History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,582,391 | +0 | 0.35% | 215,205 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,582,391 | +0 | 0.35% | 212,040 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,582,391 | +0 | 0.35% | 218,370 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,582,391 | +20,000 | 0.35% | 218,370 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,562,391 | -40,000 | 0.35% | 254,670 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,602,391 | +20,000 | 0.36% | 246,768 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,582,391 | -10,000 | 0.35% | 251,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,592,391 | -20,000 | 0.35% | 254,783 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,612,391 | -120,000 | 0.36% | 256,370 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,732,391 | -10,000 | 0.38% | 284,112 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,742,391 | -30,000 | 0.39% | 311,888 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,772,391 | -50,000 | 0.39% | 340,299 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,822,391 | -20,000 | 0.40% | 287,938 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,842,391 | -30,000 | 0.41% | 272,674 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,872,391 | +90,000 | 0.42% | 293,965 |
| 2025-05-22 | 2025-05-20 | 0.136 | 1,782,391 | +30,000 | 0.40% | 242,405 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,752,391 | +10,000 | 0.39% | 245,335 |
| 2025-05-02 | 2025-04-29 | 0.145 | 1,742,391 | -100,000 | 0.39% | 252,647 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,842,391 | -60,000 | 0.41% | 283,728 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,902,391 | -12,000 | 0.42% | 319,602 |
| 2025-02-26 | 2025-02-24 | 0.159 | 1,914,391 | +50,000 | 0.43% | 304,388 |
| 2025-02-25 | 2025-02-21 | 0.164 | 1,864,391 | +220,000 | 0.41% | 305,760 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,644,391 | -50,000 | 0.37% | 305,857 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,694,391 | +50,000 | 0.38% | 264,325 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,644,391 | -20,000 | 0.37% | 271,325 |
| 2024-10-29 | 2024-10-25 | 0.240 | 1,664,391 | +10,000 | 0.37% | 399,454 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,654,391 | -80,000 | 0.37% | 471,501 |
| 2024-10-16 | 2024-10-14 | 0.255 | 1,734,391 | +50,000 | 0.39% | 442,270 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,684,391 | +40,000 | 0.37% | 505,317 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,644,391 | +20,000 | 0.37% | 460,429 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,624,391 | -30,000 | 0.36% | 714,732 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,654,391 | +80,000 | 0.37% | 603,853 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,574,391 | +239,967 | 0.35% | 928,891 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,334,424 | -50,000 | 0.30% | 533,770 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,384,424 | +10,000 | 0.33% | 145,365 |
| 2024-05-27 | 2024-05-23 | 0.172 | 1,374,424 | -10,000 | 0.33% | 236,401 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,384,424 | -40,000 | 0.33% | 257,503 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,424,424 | +10,000 | 0.34% | 131,047 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,414,424 | -8,800 | 0.34% | 212,164 |
| 2023-03-30 | 2023-03-28 | 0.200 | 1,423,224 | -160 | 0.34% | 284,645 |
| 2022-09-13 | 2022-09-08 | 0.210 | 1,423,384 | -20,000 | 0.34% | 298,911 |
| 2022-09-09 | 2022-09-07 | 0.210 | 1,443,384 | +30,000 | 0.34% | 303,111 |
| 2022-09-02 | 2022-08-31 | 0.241 | 1,413,384 | +10,000 | 0.34% | 340,626 |
| 2022-07-04 | 2022-06-29 | 0.214 | 1,403,384 | +16,000 | 0.33% | 300,324 |
| 2022-05-20 | 2022-05-18 | 0.250 | 1,387,384 | -20,000 | 0.33% | 346,846 |
| 2022-02-15 | 2022-02-11 | 0.260 | 1,407,384 | -10,000 | 0.33% | 365,920 |
| 2021-11-16 | 2021-11-12 | 0.325 | 1,417,384 | -10,000 | 0.34% | 460,650 |
| 2021-10-29 | 2021-10-27 | 0.305 | 1,427,384 | +10,000 | 0.35% | 435,352 |
| 2021-10-11 | 2021-10-07 | 0.295 | 1,417,384 | +10,000 | 0.41% | 418,128 |
| 2021-10-07 | 2021-10-05 | 0.310 | 1,407,384 | -10,000 | 0.41% | 436,289 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,417,384 | -6,000 | 0.41% | 389,781 |
| 2021-09-07 | 2021-09-03 | 0.375 | 1,423,384 | +70,000 | 0.41% | 533,769 |
| 2021-09-01 | 2021-08-30 | 0.365 | 1,353,384 | -10,000 | 0.39% | 493,985 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,363,384 | -4,520 | 0.40% | 354,480 |
| 2021-08-16 | 2021-08-12 | 0.265 | 1,367,904 | +10,000 | 0.40% | 362,495 |
| 2021-08-06 | 2021-08-04 | 0.280 | 1,357,904 | +210,000 | 0.40% | 380,213 |
| 2021-07-19 | 2021-07-15 | 0.260 | 1,147,904 | -1 | 0.33% | 298,455 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,147,905 | +20,000 | 0.33% | 430,464 |
| 2021-05-07 | 2021-05-05 | 0.355 | 1,127,905 | -10,000 | 0.33% | 400,406 |
| 2021-05-06 | 2021-05-04 | 0.355 | 1,137,905 | -20,000 | 0.33% | 403,956 |
| 2021-04-22 | 2021-04-20 | 0.300 | 1,157,905 | -20,000 | 0.34% | 347,372 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,177,905 | -4,000 | 0.34% | 312,145 |
| 2021-03-30 | 2021-03-26 | 0.285 | 1,181,905 | -20,000 | 0.34% | 336,843 |
| 2021-03-11 | 2021-03-09 | 0.245 | 1,201,905 | +30,000 | 0.35% | 294,467 |
| 2021-03-10 | 2021-03-08 | 0.250 | 1,171,905 | +20,000 | 0.34% | 292,976 |
| 2021-03-08 | 2021-03-04 | 0.260 | 1,151,905 | +20,000 | 0.34% | 299,495 |
| 2021-03-03 | 2021-03-01 | 0.270 | 1,131,905 | -10,000 | 0.33% | 305,614 |
| 2021-03-01 | 2021-02-25 | 0.295 | 1,141,905 | +20,000 | 0.33% | 336,862 |
| 2021-02-23 | 2021-02-19 | 0.320 | 1,121,905 | -60,000 | 0.33% | 359,010 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,181,905 | +10,000 | 0.34% | 271,838 |
| 2021-02-10 | 2021-02-08 | 0.236 | 1,171,905 | -80,000 | 0.34% | 276,570 |
| 2021-02-08 | 2021-02-04 | 0.245 | 1,251,905 | -400,000 | 0.36% | 306,717 |
| 2021-01-25 | 2021-01-21 | 0.255 | 1,651,905 | -2,056 | 0.48% | 421,236 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,653,961 | -10,000 | 0.48% | 413,490 |
