 | 0.23% | 152,358 |
| 2013-01-28 | 2013-01-24 | 15.401 | 9,959 | +85 | 0.23% | 153,378 |
| 2013-01-15 | 2013-01-11 | 15.634 | 9,874 | -128 | 0.23% | 154,372 |
| 2013-01-14 | 2013-01-10 | 15.634 | 10,002 | +85 | 0.23% | 156,374 |
| 2013-01-11 | 2013-01-09 | 16.334 | 9,917 | +429 | 0.23% | 161,987 |
| 2013-01-10 | 2013-01-08 | 16.101 | 9,488 | +171 | 0.22% | 152,766 |
| 2013-01-09 | 2013-01-07 | 16.101 | 9,317 | +857 | 0.22% | 150,012 |
| 2013-01-08 | 2013-01-04 | 17.034 | 8,460 | -342 | 0.20% | 144,110 |
| 2013-01-03 | 2012-12-31 | 22.401 | 8,802 | -4,800 | 0.20% | 197,176 |
| 2013-01-02 | 2012-12-27 | 17.034 | 13,602 | -4,843 | 0.31% | 231,701 |
| 2012-12-28 | 2012-12-24 | 16.334 | 18,445 | +172 | 0.43% | 301,286 |
| 2012-12-27 | 2012-12-20 | 15.401 | 18,273 | +257 | 0.42% | 281,421 |
| 2012-12-18 | 2012-12-14 | 15.168 | 18,016 | +171 | 0.42% | 273,259 |
| 2012-12-14 | 2012-12-12 | 15.168 | 17,845 | +3,986 | 0.41% | 270,665 |
| 2012-12-03 | 2012-11-29 | 16.568 | 13,859 | -429 | 0.32% | 229,611 |
| 2012-11-29 | 2012-11-27 | 14.934 | 14,288 | +429 | 0.33% | 213,380 |
| 2012-11-27 | 2012-11-23 | 16.801 | 13,859 | +5,357 | 0.32% | 232,845 |
| 2012-11-13 | 2012-11-09 | 15.401 | 8,502 | -215 | 0.20% | 130,938 |
| 2012-10-16 | 2012-10-12 | 18.668 | 8,717 | -4,285 | 0.20% | 162,727 |
| 2012-10-11 | 2012-10-09 | 19.834 | 13,002 | +2,143 | 0.30% | 257,888 |
| 2012-10-10 | 2012-10-08 | 21.001 | 10,859 | +171 | 0.25% | 228,052 |
| 2012-10-09 | 2012-10-05 | 21.001 | 10,688 | +2,143 | 0.25% | 224,461 |
| 2012-10-08 | 2012-10-04 | 21.235 | 8,545 | -2,143 | 0.20% | 181,449 |
| 2012-10-04 | 2012-09-28 | 21.001 | 10,688 | +1,800 | 0.25% | 224,461 |
| 2012-09-27 | 2012-09-25 | 21.468 | 8,888 | +771 | 0.21% | 190,807 |
| 2012-09-25 | 2012-09-21 | 22.635 | 8,117 | +1,286 | 0.19% | 183,725 |
| 2012-09-18 | 2012-09-14 | 23.568 | 6,831 | +86 | 0.16% | 160,993 |
| 2012-09-07 | 2012-09-05 | 23.568 | 6,745 | -857 | 0.16% | 158,966 |
| 2012-09-03 | 2012-08-30 | 25.201 | 7,602 | +42 | 0.19% | 191,582 |
| 2012-08-31 | 2012-08-29 | 25.201 | 7,560 | +258 | 0.19% | 190,523 |
| 2012-08-21 | 2012-08-17 | 27.535 | 7,302 | -1,715 | 0.18% | 201,060 |
| 2012-08-20 | 2012-08-16 | 27.535 | 9,017 | +172 | 0.23% | 248,282 |
| 2012-08-17 | 2012-08-15 | 33.135 | 8,845 | +128 | 0.22% | 293,081 |
| 2012-08-16 | 2012-08-14 | 37.102 | 8,717 | +2,700 | 0.22% | 323,419 |
| 2012-08-08 | 2012-08-06 | 41.536 | 6,017 | +214 | 0.15% | 249,921 |
| 2012-07-30 | 2012-07-26 | 40.602 | 5,803 | +343 | 0.15% | 235,615 |
| 2012-06-07 | 2012-06-05 | 56.003 | 5,460 | -428 | 0.14% | 305,778 |
| 2012-04-24 | 2012-04-20 | 56.237 | 5,888 | -215 | 0.16% | 331,121 |
| 2012-03-27 | 2012-03-23 | 59.503 | 6,103 | -214 | 0.17% | 363,150 |
| 2012-03-02 | 2012-02-29 | 67.671 | 6,317 | +429 | 0.18% | 427,475 |
| 2012-02-27 | 2012-02-23 | 65.337 | 5,888 | -429 | 0.16% | 384,705 |
| 2012-02-24 | 2012-02-22 | 70.004 | 6,317 | +857 | 0.18% | 442,216 |
| 2012-02-16 | 2012-02-14 | 63.004 | 5,460 | -2,571 | 0.15% | 344,000 |
| 2011-10-13 | 2011-10-11 | 70.004 | 8,031 | -1,071 | 0.22% | 562,203 |
| 2011-09-21 | 2011-09-19 | 81.671 | 9,102 | -215 | 0.25% | 743,373 |
| 2011-09-02 | 2011-08-31 | 68.837 | 9,317 | -85 | 0.26% | 641,357 |
| 2011-07-06 | 2011-07-04 | 91.005 | 9,402 | -215 | 0.37% | 855,632 |
| 2011-06-03 | 2011-06-01 | 85.172 | 9,617 | +557 | 0.38% | 819,095 |
| 2011-06-01 | 2011-05-30 | 87.505 | 9,060 | +429 | 0.36% | 792,796 |
| 2011-05-27 | 2011-05-25 | 92.172 | 8,631 | -557 | 0.34% | 795,537 |
| 2011-05-23 | 2011-05-19 | 94.505 | 9,188 | -429 | 0.36% | 868,316 |
| 2011-05-20 | 2011-05-18 | 96.839 | 9,617 | +429 | 0.38% | 931,300 |
| 2011-05-19 | 2011-05-17 | 102.673 | 9,188 | +1,928 | 0.36% | 943,356 |
| 2011-05-17 | 2011-05-13 | 102.673 | 7,260 | -428 | 0.29% | 745,403 |
| 2011-05-16 | 2011-05-12 | 100.339 | 7,688 | -3,643 | 0.30% | 771,407 |
| 2011-05-12 | 2011-05-09 | 98.006 | 11,331 | -428 | 0.45% | 1,110,502 |
| 2011-05-09 | 2011-05-05 | 93.339 | 11,759 | -1,072 | 0.46% | 1,097,570 |
| 2011-05-04 | 2011-04-29 | 95.672 | 12,831 | +386 | 0.51% | 1,227,570 |
| 2011-04-27 | 2011-04-21 | 98.006 | 12,445 | +429 | 0.49% | 1,219,681 |
| 2011-04-21 | 2011-04-19 | 96.839 | 12,016 | -215 | 0.47% | 1,163,617 |
| 2011-04-20 | 2011-04-18 | 94.505 | 12,231 | +172 | 0.48% | 1,155,897 |
| 2011-04-18 | 2011-04-14 | 93.339 | 12,059 | +85 | 0.48% | 1,125,572 |
| 2011-03-28 | 2011-03-24 | 85.172 | 11,974 | +429 | 0.48% | 1,019,845 |
| 2011-03-23 | 2011-03-21 | 95.672 | 11,545 | +4,195 | 0.46% | 1,104,536 |
| 2011-03-18 | 2011-03-16 | 102.673 | 7,350 | -171 | 0.44% | 754,644 |