| 2020-11-23 | 2020-11-19 | 0.400 | 1,663,961 | -24 | 0.49% | 665,584 |
| 2020-10-21 | 2020-10-19 | 0.360 | 1,663,985 | -10,000 | 0.51% | 599,035 |
| 2020-10-20 | 2020-10-16 | 0.485 | 1,673,985 | +10,000 | 0.51% | 811,883 |
| 2020-10-06 | 2020-09-30 | 0.405 | 1,663,985 | -50,000 | 0.55% | 673,914 |
| 2020-10-05 | 2020-09-29 | 0.380 | 1,713,985 | -10,000 | 0.62% | 651,314 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,723,985 | +20,000 | 0.63% | 612,015 |
| 2020-09-28 | 2020-09-24 | 0.310 | 1,703,985 | -60,000 | 0.62% | 528,235 |
| 2020-09-25 | 2020-09-23 | 0.275 | 1,763,985 | -70,000 | 0.64% | 485,096 |
| 2020-08-27 | 2020-08-25 | 0.166 | 1,833,985 | +160,000 | 0.67% | 304,442 |
| 2020-08-24 | 2020-08-20 | 0.171 | 1,673,985 | +100,000 | 0.61% | 286,251 |
| 2020-08-20 | 2020-08-18 | 0.190 | 1,573,985 | -4,000 | 0.57% | 299,057 |
| 2020-07-15 | 2020-07-13 | 0.230 | 1,577,985 | +49,999 | 0.57% | 362,937 |
| 2020-07-14 | 2020-07-10 | 0.210 | 1,527,986 | -60,000 | 0.55% | 320,877 |
| 2020-07-13 | 2020-07-09 | 0.180 | 1,587,986 | +60,000 | 0.58% | 285,837 |
| 2020-07-10 | 2020-07-08 | 0.180 | 1,527,986 | +50,000 | 0.55% | 275,037 |
| 2020-07-09 | 2020-07-07 | 0.200 | 1,477,986 | +8,000 | 0.54% | 295,597 |
| 2020-07-02 | 2020-06-29 | 0.190 | 1,469,986 | +2,000 | 0.53% | 279,297 |
| 2020-06-26 | 2020-06-23 | 0.230 | 1,467,986 | +2,000 | 0.53% | 337,637 |
| 2020-06-23 | 2020-06-19 | 0.230 | 1,465,986 | +50,000 | 0.53% | 337,177 |
| 2020-06-18 | 2020-06-16 | 0.260 | 1,415,986 | +10,000 | 0.51% | 368,156 |
| 2020-06-02 | 2020-05-29 | 0.260 | 1,405,986 | +56 | 0.51% | 365,556 |
| 2020-06-01 | 2020-05-28 | 0.270 | 1,405,930 | +2,000 | 0.51% | 379,601 |
| 2020-03-25 | 2020-03-23 | 0.250 | 1,403,930 | -12,000 | 0.51% | 350,982 |
| 2020-03-20 | 2020-03-18 | 0.240 | 1,415,930 | +2,000 | 0.51% | 339,823 |
| 2020-03-06 | 2020-03-04 | 0.240 | 1,413,930 | +70,000 | 0.51% | 339,343 |
| 2020-02-04 | 2020-01-31 | 0.280 | 1,343,930 | -90,000 | 0.49% | 376,300 |
| 2020-02-03 | 2020-01-30 | 0.240 | 1,433,930 | +56,000 | 0.52% | 344,143 |
| 2020-01-31 | 2020-01-29 | 0.250 | 1,377,930 | +14,000 | 0.50% | 344,482 |
| 2020-01-14 | 2020-01-10 | 0.290 | 1,363,930 | -8,000 | 0.50% | 395,540 |
| 2019-09-17 | 2019-09-13 | 0.320 | 1,371,930 | -4,000 | 0.50% | 439,018 |
| 2019-09-16 | 2019-09-12 | 0.310 | 1,375,930 | -20,000 | 0.50% | 426,538 |
| 2019-08-28 | 2019-08-26 | 0.290 | 1,395,930 | -20,000 | 0.51% | 404,820 |
| 2019-08-23 | 2019-08-21 | 0.310 | 1,415,930 | -26,000 | 0.51% | 438,938 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,441,930 | -2,000 | 0.52% | 432,579 |
| 2019-08-16 | 2019-08-14 | 0.300 | 1,443,930 | -50,000 | 0.52% | 433,179 |
| 2019-08-08 | 2019-08-06 | 0.290 | 1,493,930 | +10,000 | 0.54% | 433,240 |
| 2019-08-07 | 2019-08-05 | 0.290 | 1,483,930 | -40,000 | 0.54% | 430,340 |
| 2019-08-06 | 2019-08-02 | 0.310 | 1,523,930 | -42,000 | 0.55% | 472,418 |
| 2019-08-01 | 2019-07-30 | 0.330 | 1,565,930 | -74,000 | 0.57% | 516,757 |
| 2019-07-31 | 2019-07-29 | 0.350 | 1,639,930 | +50,000 | 0.60% | 573,976 |
| 2019-07-30 | 2019-07-26 | 0.400 | 1,589,930 | +176,000 | 0.58% | 635,972 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,413,930 | -40,000 | 0.51% | 367,622 |
| 2019-07-12 | 2019-07-10 | 0.270 | 1,453,930 | +42,000 | 0.53% | 392,561 |
| 2019-07-10 | 2019-07-08 | 0.280 | 1,411,930 | +62,000 | 0.51% | 395,340 |
| 2019-07-03 | 2019-06-28 | 0.310 | 1,349,930 | -10,000 | 0.49% | 418,478 |
| 2019-07-02 | 2019-06-27 | 0.310 | 1,359,930 | +10,000 | 0.49% | 421,578 |
| 2019-06-28 | 2019-06-26 | 0.310 | 1,349,930 | -2,000 | 0.49% | 418,478 |
| 2019-06-27 | 2019-06-25 | 0.320 | 1,351,930 | +2,000 | 0.49% | 432,618 |
| 2019-05-21 | 2019-05-17 | 0.360 | 1,349,930 | +38,000 | 0.49% | 485,975 |
| 2019-05-20 | 2019-05-16 | 0.370 | 1,311,930 | +40,000 | 0.48% | 485,414 |
| 2019-05-16 | 2019-05-14 | 0.370 | 1,271,930 | +54,000 | 0.46% | 470,614 |
| 2019-05-14 | 2019-05-09 | 0.360 | 1,217,930 | -6,000 | 0.44% | 438,455 |
| 2019-05-10 | 2019-05-08 | 0.380 | 1,223,930 | +16,000 | 0.44% | 465,093 |
| 2019-04-18 | 2019-04-16 | 0.430 | 1,207,930 | -4,000 | 0.44% | 519,410 |
| 2019-04-15 | 2019-04-11 | 0.410 | 1,211,930 | +114,000 | 0.44% | 496,891 |
| 2019-04-11 | 2019-04-09 | 0.430 | 1,097,930 | +20,000 | 0.40% | 472,110 |
| 2019-04-10 | 2019-04-08 | 0.440 | 1,077,930 | -120,000 | 0.39% | 474,289 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,197,930 | +120,000 | 0.43% | 527,089 |
| 2019-03-26 | 2019-03-22 | 0.460 | 1,077,930 | +36,000 | 0.39% | 495,848 |
| 2019-03-14 | 2019-03-12 | 0.470 | 1,041,930 | +6,000 | 0.38% | 489,707 |
| 2019-03-08 | 2019-03-06 | 0.480 | 1,035,930 | +20,000 | 0.38% | 497,246 |
| 2019-03-06 | 2019-03-04 | 0.470 | 1,015,930 | -100,000 | 0.37% | 477,487 |
| 2019-03-01 | 2019-02-27 | 0.420 | 1,115,930 | +10,000 | 0.41% | 468,691 |
| 2019-02-28 | 2019-02-26 | 0.430 | 1,105,930 | +100,000 | 0.40% | 475,550 |
| 2019-02-27 | 2019-02-25 | 0.430 | 1,005,930 | -216,002 | 0.37% | 432,550 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,221,932 | -132,000 | 0.44% | 488,773 |
| 2019-02-25 | 2019-02-21 | 0.370 | 1,353,932 | -146,000 | 0.49% | 500,955 |
| 2019-02-18 | 2019-02-14 | 0.350 | 1,499,932 | -42,000 | 0.54% | 524,976 |
| 2019-01-23 | 2019-01-21 | 0.310 | 1,541,932 | +84,000 | 0.56% | 477,999 |
| 2019-01-17 | 2019-01-15 | 0.370 | 1,457,932 | +146,000 | 0.53% | 539,435 |
| 2019-01-16 | 2019-01-14 | 0.360 | 1,311,932 | +100,000 | 0.48% | 472,296 |
| 2019-01-02 | 2018-12-27 | 0.420 | 1,211,932 | -6,000 | 0.44% | 509,011 |
| 2018-12-21 | 2018-12-19 | 0.410 | 1,217,932 | -2,000 | 0.44% | 499,352 |
| 2018-12-20 | 2018-12-18 | 0.400 | 1,219,932 | +126,000 | 0.44% | 487,973 |
| 2018-12-10 | 2018-12-06 | 0.460 | 1,093,932 | +98,000 | 0.40% | 503,209 |
| 2018-11-30 | 2018-11-28 | 0.450 | 995,932 | -4,000 | 0.36% | 448,169 |
| 2018-11-29 | 2018-11-27 | 0.450 | 999,932 | +4,000 | 0.36% | 449,969 |
| 2018-09-28 | 2018-09-26 | 0.550 | 995,932 | -2,000 | 0.36% | 547,763 |
| 2018-09-27 | 2018-09-24 | 0.560 | 997,932 | +2,000 | 0.36% | 558,842 |
| 2018-09-19 | 2018-09-17 | 0.510 | 995,932 | -2,000 | 0.36% | 507,925 |
| 2018-09-11 | 2018-09-07 | 0.640 | 997,932 | +42,000 | 0.36% | 638,676 |
| 2018-09-10 | 2018-09-06 | 0.650 | 955,932 | -20,000 | 0.35% | 621,356 |
| 2018-09-07 | 2018-09-05 | 0.700 | 975,932 | +2,000 | 0.35% | 683,152 |
| 2018-09-06 | 2018-09-04 | 0.760 | 973,932 | +8,000 | 0.35% | 740,188 |
| 2018-08-31 | 2018-08-29 | 0.760 | 965,932 | -8,000 | 0.35% | 734,108 |
| 2018-08-30 | 2018-08-28 | 0.700 | 973,932 | +8,000 | 0.35% | 681,752 |
| 2018-07-31 | 2018-07-27 | 0.790 | 965,932 | -181,600 | 0.35% | 763,086 |
| 2018-07-06 | 2018-07-04 | 0.900 | 1,147,532 | -2,000 | 0.42% | 1,032,779 |
| 2018-07-03 | 2018-06-28 | 0.870 | 1,149,532 | +58,000 | 0.42% | 1,000,093 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,091,532 | +20,000 | 0.40% | 982,379 |
| 2018-06-11 | 2018-06-07 | 0.990 | 1,071,532 | -4,000 | 0.39% | 1,060,817 |
| 2018-06-08 | 2018-06-06 | 0.990 | 1,075,532 | +104,000 | 0.39% | 1,064,777 |
| 2018-06-05 | 2018-06-01 | 1.040 | 971,532 | +4,000 | 0.35% | 1,010,393 |
| 2018-05-30 | 2018-05-28 | 1.060 | 967,532 | -10,000 | 0.35% | 1,025,584 |
| 2018-05-24 | 2018-05-21 | 1.050 | 977,532 | -12,000 | 0.35% | 1,026,409 |
| 2018-05-21 | 2018-05-17 | 1.070 | 989,532 | +24,000 | 0.36% | 1,058,799 |
| 2018-05-18 | 2018-05-16 | 1.050 | 965,532 | +26,000 | 0.35% | 1,013,809 |
| 2018-05-17 | 2018-05-15 | 1.100 | 939,532 | -54,000 | 0.34% | 1,033,485 |
| 2018-05-15 | 2018-05-11 | 1.120 | 993,532 | +50,000 | 0.36% | 1,112,756 |
| 2018-05-11 | 2018-05-09 | 1.140 | 943,532 | -2,000 | 0.34% | 1,075,626 |
| 2018-05-08 | 2018-05-04 | 1.250 | 945,532 | -10,000 | 0.34% | 1,181,915 |
| 2018-05-02 | 2018-04-27 | 1.130 | 955,532 | -2,000 | 0.35% | 1,079,751 |
| 2018-04-30 | 2018-04-26 | 1.080 | 957,532 | +2,000 | 0.35% | 1,034,135 |
| 2018-04-27 | 2018-04-25 | 1.060 | 955,532 | -4,000 | 0.35% | 1,012,864 |
| 2018-04-26 | 2018-04-24 | 1.070 | 959,532 | +2 | 0.35% | 1,026,699 |
| 2018-04-23 | 2018-04-19 | 1.120 | 959,530 | +38,000 | 0.35% | 1,074,674 |
| 2018-04-20 | 2018-04-18 | 1.140 | 921,530 | +2,000 | 0.33% | 1,050,544 |
| 2018-04-19 | 2018-04-17 | 1.130 | 919,530 | +40,000 | 0.33% | 1,039,069 |
| 2018-04-18 | 2018-04-16 | 1.150 | 879,530 | +42,000 | 0.32% | 1,011,460 |
| 2018-04-17 | 2018-04-13 | 1.070 | 837,530 | +60,000 | 0.30% | 896,157 |
| 2018-04-16 | 2018-04-12 | 1.050 | 777,530 | +20,000 | 0.28% | 816,406 |
| 2018-04-06 | 2018-04-03 | 0.940 | 757,530 | -2,000 | 0.27% | 712,078 |
| 2018-04-04 | 2018-03-29 | 0.880 | 759,530 | -2,000 | 0.28% | 668,386 |
| 2018-04-03 | 2018-03-28 | 0.940 | 761,530 | -4,000 | 0.28% | 715,838 |
| 2018-03-29 | 2018-03-27 | 0.880 | 765,530 | +4,000 | 0.28% | 673,666 |
| 2018-03-28 | 2018-03-26 | 0.890 | 761,530 | +28,000 | 0.28% | 677,762 |
| 2018-03-27 | 2018-03-23 | 1.050 | 733,530 | +48,000 | 0.27% | 770,206 |
| 2018-03-23 | 2018-03-21 | 1.160 | 685,530 | -70,000 | 0.25% | 795,215 |
| 2018-03-22 | 2018-03-20 | 1.090 | 755,530 | +10,000 | 0.27% | 823,528 |
| 2018-03-21 | 2018-03-19 | 1.130 | 745,530 | +26,400 | 0.27% | 842,449 |
| 2018-03-20 | 2018-03-16 | 0.920 | 719,130 | -30,000 | 0.26% | 661,600 |
| 2018-03-19 | 2018-03-15 | 0.820 | 749,130 | -302,000 | 0.27% | 614,287 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,051,130 | -422,000 | 0.38% | 861,927 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,473,130 | -2,000 | 0.53% | 1,193,235 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,475,130 | +10,000 | 0.54% | 1,209,607 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,465,130 | +640,000 | 0.53% | 1,142,801 |
| 2018-03-12 | 2018-03-08 | 0.750 | 825,130 | +2,000 | 0.30% | 618,848 |
| 2018-03-09 | 2018-03-07 | 0.730 | 823,130 | +58,000 | 0.30% | 600,885 |
| 2018-03-08 | 2018-03-06 | 0.780 | 765,130 | -236,000 | 0.28% | 596,801 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,001,130 | -78,000 | 0.36% | 690,780 |
| 2018-03-06 | 2018-03-02 | 0.620 | 1,079,130 | -58,000 | 0.39% | 669,061 |
| 2018-03-01 | 2018-02-27 | 0.600 | 1,137,130 | -20,000 | 0.41% | 682,278 |
| 2018-02-27 | 2018-02-23 | 0.600 | 1,157,130 | -18,000 | 0.42% | 694,278 |
| 2018-02-26 | 2018-02-22 | 0.570 | 1,175,130 | -10,000 | 0.43% | 669,824 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,185,130 | -8,000 | 0.43% | 651,822 |
| 2018-02-14 | 2018-02-12 | 0.530 | 1,193,130 | -100,000 | 0.43% | 632,359 |
| 2018-02-13 | 2018-02-09 | 0.510 | 1,293,130 | +106,000 | 0.47% | 659,496 |
| 2018-02-08 | 2018-02-06 | 0.530 | 1,187,130 | -94,000 | 0.43% | 629,179 |
| 2018-02-05 | 2018-02-01 | 0.590 | 1,281,130 | -12,000 | 0.47% | 755,867 |
| 2018-01-31 | 2018-01-29 | 0.550 | 1,293,130 | -16,000 | 0.47% | 711,222 |
| 2018-01-30 | 2018-01-26 | 0.580 | 1,309,130 | -14,000 | 0.48% | 759,295 |
| 2018-01-29 | 2018-01-25 | 0.540 | 1,323,130 | -214,000 | 0.48% | 714,490 |
| 2018-01-26 | 2018-01-24 | 0.480 | 1,537,130 | -32,000 | 0.56% | 737,822 |
| 2018-01-25 | 2018-01-23 | 0.490 | 1,569,130 | -30,000 | 0.57% | 768,874 |
| 2018-01-23 | 2018-01-19 | 0.490 | 1,599,130 | -28,000 | 0.58% | 783,574 |
| 2018-01-18 | 2018-01-16 | 0.480 | 1,627,130 | -86,000 | 0.59% | 781,022 |
| 2018-01-17 | 2018-01-15 | 0.490 | 1,713,130 | -6,000 | 0.62% | 839,434 |
| 2018-01-08 | 2018-01-04 | 0.430 | 1,719,130 | +2,000 | 0.62% | 739,226 |
| 2018-01-05 | 2018-01-03 | 0.430 | 1,717,130 | -42,000 | 0.62% | 738,366 |
| 2017-12-21 | 2017-12-19 | 0.460 | 1,759,130 | -4,000 | 0.64% | 809,200 |
| 2017-12-18 | 2017-12-14 | 0.450 | 1,763,130 | +4,000 | 0.64% | 793,408 |
| 2017-12-14 | 2017-12-12 | 0.450 | 1,759,130 | -4,000 | 0.64% | 791,608 |
| 2017-12-13 | 2017-12-11 | 0.450 | 1,763,130 | +4,000 | 0.64% | 793,408 |
| 2017-12-12 | 2017-12-08 | 0.460 | 1,759,130 | +214,000 | 0.64% | 809,200 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,545,130 | +4,000 | 0.56% | 757,114 |
| 2017-12-07 | 2017-12-05 | 0.510 | 1,541,130 | -1,600 | 0.56% | 785,976 |
| 2017-12-06 | 2017-12-04 | 0.520 | 1,542,730 | -200,000 | 0.56% | 802,220 |
| 2017-12-05 | 2017-12-01 | 0.480 | 1,742,730 | +24,000 | 0.63% | 836,510 |
| 2017-12-04 | 2017-11-30 | 0.500 | 1,718,730 | +92,000 | 0.62% | 859,365 |
| 2017-11-30 | 2017-11-28 | 0.520 | 1,626,730 | +4,000 | 0.59% | 845,900 |