| 2011-03-16 | 2011-03-14 | 105.006 | 7,521 | -343 | 0.45% | 789,751 |
| 2011-03-14 | 2011-03-10 | 95.672 | 7,864 | +86 | 0.47% | 752,366 |
| 2011-03-11 | 2011-03-09 | 85.172 | 7,778 | -129 | 0.47% | 662,465 |
| 2011-03-08 | 2011-03-04 | 86.338 | 7,907 | -428 | 0.47% | 682,677 |
| 2011-03-07 | 2011-03-03 | 81.671 | 8,335 | -129 | 0.50% | 680,731 |
| 2011-03-03 | 2011-03-01 | 86.338 | 8,464 | +43 | 0.51% | 730,768 |
| 2011-03-02 | 2011-02-28 | 86.338 | 8,421 | +129 | 0.50% | 727,055 |
| 2011-02-15 | 2011-02-11 | 85.776 | 8,292 | -844 | 0.50% | 711,255 |
| 2011-02-09 | 2011-02-07 | 88.953 | 9,136 | -378 | 0.50% | 812,674 |
| 2011-01-28 | 2011-01-26 | 85.776 | 9,514 | -47 | 0.52% | 816,073 |
| 2011-01-13 | 2011-01-11 | 88.953 | 9,561 | -95 | 0.52% | 850,479 |
| 2011-01-11 | 2011-01-07 | 90.012 | 9,656 | -1,888 | 0.53% | 869,155 |
| 2010-12-29 | 2010-12-24 | 88.953 | 11,544 | +1,086 | 0.63% | 1,026,873 |
| 2010-12-21 | 2010-12-17 | 91.071 | 10,458 | -236 | 0.68% | 952,419 |
| 2010-12-17 | 2010-12-15 | 93.189 | 10,694 | +236 | 0.70% | 996,561 |
| 2010-12-16 | 2010-12-14 | 102.719 | 10,458 | -142 | 0.68% | 1,074,240 |
| 2010-12-15 | 2010-12-13 | 90.012 | 10,600 | -47 | 0.69% | 954,126 |
| 2010-11-18 | 2010-11-16 | 84.717 | 10,647 | -95 | 0.69% | 901,983 |
| 2010-11-17 | 2010-11-15 | 86.835 | 10,742 | -47 | 0.70% | 932,782 |
| 2010-11-05 | 2010-11-03 | 90.012 | 10,789 | +472 | 0.70% | 971,139 |
| 2010-11-01 | 2010-10-28 | 91.071 | 10,317 | -283 | 0.67% | 939,578 |
| 2010-10-28 | 2010-10-26 | 84.717 | 10,600 | +283 | 0.70% | 898,001 |
| 2010-10-26 | 2010-10-22 | 85.776 | 10,317 | -189 | 0.68% | 884,952 |
| 2010-10-14 | 2010-10-12 | 93.189 | 10,506 | -141 | 0.69% | 979,042 |
| 2010-10-13 | 2010-10-11 | 93.189 | 10,647 | +47 | 0.70% | 992,181 |
| 2010-10-11 | 2010-10-07 | 97.425 | 10,600 | +47 | 0.70% | 1,032,701 |
| 2010-10-07 | 2010-10-05 | 93.189 | 10,553 | -330 | 0.69% | 983,422 |
| 2010-10-05 | 2010-09-30 | 96.366 | 10,883 | +236 | 0.71% | 1,048,748 |
| 2010-10-04 | 2010-09-29 | 100.602 | 10,647 | +1,275 | 0.70% | 1,071,105 |
| 2010-09-30 | 2010-09-28 | 97.425 | 9,372 | +472 | 0.62% | 913,064 |
| 2010-09-29 | 2010-09-27 | 114.368 | 8,900 | +330 | 0.60% | 1,017,876 |
| 2010-09-28 | 2010-09-24 | 104.837 | 8,570 | -141 | 0.58% | 898,457 |