| 2017-11-29 | 2017-11-27 | 0.530 | 1,622,730 | +122,000 | 0.59% | 860,047 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,500,730 | +12,000 | 0.54% | 810,394 |
| 2017-11-08 | 2017-11-06 | 0.550 | 1,488,730 | -10,000 | 0.54% | 818,802 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,498,730 | -10,000 | 0.54% | 839,289 |
| 2017-10-27 | 2017-10-25 | 0.550 | 1,508,730 | -80 | 0.55% | 829,802 |
| 2017-10-23 | 2017-10-19 | 0.560 | 1,508,810 | +118,000 | 0.55% | 844,934 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,390,810 | +56,000 | 0.50% | 834,486 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,334,810 | -176,000 | 0.48% | 800,886 |
| 2017-10-13 | 2017-10-11 | 0.580 | 1,510,810 | +170,000 | 0.55% | 876,270 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,340,810 | +36,000 | 0.49% | 831,302 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,304,810 | -6,000 | 0.47% | 887,271 |
| 2017-10-10 | 2017-10-06 | 0.590 | 1,310,810 | -192,000 | 0.48% | 773,378 |
| 2017-09-25 | 2017-09-21 | 0.530 | 1,502,810 | -1,120,000 | 0.55% | 796,489 |
| 2017-09-20 | 2017-09-18 | 0.540 | 2,622,810 | +186,000 | 0.95% | 1,416,317 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,436,810 | -512,000 | 0.88% | 1,364,614 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,948,810 | +36,000 | 1.07% | 1,592,357 |
| 2017-09-14 | 2017-09-12 | 0.550 | 2,912,810 | -600,000 | 1.06% | 1,602,046 |
| 2017-09-13 | 2017-09-11 | 0.570 | 3,512,810 | -500,000 | 1.28% | 2,002,302 |
| 2017-09-12 | 2017-09-08 | 0.570 | 4,012,810 | -752,000 | 1.46% | 2,287,302 |
| 2017-09-11 | 2017-09-07 | 0.560 | 4,764,810 | -196,000 | 1.73% | 2,668,294 |
| 2017-09-08 | 2017-09-06 | 0.610 | 4,960,810 | -4,000 | 1.80% | 3,026,094 |
| 2017-09-07 | 2017-09-05 | 0.630 | 4,964,810 | +1,496,000 | 1.80% | 3,127,830 |
| 2017-09-06 | 2017-09-04 | 0.540 | 3,468,810 | -472,000 | 1.26% | 1,873,157 |
| 2017-09-05 | 2017-09-01 | 0.560 | 3,940,810 | -202,000 | 1.43% | 2,206,854 |
| 2017-09-04 | 2017-08-31 | 0.520 | 4,142,810 | -312,000 | 1.50% | 2,154,261 |
| 2017-09-01 | 2017-08-30 | 0.520 | 4,454,810 | -510,000 | 1.62% | 2,316,501 |
| 2017-08-31 | 2017-08-29 | 0.530 | 4,964,810 | -354,800 | 1.80% | 2,631,349 |
| 2017-08-30 | 2017-08-28 | 0.540 | 5,319,610 | -38,000 | 1.93% | 2,872,589 |
| 2017-08-29 | 2017-08-25 | 0.540 | 5,357,610 | -132,000 | 1.94% | 2,893,109 |
| 2017-08-28 | 2017-08-24 | 0.540 | 5,489,610 | +70,000 | 1.99% | 2,964,389 |
| 2017-08-25 | 2017-08-22 | 0.550 | 5,419,610 | +44,000 | 1.97% | 2,980,786 |
| 2017-08-24 | 2017-08-21 | 0.560 | 5,375,610 | +52,000 | 1.95% | 3,010,342 |
| 2017-08-22 | 2017-08-18 | 0.570 | 5,323,610 | +22,000 | 1.93% | 3,034,458 |
| 2017-08-17 | 2017-08-15 | 0.560 | 5,301,610 | +100,000 | 1.92% | 2,968,902 |
| 2017-08-15 | 2017-08-11 | 0.560 | 5,201,610 | +4,000 | 1.89% | 2,912,902 |
| 2017-08-11 | 2017-08-09 | 0.600 | 5,197,610 | -728,000 | 1.89% | 3,118,566 |
| 2017-08-10 | 2017-08-08 | 0.630 | 5,925,610 | +370,000 | 2.15% | 3,733,134 |
| 2017-08-09 | 2017-08-07 | 0.640 | 5,555,610 | +660,000 | 2.02% | 3,555,590 |
| 2017-08-08 | 2017-08-04 | 0.620 | 4,895,610 | -92,000 | 1.78% | 3,035,278 |
| 2017-08-07 | 2017-08-03 | 0.630 | 4,987,610 | -548,000 | 1.81% | 3,142,194 |
| 2017-08-04 | 2017-08-02 | 0.640 | 5,535,610 | -12,000 | 2.01% | 3,542,790 |
| 2017-08-03 | 2017-08-01 | 0.650 | 5,547,610 | -4,000 | 2.01% | 3,605,946 |
| 2017-08-02 | 2017-07-31 | 0.600 | 5,551,610 | +4,000 | 2.02% | 3,330,966 |
| 2017-08-01 | 2017-07-28 | 0.630 | 5,547,610 | +594,000 | 2.01% | 3,494,994 |
| 2017-07-31 | 2017-07-27 | 0.670 | 4,953,610 | +896,000 | 1.80% | 3,318,919 |
| 2017-07-28 | 2017-07-26 | 0.600 | 4,057,610 | +330,000 | 1.47% | 2,434,566 |
| 2017-07-26 | 2017-07-24 | 0.550 | 3,727,610 | +500,000 | 1.35% | 2,050,186 |
| 2017-07-25 | 2017-07-21 | 0.560 | 3,227,610 | +560,000 | 1.17% | 1,807,462 |
| 2017-07-24 | 2017-07-20 | 0.560 | 2,667,610 | +140,000 | 0.97% | 1,493,862 |
| 2017-07-21 | 2017-07-19 | 0.560 | 2,527,610 | +302,000 | 0.92% | 1,415,462 |
| 2017-07-20 | 2017-07-18 | 0.570 | 2,225,610 | +770,000 | 0.81% | 1,268,598 |
| 2017-07-19 | 2017-07-17 | 0.540 | 1,455,610 | +37,600 | 0.53% | 786,029 |
| 2017-07-18 | 2017-07-14 | 0.590 | 1,418,010 | +4,000 | 0.51% | 836,626 |
| 2017-07-17 | 2017-07-13 | 0.610 | 1,414,010 | +4,000 | 0.51% | 862,546 |
| 2017-07-14 | 2017-07-12 | 0.620 | 1,410,010 | -4,000 | 0.51% | 874,206 |
| 2017-07-13 | 2017-07-11 | 0.610 | 1,414,010 | +4,000 | 0.51% | 862,546 |
| 2017-07-10 | 2017-07-06 | 0.610 | 1,410,010 | -8,000 | 0.51% | 860,106 |
| 2017-07-06 | 2017-07-04 | 0.590 | 1,418,010 | +12,000 | 0.51% | 836,626 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,406,010 | +110,000 | 0.51% | 927,967 |
| 2017-07-04 | 2017-06-30 | 0.750 | 1,296,010 | -246,000 | 0.47% | 972,008 |
| 2017-07-03 | 2017-06-29 | 0.710 | 1,542,010 | -874,000 | 0.56% | 1,094,827 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,416,010 | +1,300,000 | 0.88% | 1,208,005 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,116,010 | +302,000 | 0.41% | 814,687 |
| 2017-06-23 | 2017-06-21 | 1.900 | 814,010 | -6,000 | 0.30% | 1,546,619 |
| 2017-06-22 | 2017-06-20 | 1.920 | 820,010 | +20,000 | 0.30% | 1,574,419 |
| 2017-06-20 | 2017-06-16 | 1.790 | 800,010 | -2,000 | 0.29% | 1,432,018 |
| 2017-06-15 | 2017-06-13 | 1.680 | 802,010 | +8,000 | 0.29% | 1,347,377 |
| 2017-06-13 | 2017-06-09 | 1.640 | 794,010 | +2,000 | 0.29% | 1,302,176 |
| 2017-06-12 | 2017-06-08 | 1.640 | 792,010 | -1,210 | 0.29% | 1,298,896 |
| 2017-06-09 | 2017-06-07 | 1.680 | 793,220 | +4,000 | 0.29% | 1,332,610 |
| 2017-06-08 | 2017-06-06 | 1.730 | 789,220 | +20,000 | 0.29% | 1,365,351 |
| 2017-05-31 | 2017-05-26 | 1.750 | 769,220 | +2,000 | 0.28% | 1,346,135 |
| 2017-05-23 | 2017-05-19 | 1.810 | 767,220 | -2,000 | 0.28% | 1,388,668 |
| 2017-05-22 | 2017-05-18 | 1.790 | 769,220 | -24,000 | 0.28% | 1,376,904 |
| 2017-05-18 | 2017-05-16 | 1.640 | 793,220 | +34,000 | 0.29% | 1,300,881 |
| 2017-05-17 | 2017-05-15 | 1.770 | 759,220 | -16,000 | 0.28% | 1,343,819 |
| 2017-05-15 | 2017-05-11 | 1.490 | 775,220 | -39,600 | 0.28% | 1,155,078 |
| 2017-05-04 | 2017-04-28 | 1.630 | 814,820 | -20,000 | 0.30% | 1,328,157 |