| 2010-09-21 | 2010-09-17 | 96.366 | 8,711 | -473 | 0.59% | 839,442 |
| 2010-09-07 | 2010-09-03 | 76.245 | 9,184 | +473 | 0.62% | 700,238 |
| 2010-09-02 | 2010-08-31 | 77.304 | 8,711 | -142 | 0.59% | 673,398 |
| 2010-08-26 | 2010-08-24 | 78.363 | 8,853 | +142 | 0.60% | 693,750 |
| 2010-08-24 | 2010-08-20 | 82.599 | 8,711 | -142 | 0.59% | 719,521 |
| 2010-08-16 | 2010-08-12 | 80.481 | 8,853 | +142 | 0.60% | 712,500 |
| 2010-08-13 | 2010-08-11 | 81.540 | 8,711 | -142 | 0.59% | 710,297 |
| 2010-08-11 | 2010-08-09 | 83.658 | 8,853 | +142 | 0.60% | 740,625 |
| 2010-07-15 | 2010-07-13 | 88.953 | 8,711 | +661 | 0.59% | 774,869 |
| 2010-07-13 | 2010-07-09 | 88.953 | 8,050 | +236 | 0.54% | 716,071 |
| 2010-07-05 | 2010-06-30 | 91.071 | 7,814 | -472 | 0.53% | 711,628 |
| 2010-07-02 | 2010-06-29 | 90.012 | 8,286 | +944 | 0.56% | 745,839 |
| 2010-06-17 | 2010-06-14 | 96.366 | 7,342 | -236 | 0.49% | 707,517 |
| 2010-06-15 | 2010-06-11 | 96.366 | 7,578 | -944 | 0.51% | 730,259 |
| 2010-06-14 | 2010-06-10 | 93.189 | 8,522 | -237 | 0.57% | 794,155 |
| 2010-06-01 | 2010-05-28 | 94.248 | 8,759 | -944 | 0.59% | 825,516 |
| 2010-05-25 | 2010-05-20 | 83.658 | 9,703 | +2,361 | 0.65% | 811,735 |
| 2010-05-24 | 2010-05-19 | 93.189 | 7,342 | +944 | 0.49% | 684,192 |
| 2010-05-14 | 2010-05-12 | 88.953 | 6,398 | -472 | 0.44% | 569,121 |
| 2010-05-10 | 2010-05-06 | 80.481 | 6,870 | +472 | 0.47% | 552,906 |
| 2010-05-03 | 2010-04-29 | 80.481 | 6,398 | +945 | 0.44% | 514,919 |
| 2010-04-21 | 2010-04-19 | 81.540 | 5,453 | +944 | 0.37% | 444,639 |
| 2010-04-12 | 2010-04-08 | 88.953 | 4,509 | +1,416 | 0.31% | 401,089 |
| 2010-04-07 | 2010-03-31 | 91.071 | 3,093 | -141 | 0.21% | 281,682 |
| 2010-03-26 | 2010-03-24 | 90.012 | 3,234 | +141 | 0.22% | 291,099 |
| 2010-02-12 | 2010-02-10 | 76.245 | 3,093 | -944 | 0.21% | 235,827 |
| 2010-01-25 | 2010-01-21 | 82.599 | 4,037 | -944 | 0.28% | 333,453 |
| 2010-01-21 | 2010-01-19 | 80.481 | 4,981 | -236 | 0.34% | 400,877 |
| 2010-01-15 | 2010-01-13 | 80.481 | 5,217 | +236 | 0.36% | 419,871 |
| 2010-01-14 | 2010-01-12 | 84.717 | 4,981 | +2,172 | 0.34% | 421,976 |
| 2010-01-13 | 2010-01-11 | 78.363 | 2,809 | -95 | 0.19% | 220,123 |
| 2009-11-17 | 2009-11-13 | 63.538 | 2,904 | -1,039 | 0.24% | 184,514 |
| 2009-10-15 | 2009-10-13 | 67.774 | 3,943 | +237 | 0.32% | 267,232 |
| 2009-10-13 | 2009-10-09 | 69.892 | 3,706 | -473 | 0.30% | 259,018 |
| 2009-10-07 | 2009-10-05 | 65.656 | 4,179 | +473 | 0.34% | 274,375 |
| 2009-09-30 | 2009-09-28 | 58.243 | 3,706 | -95 | 0.30% | 215,849 |
| 2009-09-28 | 2009-09-24 | 60.361 | 3,801 | +283 | 0.31% | 229,432 |
| 2009-09-24 | 2009-09-22 | 63.538 | 3,518 | +756 | 0.29% | 223,526 |
| 2009-06-16 | 2009-06-12 | 64.597 | 2,762 | +330 | 0.23% | 178,416 |
| 2009-06-01 | 2009-05-27 | 78.363 | 2,432 | +189 | 0.22% | 190,580 |
| 2009-03-03 | 2009-02-27 | 45.324 | 2,243 | -8,971 | 0.22% | 101,661 |
| 2009-02-17 | 2009-02-13 | 45.535 | 11,214 | +8,971 | 1.11% | 510,634 |
| 2008-09-02 | 2008-08-29 | 86.835 | 2,243 | -2,243 | 0.26% | 194,771 |
| 2008-08-19 | 2008-08-15 | 86.835 | 4,486 | +2,243 | 0.51% | 389,542 |
| 2008-08-14 | 2008-08-12 | 114.368 | 2,243 | +638 | 0.26% | 256,528 |
| 2008-07-31 | 2008-07-29 | 141.901 | 1,605 | -95 | 0.28% | 227,751 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,700 | -125 | 0.29% | 214,581 |
| 2008-07-04 | 2008-07-02 | 118.335 | 1,825 | +355 | 0.29% | 215,961 |
| 2008-05-13 | 2008-05-08 | 151.863 | 1,470 | -254 | 0.24% | 223,239 |
| 2008-04-11 | 2008-04-09 | 136.085 | 1,724 | -608 | 0.28% | 234,611 |
| 2008-04-07 | 2008-04-02 | 143.974 | 2,332 | +253 | 0.37% | 335,748 |
| 2008-03-31 | 2008-03-27 | 165.669 | 2,079 | +609 | 0.33% | 344,426 |
| 2008-03-17 | 2008-03-13 | 153.835 | 1,470 | +50 | 0.24% | 226,138 |
| 2008-03-06 | 2008-03-04 | 193.280 | 1,420 | +51 | 0.23% | 274,458 |
| 2008-02-28 | 2008-02-26 | 209.058 | 1,369 | -101 | 0.26% | 286,201 |
| 2008-02-26 | 2008-02-22 | 268.226 | 1,470 | -254 | 0.28% | 394,292 |
| 2008-02-20 | 2008-02-18 | 311.615 | 1,724 | -51 | 0.33% | 537,225 |
| 2008-02-14 | 2008-02-12 | 199.197 | 1,775 | +102 | 0.34% | 353,575 |
| 2007-11-27 | 2007-11-23 | 272.170 | 1,673 | +50 | 0.32% | 455,341 |
| 2007-11-23 | 2007-11-21 | 284.004 | 1,623 | -50 | 0.31% | 460,938 |
| 2007-11-12 | 2007-11-08 | 333.310 | 1,673 | +101 | 0.32% | 557,628 |
| 2007-10-23 | 2007-10-18 | 364.866 | 1,572 | -152 | 0.30% | 573,570 |
| 2007-10-22 | 2007-10-17 | 384.589 | 1,724 | +101 | 0.33% | 663,031 |
| 2007-10-12 | 2007-10-10 | 404.311 | 1,623 | -152 | 0.31% | 656,197 |