| 2017-04-28 | 2017-04-26 | 1.580 | 834,820 | +2,000 | 0.30% | 1,319,016 |
| 2017-04-27 | 2017-04-25 | 1.610 | 832,820 | +8,000 | 0.30% | 1,340,840 |
| 2017-04-26 | 2017-04-24 | 1.750 | 824,820 | +20,000 | 0.30% | 1,443,435 |
| 2017-04-25 | 2017-04-21 | 1.760 | 804,820 | +2,000 | 0.29% | 1,416,483 |
| 2017-04-21 | 2017-04-19 | 1.800 | 802,820 | +2,000 | 0.29% | 1,445,076 |
| 2017-04-20 | 2017-04-18 | 1.830 | 800,820 | +2,000 | 0.29% | 1,465,501 |
| 2017-04-19 | 2017-04-13 | 1.870 | 798,820 | -4,000 | 0.29% | 1,493,793 |
| 2017-04-12 | 2017-04-10 | 1.930 | 802,820 | -1,000 | 0.29% | 1,549,443 |
| 2017-04-07 | 2017-04-05 | 1.880 | 803,820 | +10,000 | 0.29% | 1,511,182 |
| 2017-04-03 | 2017-03-30 | 1.860 | 793,820 | -800 | 0.29% | 1,476,505 |
| 2017-03-31 | 2017-03-29 | 1.950 | 794,620 | -20,000 | 0.29% | 1,549,509 |
| 2017-03-29 | 2017-03-27 | 1.840 | 814,620 | +10,000 | 0.30% | 1,498,901 |
| 2017-03-28 | 2017-03-24 | 1.860 | 804,620 | -14,000 | 0.29% | 1,496,593 |
| 2017-03-27 | 2017-03-23 | 1.910 | 818,620 | -10,000 | 0.30% | 1,563,564 |
| 2017-03-23 | 2017-03-21 | 1.870 | 828,620 | -6,000 | 0.30% | 1,549,519 |
| 2017-03-22 | 2017-03-20 | 1.940 | 834,620 | +1,200 | 0.30% | 1,619,163 |
| 2017-03-20 | 2017-03-16 | 2.110 | 833,420 | +46,000 | 0.30% | 1,758,516 |
| 2017-03-15 | 2017-03-13 | 2.080 | 787,420 | +293,292 | 0.29% | 1,637,834 |
| 2017-03-09 | 2017-03-07 | 2.200 | 494,128 | -30,000 | 0.72% | 1,087,082 |
| 2017-03-08 | 2017-03-06 | 2.190 | 524,128 | -64,400 | 0.76% | 1,147,840 |
| 2017-03-07 | 2017-03-03 | 2.070 | 588,528 | +10,400 | 0.85% | 1,218,253 |
| 2017-03-06 | 2017-03-02 | 2.040 | 578,128 | -4,000 | 0.84% | 1,179,381 |
| 2017-03-03 | 2017-03-01 | 2.050 | 582,128 | -10,000 | 0.85% | 1,193,362 |
| 2017-03-02 | 2017-02-28 | 2.040 | 592,128 | +20,000 | 0.86% | 1,207,941 |
| 2017-03-01 | 2017-02-27 | 2.070 | 572,128 | +12,000 | 0.83% | 1,184,305 |
| 2017-02-28 | 2017-02-24 | 2.050 | 560,128 | +8,000 | 0.81% | 1,148,262 |
| 2017-02-27 | 2017-02-23 | 2.040 | 552,128 | -12,000 | 0.80% | 1,126,341 |
| 2017-02-24 | 2017-02-22 | 2.040 | 564,128 | -4,000 | 0.82% | 1,150,821 |
| 2017-02-23 | 2017-02-21 | 2.080 | 568,128 | +20,000 | 0.82% | 1,181,706 |
| 2017-02-21 | 2017-02-17 | 2.140 | 548,128 | +14,000 | 0.80% | 1,172,994 |
| 2017-02-20 | 2017-02-16 | 2.110 | 534,128 | +1,600 | 0.78% | 1,127,010 |
| 2017-02-17 | 2017-02-15 | 2.110 | 532,528 | +3,996 | 0.77% | 1,123,634 |
| 2017-02-16 | 2017-02-14 | 2.080 | 528,532 | -10,000 | 0.77% | 1,099,347 |
| 2017-02-15 | 2017-02-13 | 2.080 | 538,532 | -400 | 0.78% | 1,120,147 |
| 2017-02-13 | 2017-02-09 | 2.100 | 538,932 | -3,200 | 0.78% | 1,131,757 |
| 2017-02-10 | 2017-02-08 | 2.067 | 542,132 | +43,200 | 0.79% | 1,120,858 |
| 2017-02-09 | 2017-02-07 | 2.095 | 498,932 | -48,868 | 0.72% | 1,045,175 |
| 2017-02-07 | 2017-02-03 | 2.095 | 547,800 | -439 | 0.72% | 1,147,544 |
| 2017-02-03 | 2017-02-01 | 2.095 | 548,239 | -435 | 0.73% | 1,148,464 |
| 2017-02-02 | 2017-01-27 | 2.140 | 548,674 | -4,831 | 0.73% | 1,174,362 |
| 2017-01-26 | 2017-01-24 | 2.186 | 553,505 | +4,831 | 0.73% | 1,209,908 |
| 2017-01-23 | 2017-01-19 | 2.095 | 548,674 | -1,317 | 0.73% | 1,149,375 |
| 2017-01-18 | 2017-01-16 | 2.095 | 549,991 | -13,615 | 0.73% | 1,152,134 |
| 2017-01-17 | 2017-01-13 | 2.095 | 563,606 | +4,173 | 0.75% | 1,180,655 |
| 2017-01-06 | 2017-01-04 | 2.231 | 559,433 | +439 | 0.74% | 1,248,343 |
| 2017-01-05 | 2017-01-03 | 2.277 | 558,994 | -2,315 | 0.74% | 1,272,819 |
| 2017-01-04 | 2016-12-30 | 2.277 | 561,309 | +2,196 | 0.74% | 1,278,091 |
| 2017-01-03 | 2016-12-29 | 2.231 | 559,113 | +439 | 0.74% | 1,247,629 |
| 2016-12-29 | 2016-12-23 | 2.414 | 558,674 | +879 | 0.74% | 1,348,416 |
| 2016-12-28 | 2016-12-22 | 2.277 | 557,795 | -3,075 | 0.74% | 1,270,089 |
| 2016-12-23 | 2016-12-21 | 2.323 | 560,870 | -43,478 | 0.74% | 1,302,633 |
| 2016-12-22 | 2016-12-20 | 2.277 | 604,348 | +9,662 | 0.80% | 1,376,090 |
| 2016-12-20 | 2016-12-16 | 2.459 | 594,686 | +8,783 | 0.79% | 1,462,417 |
| 2016-12-19 | 2016-12-15 | 2.505 | 585,903 | +8,345 | 0.77% | 1,467,500 |
| 2016-12-16 | 2016-12-14 | 2.550 | 577,558 | +15,371 | 0.76% | 1,472,900 |
| 2016-12-14 | 2016-12-12 | 2.550 | 562,187 | +27,668 | 0.74% | 1,433,701 |
| 2016-12-13 | 2016-12-09 | 2.732 | 534,519 | +18,885 | 0.71% | 1,460,508 |
| 2016-12-12 | 2016-12-08 | 2.459 | 515,634 | -4,831 | 0.68% | 1,268,017 |
| 2016-12-09 | 2016-12-07 | 2.641 | 520,465 | -4,831 | 0.69% | 1,374,704 |
| 2016-12-08 | 2016-12-06 | 2.641 | 525,296 | +16,249 | 0.69% | 1,387,464 |
| 2016-12-07 | 2016-12-05 | 2.732 | 509,047 | +46,553 | 0.67% | 1,390,909 |
| 2016-12-06 | 2016-12-02 | 3.097 | 462,494 | -878 | 0.61% | 1,432,203 |
| 2016-12-05 | 2016-12-01 | 3.461 | 463,372 | +78,613 | 0.61% | 1,603,737 |
| 2016-12-02 | 2016-11-30 | 4.326 | 384,759 | +83,883 | 0.51% | 1,664,570 |
| 2016-12-01 | 2016-11-29 | 5.419 | 300,876 | -4,392 | 0.40% | 1,630,513 |
| 2016-11-30 | 2016-11-28 | 5.920 | 305,268 | -49,627 | 0.40% | 1,807,234 |
| 2016-11-29 | 2016-11-25 | 4.782 | 354,895 | +3,074 | 0.47% | 1,696,988 |
| 2016-11-28 | 2016-11-24 | 4.645 | 351,821 | +19,763 | 0.47% | 1,634,224 |
| 2016-11-25 | 2016-11-23 | 4.600 | 332,058 | +10,540 | 0.48% | 1,527,302 |
| 2016-11-24 | 2016-11-22 | 4.463 | 321,518 | +45,675 | 0.47% | 1,434,898 |
| 2016-11-23 | 2016-11-21 | 5.374 | 275,843 | +9,003 | 0.40% | 1,482,292 |
| 2016-11-22 | 2016-11-18 | 4.873 | 266,840 | -37,769 | 0.39% | 1,300,243 |
| 2016-11-21 | 2016-11-17 | 3.461 | 304,609 | -23,716 | 0.44% | 1,054,256 |
| 2016-11-17 | 2016-11-15 | 3.643 | 328,325 | -14,932 | 0.48% | 1,196,144 |
| 2016-11-16 | 2016-11-14 | 2.823 | 343,257 | +10,101 | 0.50% | 969,172 |
| 2016-11-11 | 2016-11-09 | 3.415 | 333,156 | -878 | 0.48% | 1,137,886 |
| 2016-11-10 | 2016-11-08 | 3.461 | 334,034 | -879 | 0.49% | 1,156,096 |
| 2016-11-01 | 2016-10-28 | 3.689 | 334,913 | -1,756 | 0.49% | 1,235,397 |
| 2016-10-31 | 2016-10-27 | 3.689 | 336,669 | -5,710 | 0.49% | 1,241,875 |
| 2016-10-27 | 2016-10-25 | 3.780 | 342,379 | -5,709 | 0.50% | 1,294,121 |
| 2016-10-25 | 2016-10-20 | 3.643 | 348,088 | -12,297 | 0.51% | 1,268,144 |
| 2016-10-24 | 2016-10-19 | 3.643 | 360,385 | -1,317 | 0.52% | 1,312,944 |
| 2016-10-20 | 2016-10-18 | 3.643 | 361,702 | -4,831 | 0.53% | 1,317,743 |
| 2016-10-19 | 2016-10-17 | 3.643 | 366,533 | -1,318 | 0.53% | 1,335,343 |
| 2016-10-18 | 2016-10-14 | 3.643 | 367,851 | -13,614 | 0.54% | 1,340,144 |
| 2016-10-17 | 2016-10-13 | 3.507 | 381,465 | -440 | 0.55% | 1,337,627 |
| 2016-10-12 | 2016-10-07 | 3.598 | 381,905 | +7,466 | 0.56% | 1,373,954 |
| 2016-10-11 | 2016-10-06 | 3.598 | 374,439 | -439 | 0.54% | 1,347,094 |
| 2016-10-07 | 2016-10-05 | 3.552 | 374,878 | +4,392 | 0.55% | 1,331,601 |
| 2016-10-06 | 2016-10-04 | 3.689 | 370,486 | -8,344 | 0.54% | 1,366,616 |
| 2016-10-03 | 2016-09-29 | 3.324 | 378,830 | +439 | 0.55% | 1,259,380 |
| 2016-09-28 | 2016-09-26 | 3.370 | 378,391 | -1,318 | 0.55% | 1,275,153 |
| 2016-09-27 | 2016-09-23 | 3.415 | 379,709 | +9,223 | 0.55% | 1,296,886 |
| 2016-09-26 | 2016-09-22 | 3.142 | 370,486 | +439 | 0.54% | 1,164,154 |
| 2016-09-19 | 2016-09-14 | 3.142 | 370,047 | +3,074 | 0.54% | 1,162,775 |
| 2016-09-14 | 2016-09-12 | 3.142 | 366,973 | +440 | 0.53% | 1,153,116 |
| 2016-09-13 | 2016-09-09 | 3.233 | 366,533 | -9,223 | 0.53% | 1,185,117 |
| 2016-09-09 | 2016-09-07 | 3.142 | 375,756 | +8,783 | 0.55% | 1,180,714 |
| 2016-09-01 | 2016-08-30 | 3.142 | 366,973 | +3,953 | 0.53% | 1,153,116 |
| 2016-08-29 | 2016-08-25 | 3.279 | 363,020 | -4,392 | 0.53% | 1,190,290 |
| 2016-08-25 | 2016-08-23 | 3.324 | 367,412 | +439 | 0.53% | 1,221,422 |
| 2016-08-19 | 2016-08-17 | 3.415 | 366,973 | -8,783 | 0.53% | 1,253,387 |
| 2016-08-18 | 2016-08-16 | 3.233 | 375,756 | -339,045 | 0.55% | 1,214,938 |
| 2016-08-17 | 2016-08-15 | 3.233 | 714,801 | -328,066 | 1.04% | 2,311,177 |
| 2016-08-16 | 2016-08-12 | 3.188 | 1,042,867 | -275,365 | 1.52% | 3,324,426 |
| 2016-08-15 | 2016-08-11 | 3.233 | 1,318,232 | -219,588 | 1.92% | 4,262,259 |
| 2016-08-12 | 2016-08-10 | 3.097 | 1,537,820 | -79,492 | 2.24% | 4,762,161 |
| 2016-08-11 | 2016-08-09 | 3.233 | 1,617,312 | -142,293 | 2.35% | 5,229,279 |
| 2016-08-10 | 2016-08-08 | 3.233 | 1,759,605 | -154,591 | 2.56% | 5,689,357 |
| 2016-08-08 | 2016-08-04 | 3.188 | 1,914,196 | -1,317 | 2.78% | 6,102,027 |
| 2016-08-03 | 2016-07-29 | 3.051 | 1,915,513 | +439 | 2.79% | 5,844,530 |
| 2016-08-01 | 2016-07-28 | 3.097 | 1,915,074 | +1,317 | 2.79% | 5,930,402 |
| 2016-07-29 | 2016-07-27 | 3.142 | 1,913,757 | -2,195 | 2.78% | 6,013,476 |
| 2016-07-19 | 2016-07-15 | 3.097 | 1,915,952 | +1,317 | 2.79% | 5,933,121 |
| 2016-07-18 | 2016-07-14 | 3.188 | 1,914,635 | +439 | 2.79% | 6,103,426 |
| 2016-07-15 | 2016-07-13 | 3.188 | 1,914,196 | -878 | 2.78% | 6,102,027 |
| 2016-07-14 | 2016-07-12 | 3.233 | 1,915,074 | +1,317 | 2.79% | 6,192,037 |
| 2016-07-11 | 2016-07-07 | 3.370 | 1,913,757 | -2,635 | 2.78% | 6,449,235 |
| 2016-07-06 | 2016-07-04 | 3.324 | 1,916,392 | -2,196 | 2.79% | 6,370,843 |
| 2016-07-05 | 2016-06-30 | 3.188 | 1,918,588 | -439 | 2.79% | 6,116,027 |
| 2016-06-30 | 2016-06-28 | 3.006 | 1,919,027 | +439 | 2.79% | 5,767,860 |
| 2016-06-28 | 2016-06-24 | 2.915 | 1,918,588 | +879 | 2.79% | 5,591,797 |
| 2016-06-24 | 2016-06-22 | 3.006 | 1,917,709 | -439 | 2.79% | 5,763,898 |
| 2016-06-23 | 2016-06-21 | 3.051 | 1,918,148 | +878 | 2.79% | 5,852,570 |
| 2016-06-20 | 2016-06-16 | 2.960 | 1,917,270 | +878 | 2.79% | 5,675,267 |
| 2016-06-17 | 2016-06-15 | 2.960 | 1,916,392 | -439 | 2.79% | 5,672,668 |
| 2016-06-16 | 2016-06-14 | 3.097 | 1,916,831 | +439 | 2.79% | 5,935,843 |
| 2016-06-15 | 2016-06-13 | 3.142 | 1,916,392 | -3,952 | 2.79% | 6,021,755 |
| 2016-05-31 | 2016-05-27 | 3.188 | 1,920,344 | -8,345 | 2.79% | 6,121,625 |
| 2016-05-30 | 2016-05-26 | 3.097 | 1,928,689 | -12,297 | 2.81% | 5,972,564 |
| 2016-05-27 | 2016-05-25 | 3.188 | 1,940,986 | +13,176 | 2.82% | 6,187,427 |
| 2016-05-26 | 2016-05-24 | 3.188 | 1,927,810 | +3,513 | 2.80% | 6,145,425 |
| 2016-05-24 | 2016-05-20 | 3.370 | 1,924,297 | +2,613 | 2.80% | 6,484,754 |
| 2016-05-23 | 2016-05-19 | 3.415 | 1,921,684 | -439 | 2.80% | 6,563,461 |
| 2016-05-20 | 2016-05-18 | 3.142 | 1,922,123 | +1,757 | 2.80% | 6,039,763 |
| 2016-05-19 | 2016-05-17 | 3.233 | 1,920,366 | +1,757 | 2.79% | 6,209,148 |
| 2016-05-18 | 2016-05-16 | 3.233 | 1,918,609 | -124,727 | 2.79% | 6,203,467 |
| 2016-05-17 | 2016-05-13 | 3.415 | 2,043,336 | -10,540 | 2.97% | 6,978,960 |
| 2016-05-16 | 2016-05-12 | 3.507 | 2,053,876 | +1,317 | 2.99% | 7,202,025 |
| 2016-05-13 | 2016-05-11 | 3.552 | 2,052,559 | -2,196 | 2.99% | 7,290,879 |
| 2016-05-10 | 2016-05-06 | 3.507 | 2,054,755 | -2,635 | 2.99% | 7,205,107 |
| 2016-05-09 | 2016-05-05 | 3.643 | 2,057,390 | -1,317 | 2.99% | 7,495,425 |
| 2016-05-06 | 2016-05-04 | 3.370 | 2,058,707 | +2,196 | 2.99% | 6,937,707 |
| 2016-05-05 | 2016-05-03 | 3.507 | 2,056,511 | +878 | 2.99% | 7,211,265 |
| 2016-05-04 | 2016-04-29 | 3.552 | 2,055,633 | +1,757 | 2.99% | 7,301,799 |
| 2016-05-03 | 2016-04-28 | 3.415 | 2,053,876 | +7,027 | 2.99% | 7,014,959 |
| 2016-04-29 | 2016-04-27 | 3.461 | 2,046,849 | +439 | 2.98% | 7,084,171 |
| 2016-04-28 | 2016-04-26 | 3.461 | 2,046,410 | +439 | 2.98% | 7,082,652 |
| 2016-04-27 | 2016-04-25 | 3.507 | 2,045,971 | +1,757 | 2.98% | 7,174,305 |
| 2016-04-25 | 2016-04-21 | 3.598 | 2,044,214 | +2,635 | 2.97% | 7,354,330 |
| 2016-04-22 | 2016-04-20 | 3.507 | 2,041,579 | +2,635 | 2.97% | 7,158,905 |
| 2016-04-20 | 2016-04-18 | 3.598 | 2,038,944 | +878 | 2.97% | 7,335,371 |
| 2016-04-18 | 2016-04-14 | 3.825 | 2,038,066 | -439 | 2.96% | 7,796,276 |
| 2016-04-15 | 2016-04-13 | 3.689 | 2,038,505 | +3,074 | 2.97% | 7,519,457 |
| 2016-04-12 | 2016-04-08 | 3.643 | 2,035,431 | +439 | 2.96% | 7,415,425 |
| 2016-04-08 | 2016-04-06 | 3.598 | 2,034,992 | -3,513 | 2.96% | 7,321,153 |
| 2016-04-07 | 2016-04-05 | 3.689 | 2,038,505 | +9,662 | 2.97% | 7,519,457 |
| 2016-04-06 | 2016-04-01 | 3.825 | 2,028,843 | +2,196 | 2.95% | 7,760,995 |
| 2016-04-05 | 2016-03-31 | 3.780 | 2,026,647 | +4,392 | 2.95% | 7,660,302 |
| 2016-03-31 | 2016-03-29 | 3.780 | 2,022,255 | -13,176 | 2.94% | 7,643,701 |
| 2016-03-30 | 2016-03-24 | 3.734 | 2,035,431 | -439 | 2.96% | 7,600,810 |
| 2016-03-29 | 2016-03-23 | 3.643 | 2,035,870 | +439 | 2.96% | 7,417,024 |
| 2016-03-18 | 2016-03-16 | 3.734 | 2,035,431 | +439 | 2.96% | 7,600,810 |
| 2016-03-16 | 2016-03-14 | 3.962 | 2,034,992 | -439 | 2.96% | 8,062,535 |
| 2016-03-15 | 2016-03-11 | 3.871 | 2,035,431 | +7,905 | 2.96% | 7,878,889 |
| 2016-03-11 | 2016-03-09 | 3.962 | 2,027,526 | -3,074 | 2.95% | 8,032,955 |
| 2016-03-10 | 2016-03-08 | 4.007 | 2,030,600 | +4,831 | 2.95% | 8,137,607 |
| 2016-03-09 | 2016-03-07 | 4.099 | 2,025,769 | -6,588 | 2.95% | 8,302,753 |
| 2016-03-07 | 2016-03-03 | 4.053 | 2,032,357 | -10,979 | 2.96% | 8,237,201 |
| 2016-03-04 | 2016-03-02 | 4.144 | 2,043,336 | -61,485 | 2.97% | 8,467,805 |
| 2016-03-03 | 2016-03-01 | 4.007 | 2,104,821 | +2,196 | 3.06% | 8,435,047 |
| 2016-03-01 | 2016-02-26 | 4.144 | 2,102,625 | -2,635 | 3.06% | 8,713,505 |
| 2016-02-29 | 2016-02-25 | 3.916 | 2,105,260 | +75,539 | 3.06% | 8,245,061 |
| 2016-02-26 | 2016-02-24 | 4.235 | 2,029,721 | -440 | 2.95% | 8,596,248 |
| 2016-02-25 | 2016-02-23 | 3.780 | 2,030,161 | +1,318 | 2.95% | 7,673,584 |
| 2016-02-24 | 2016-02-22 | 3.825 | 2,028,843 | -20,641 | 2.95% | 7,760,995 |
| 2016-02-23 | 2016-02-19 | 3.598 | 2,049,484 | -440 | 2.98% | 7,373,290 |
| 2016-02-22 | 2016-02-18 | 3.598 | 2,049,924 | +8,784 | 2.98% | 7,374,873 |
| 2016-02-19 | 2016-02-17 | 3.415 | 2,041,140 | +5,709 | 2.97% | 6,971,460 |
| 2016-02-18 | 2016-02-16 | 3.279 | 2,035,431 | -6,587 | 2.96% | 6,673,882 |
| 2016-02-17 | 2016-02-15 | 3.233 | 2,042,018 | +2,195 | 2.97% | 6,602,487 |
| 2016-02-16 | 2016-02-12 | 3.097 | 2,039,823 | -16,469 | 2.97% | 6,316,712 |
| 2016-02-15 | 2016-02-11 | 3.188 | 2,056,292 | +439 | 2.99% | 6,554,997 |
| 2016-02-12 | 2016-02-05 | 3.415 | 2,055,853 | +879 | 2.99% | 7,021,712 |
| 2016-02-11 | 2016-02-04 | 3.552 | 2,054,974 | -8,784 | 2.99% | 7,299,458 |
| 2016-02-05 | 2016-02-03 | 3.552 | 2,063,758 | +8,784 | 3.00% | 7,330,659 |
| 2016-02-04 | 2016-02-02 | 3.780 | 2,054,974 | -8,345 | 2.99% | 7,767,372 |
| 2016-02-03 | 2016-02-01 | 3.233 | 2,063,319 | -22,398 | 3.00% | 6,671,360 |
| 2016-02-02 | 2016-01-29 | 3.142 | 2,085,717 | -36,891 | 3.03% | 6,553,814 |
| 2016-01-29 | 2016-01-27 | 3.097 | 2,122,608 | +3,953 | 3.09% | 6,573,072 |
| 2016-01-27 | 2016-01-25 | 3.233 | 2,118,655 | +1,318 | 3.08% | 6,850,279 |
| 2016-01-26 | 2016-01-22 | 3.142 | 2,117,337 | +11,418 | 3.08% | 6,653,172 |
| 2016-01-25 | 2016-01-21 | 3.051 | 2,105,919 | +439 | 3.06% | 6,425,488 |
| 2016-01-21 | 2016-01-19 | 3.370 | 2,105,480 | +1,318 | 3.06% | 7,095,328 |
| 2016-01-20 | 2016-01-18 | 3.188 | 2,104,162 | -10,980 | 3.06% | 6,707,596 |
| 2016-01-19 | 2016-01-15 | 3.324 | 2,115,142 | -6,587 | 3.08% | 7,031,566 |
| 2016-01-18 | 2016-01-14 | 3.370 | 2,121,729 | +439 | 3.09% | 7,150,087 |
| 2016-01-15 | 2016-01-13 | 3.552 | 2,121,290 | +2,635 | 3.09% | 7,535,018 |
| 2016-01-14 | 2016-01-12 | 3.415 | 2,118,655 | -26,351 | 3.08% | 7,236,210 |
| 2016-01-13 | 2016-01-11 | 4.144 | 2,145,006 | +31,182 | 3.12% | 8,889,136 |
| 2016-01-12 | 2016-01-08 | 4.554 | 2,113,824 | +14,054 | 3.08% | 9,626,280 |
| 2016-01-11 | 2016-01-07 | 5.009 | 2,099,770 | +3,733 | 3.05% | 10,518,506 |
| 2016-01-08 | 2016-01-06 | 5.192 | 2,096,037 | +7,905 | 3.05% | 10,881,618 |
| 2016-01-07 | 2016-01-05 | 5.192 | 2,088,132 | +1,688,351 | 3.04% | 10,840,579 |
| 2016-01-06 | 2016-01-04 | 5.465 | 399,781 | -62,803 | 1.16% | 2,184,706 |
| 2016-01-05 | 2015-12-31 | 5.829 | 462,584 | +40,624 | 1.35% | 2,696,437 |
| 2016-01-04 | 2015-12-29 | 5.784 | 421,960 | +37,989 | 1.23% | 2,440,421 |
| 2015-12-30 | 2015-12-28 | 6.102 | 383,971 | -4,392 | 1.12% | 2,343,111 |
| 2015-12-29 | 2015-12-24 | 6.649 | 388,363 | -101,450 | 1.13% | 2,582,143 |
| 2015-12-28 | 2015-12-22 | 5.009 | 489,813 | +7,005 | 1.43% | 2,453,650 |
| 2015-12-23 | 2015-12-21 | 4.918 | 482,808 | -29,644 | 1.40% | 2,374,586 |
| 2015-12-22 | 2015-12-18 | 4.964 | 512,452 | -693,023 | 1.49% | 2,543,720 |
| 2015-12-21 | 2015-12-17 | 5.192 | 1,205,475 | -470,140 | 3.51% | 6,258,247 |
| 2015-12-18 | 2015-12-16 | 11.613 | 1,675,615 | +6,808 | 4.88% | 19,458,264 |
| 2015-12-17 | 2015-12-15 | 11.339 | 1,668,807 | -4,612 | 4.86% | 18,923,224 |
| 2015-12-16 | 2015-12-14 | 9.563 | 1,673,419 | +6,588 | 4.87% | 16,003,451 |
| 2015-12-15 | 2015-12-11 | 9.449 | 1,666,831 | -1,660,683 | 4.85% | 15,750,681 |
| 2015-12-14 | 2015-12-10 | 10.246 | 3,327,514 | -439 | 4.84% | 34,095,108 |
| 2015-12-11 | 2015-12-09 | 10.133 | 3,327,953 | -13,175 | 4.84% | 33,720,722 |
| 2015-12-10 | 2015-12-08 | 8.766 | 3,341,128 | -439 | 4.86% | 29,289,605 |
| 2015-12-09 | 2015-12-07 | 8.539 | 3,341,567 | -440 | 4.86% | 28,532,584 |
| 2015-12-07 | 2015-12-03 | 8.425 | 3,342,007 | +3,075 | 4.86% | 28,155,857 |
| 2015-12-04 | 2015-12-02 | 8.311 | 3,338,932 | -3,514 | 4.86% | 27,749,816 |
| 2015-12-02 | 2015-11-30 | 8.197 | 3,342,446 | +4,392 | 4.86% | 27,398,486 |
| 2015-12-01 | 2015-11-27 | 7.969 | 3,338,054 | +7,466 | 4.86% | 26,602,415 |
| 2015-11-30 | 2015-11-26 | 7.969 | 3,330,588 | +14,054 | 4.85% | 26,542,916 |
| 2015-11-27 | 2015-11-25 | 10.702 | 3,316,534 | -5,270 | 4.83% | 35,492,941 |
| 2015-11-26 | 2015-11-24 | 10.588 | 3,321,804 | -2,196 | 4.83% | 35,171,155 |
| 2015-11-25 | 2015-11-23 | 9.791 | 3,324,000 | -29,425 | 4.84% | 32,545,365 |
| 2015-11-24 | 2015-11-20 | 8.880 | 3,353,425 | -10,760 | 4.88% | 29,779,190 |
| 2015-11-23 | 2015-11-19 | 7.742 | 3,364,185 | +1,757 | 4.89% | 26,044,646 |
| 2015-11-20 | 2015-11-18 | 7.742 | 3,362,428 | +74,221 | 4.89% | 26,031,044 |
| 2015-11-19 | 2015-11-17 | 7.856 | 3,288,207 | +7,027 | 4.78% | 25,830,803 |
| 2015-11-18 | 2015-11-16 | 8.539 | 3,281,180 | -12,297 | 4.77% | 28,016,959 |
| 2015-11-17 | 2015-11-13 | 7.969 | 3,293,477 | -9,223 | 4.79% | 26,247,162 |
| 2015-11-16 | 2015-11-12 | 8.311 | 3,302,700 | -9,662 | 4.80% | 27,448,692 |
| 2015-11-12 | 2015-11-10 | 8.766 | 3,312,362 | -9,662 | 4.82% | 29,037,431 |
| 2015-11-11 | 2015-11-09 | 8.539 | 3,322,024 | +8,784 | 4.83% | 28,365,713 |
| 2015-11-10 | 2015-11-06 | 8.425 | 3,313,240 | -3,514 | 4.82% | 27,913,500 |
| 2015-11-06 | 2015-11-04 | 8.653 | 3,316,754 | +7,905 | 4.83% | 28,698,324 |
| 2015-11-05 | 2015-11-03 | 8.653 | 3,308,849 | -4,391 | 4.81% | 28,629,925 |
| 2015-11-04 | 2015-11-02 | 8.425 | 3,313,240 | -879 | 4.82% | 27,913,500 |
| 2015-11-02 | 2015-10-29 | 7.969 | 3,314,119 | -89,153 | 4.82% | 26,411,667 |
| 2015-10-30 | 2015-10-28 | 7.969 | 3,403,272 | -878 | 4.95% | 27,122,166 |
| 2015-10-29 | 2015-10-27 | 7.514 | 3,404,150 | -879 | 4.95% | 25,578,926 |
| 2015-10-27 | 2015-10-23 | 6.831 | 3,405,029 | +440 | 4.95% | 23,259,573 |
| 2015-10-19 | 2015-10-15 | 7.059 | 3,404,589 | -440 | 4.95% | 24,031,786 |
| 2015-10-16 | 2015-10-14 | 6.831 | 3,405,029 | -2,635 | 4.95% | 23,259,573 |
| 2015-10-15 | 2015-10-13 | 7.059 | 3,407,664 | +1,757 | 4.96% | 24,053,492 |
| 2015-10-14 | 2015-10-12 | 7.286 | 3,405,907 | +1,318 | 4.96% | 24,816,609 |
| 2015-10-09 | 2015-10-07 | 7.172 | 3,404,589 | -2,196 | 4.95% | 24,419,396 |
| 2015-10-08 | 2015-10-06 | 7.059 | 3,406,785 | -439 | 4.96% | 24,047,287 |
| 2015-10-05 | 2015-09-30 | 6.831 | 3,407,224 | -3,514 | 4.96% | 23,274,567 |
| 2015-10-02 | 2015-09-29 | 6.717 | 3,410,738 | -4,831 | 4.96% | 22,910,261 |
| 2015-09-30 | 2015-09-25 | 7.059 | 3,415,569 | +27,932 | 4.97% | 24,109,290 |
| 2015-09-29 | 2015-09-24 | 7.400 | 3,387,637 | +1,317 | 4.93% | 25,069,167 |
| 2015-09-25 | 2015-09-23 | 7.514 | 3,386,320 | +1,757 | 4.93% | 25,444,950 |
| 2015-09-24 | 2015-09-22 | 7.856 | 3,384,563 | +878 | 4.92% | 26,587,737 |
| 2015-09-22 | 2015-09-18 | 7.856 | 3,383,685 | +1,757 | 4.92% | 26,580,839 |
| 2015-09-18 | 2015-09-16 | 8.197 | 3,381,928 | -4,831 | 4.92% | 27,722,126 |
| 2015-09-17 | 2015-09-15 | 8.083 | 3,386,759 | +439 | 4.93% | 27,376,147 |
| 2015-09-16 | 2015-09-14 | 8.197 | 3,386,320 | -7,905 | 4.93% | 27,758,127 |
| 2015-09-15 | 2015-09-11 | 8.311 | 3,394,225 | -2,635 | 4.94% | 28,209,355 |
| 2015-09-14 | 2015-09-10 | 7.969 | 3,396,860 | -12,736 | 4.94% | 27,071,066 |
| 2015-09-11 | 2015-09-09 | 8.197 | 3,409,596 | +2,196 | 4.96% | 27,948,924 |
| 2015-09-10 | 2015-09-08 | 8.653 | 3,407,400 | -2,196 | 4.96% | 29,482,641 |
| 2015-09-09 | 2015-09-07 | 7.969 | 3,409,596 | -50,945 | 4.96% | 27,172,565 |
| 2015-09-07 | 2015-09-02 | 7.172 | 3,460,541 | -43,917 | 5.03% | 24,820,711 |
| 2015-09-02 | 2015-08-31 | 7.969 | 3,504,458 | -4,831 | 5.10% | 27,928,562 |
| 2015-09-01 | 2015-08-28 | 8.653 | 3,509,289 | -84,322 | 5.11% | 30,364,239 |
| 2015-08-31 | 2015-08-27 | 7.514 | 3,593,611 | +2,195 | 5.23% | 27,002,543 |
| 2015-08-28 | 2015-08-26 | 7.286 | 3,591,416 | +9,223 | 5.23% | 26,168,291 |
| 2015-08-27 | 2015-08-25 | 7.286 | 3,582,193 | +13,175 | 5.21% | 26,101,089 |
| 2015-08-26 | 2015-08-24 | 6.831 | 3,569,018 | -26,789 | 5.19% | 24,379,773 |
| 2015-08-25 | 2015-08-21 | 7.969 | 3,595,807 | +8,783 | 5.23% | 28,656,562 |
| 2015-08-21 | 2015-08-19 | 8.880 | 3,587,024 | +8,345 | 5.22% | 31,853,603 |
| 2015-08-20 | 2015-08-18 | 8.994 | 3,578,679 | +10,101 | 5.21% | 32,186,927 |
| 2015-08-19 | 2015-08-17 | 8.766 | 3,568,578 | -3,075 | 5.19% | 31,283,519 |
| 2015-08-18 | 2015-08-14 | 8.766 | 3,571,653 | -21,958 | 5.20% | 31,310,475 |
| 2015-08-17 | 2015-08-13 | 9.563 | 3,593,611 | -13,615 | 5.23% | 34,366,873 |
| 2015-08-14 | 2015-08-12 | 10.133 | 3,607,226 | -12,736 | 5.25% | 36,550,476 |
| 2015-08-13 | 2015-08-11 | 10.133 | 3,619,962 | +2,635 | 5.27% | 36,679,524 |
| 2015-08-12 | 2015-08-10 | 9.791 | 3,617,327 | +6,588 | 5.26% | 35,417,336 |
| 2015-08-11 | 2015-08-07 | 9.108 | 3,610,739 | -2,196 | 5.25% | 32,886,356 |
| 2015-08-10 | 2015-08-06 | 8.539 | 3,612,935 | +7,905 | 5.26% | 30,849,710 |
| 2015-08-07 | 2015-08-05 | 7.856 | 3,605,030 | +4,392 | 5.25% | 28,319,635 |
| 2015-08-06 | 2015-08-04 | 7.856 | 3,600,638 | -10,980 | 5.24% | 28,285,133 |
| 2015-07-29 | 2015-07-27 | 6.945 | 3,611,618 | -5,270 | 5.25% | 25,081,951 |
| 2015-07-28 | 2015-07-24 | 7.742 | 3,616,888 | -10,101 | 5.26% | 28,001,007 |
| 2015-07-27 | 2015-07-23 | 8.083 | 3,626,989 | -13,175 | 5.28% | 29,317,995 |
| 2015-07-24 | 2015-07-22 | 8.425 | 3,640,164 | +878 | 5.30% | 30,667,780 |
| 2015-07-23 | 2015-07-21 | 7.514 | 3,639,286 | -439 | 5.29% | 27,345,747 |
| 2015-07-22 | 2015-07-20 | 8.197 | 3,639,725 | +3,342,143 | 5.30% | 29,835,323 |
| 2015-07-21 | 2015-07-17 | 8.880 | 297,582 | +194,863 | 0.43% | 2,642,597 |
| 2015-07-20 | 2015-07-16 | 8.766 | 102,719 | -21,520 | 1.20% | 900,474 |
| 2015-07-14 | 2015-07-10 | 7.286 | 124,239 | -8,784 | 1.45% | 905,248 |
| 2015-07-13 | 2015-07-09 | 7.286 | 133,023 | +11,419 | 1.55% | 969,251 |
| 2015-07-10 | 2015-07-08 | 5.920 | 121,604 | -2,635 | 1.42% | 719,914 |
| 2015-07-09 | 2015-07-07 | 5.920 | 124,239 | -8,784 | 1.45% | 735,514 |
| 2015-07-08 | 2015-07-06 | 6.148 | 133,023 | +2,196 | 1.55% | 817,806 |
| 2015-07-07 | 2015-07-03 | 6.603 | 130,827 | +19,763 | 1.52% | 863,883 |
| 2015-07-06 | 2015-07-02 | 6.945 | 111,064 | +3,953 | 1.29% | 771,317 |
| 2015-07-03 | 2015-06-30 | 7.059 | 107,111 | +25,472 | 1.25% | 756,059 |
| 2015-07-02 | 2015-06-29 | 7.514 | 81,639 | +3,558 | 0.95% | 613,439 |
| 2015-06-30 | 2015-06-26 | 8.425 | 78,081 | -44 | 0.91% | 657,820 |
| 2015-06-29 | 2015-06-25 | 8.311 | 78,125 | -4,392 | 0.91% | 649,296 |
| 2015-06-26 | 2015-06-24 | 8.653 | 82,517 | +2,196 | 0.96% | 713,981 |
| 2015-06-25 | 2015-06-23 | 8.425 | 80,321 | -3,953 | 0.93% | 676,691 |
| 2015-06-24 | 2015-06-22 | 8.653 | 84,274 | +571 | 0.98% | 729,184 |
| 2015-06-23 | 2015-06-19 | 8.880 | 83,703 | +5,314 | 0.97% | 743,302 |
| 2015-06-22 | 2015-06-18 | 8.880 | 78,389 | +1,493 | 0.91% | 696,112 |
| 2015-06-19 | 2015-06-17 | 8.880 | 76,896 | -4,655 | 0.90% | 682,854 |
| 2015-06-18 | 2015-06-16 | 9.222 | 81,551 | -2,679 | 0.95% | 752,045 |
| 2015-06-17 | 2015-06-15 | 10.588 | 84,230 | +5,665 | 0.98% | 891,825 |
| 2015-06-16 | 2015-06-12 | 7.059 | 78,565 | +6,808 | 0.91% | 554,562 |
| 2015-06-15 | 2015-06-11 | 8.557 | 71,757 | -84,396 | 0.84% | 614,053 |
| 2015-06-12 | 2015-06-10 | 10.540 | 156,153 | -13,444 | 0.77% | 1,645,793 |
| 2015-06-11 | 2015-06-09 | 10.781 | 169,597 | -11,273 | 0.84% | 1,828,486 |
| 2015-06-10 | 2015-06-08 | 11.942 | 180,870 | -3,930 | 0.89% | 2,159,892 |
| 2015-06-09 | 2015-06-05 | 11.990 | 184,800 | +4,861 | 0.91% | 2,215,757 |
| 2015-06-08 | 2015-06-04 | 12.087 | 179,939 | -7,653 | 0.89% | 2,174,873 |
| 2015-06-04 | 2015-06-02 | 12.328 | 187,592 | +7,032 | 0.93% | 2,312,720 |
| 2015-06-03 | 2015-06-