| 2007-10-03 | 2007-09-28 | 453.617 | 1,775 | -50 | 0.34% | 805,171 |
| 2007-09-27 | 2007-09-24 | 441.784 | 1,825 | +50 | 0.40% | 806,256 |
| 2007-09-20 | 2007-09-18 | 449.673 | 1,775 | -50 | 0.39% | 798,170 |
| 2007-09-19 | 2007-09-17 | 457.562 | 1,825 | +20 | 0.40% | 835,051 |
| 2007-09-14 | 2007-09-12 | 475.312 | 1,805 | -102 | 0.39% | 857,939 |
| 2007-09-12 | 2007-09-10 | 439.812 | 1,907 | +51 | 0.41% | 838,721 |
| 2007-09-10 | 2007-09-06 | 429.950 | 1,856 | +51 | 0.40% | 797,988 |
| 2007-09-06 | 2007-09-04 | 443.756 | 1,805 | -203 | 0.39% | 800,980 |
| 2007-09-04 | 2007-08-31 | 465.451 | 2,008 | -254 | 0.44% | 934,626 |
| 2007-08-29 | 2007-08-27 | 493.062 | 2,262 | -202 | 0.49% | 1,115,307 |
| 2007-08-22 | 2007-08-20 | 451.645 | 2,464 | +50 | 0.54% | 1,112,854 |
| 2007-08-20 | 2007-08-16 | 433.895 | 2,414 | +51 | 0.53% | 1,047,423 |
| 2007-08-16 | 2007-08-14 | 493.062 | 2,363 | -51 | 0.51% | 1,165,107 |
| 2007-08-15 | 2007-08-13 | 453.617 | 2,414 | -709 | 0.53% | 1,095,033 |
| 2007-08-14 | 2007-08-10 | 459.534 | 3,123 | +50 | 0.68% | 1,435,125 |
| 2007-08-10 | 2007-08-08 | 471.368 | 3,073 | -50 | 0.67% | 1,448,513 |
| 2007-08-08 | 2007-08-06 | 522.646 | 3,123 | -102 | 0.68% | 1,632,224 |
| 2007-08-07 | 2007-08-03 | 581.814 | 3,225 | +102 | 0.70% | 1,876,349 |
| 2007-08-06 | 2007-08-02 | 650.842 | 3,123 | +50 | 0.68% | 2,032,581 |
| 2007-08-02 | 2007-07-31 | 769.177 | 3,073 | -101 | 0.67% | 2,363,682 |
| 2007-08-01 | 2007-07-30 | 739.594 | 3,174 | -254 | 0.69% | 2,347,471 |
| 2007-07-31 | 2007-07-27 | 650.842 | 3,428 | -50 | 0.75% | 2,231,088 |
| 2007-07-26 | 2007-07-24 | 571.952 | 3,478 | +202 | 0.76% | 1,989,251 |
| 2007-07-24 | 2007-07-20 | 571.952 | 3,276 | +792 | 0.71% | 1,873,716 |
| 2007-07-19 | 2007-07-17 | 611.397 | 2,484 | +202 | 0.81% | 1,518,711 |
| 2007-07-18 | 2007-07-16 | 650.842 | 2,282 | +51 | 0.74% | 1,485,223 |
| 2007-07-09 | 2007-07-05 | 386.561 | 2,231 | -51 | 0.73% | 862,418 |
| 2007-07-06 | 2007-07-04 | 366.838 | 2,282 | -101 | 0.74% | 837,125 |
| 2007-07-03 | 2007-06-28 | 418.117 | 2,383 | -152 | 0.78% | 996,373 |
| 2007-06-27 | 2007-06-25 | 443.756 | 2,535 | -304 | 0.83% | 1,124,922 |
| 2007-06-26 | 2007-06-22 | 427.321 | 2,839 | 0.93% | 1,213,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy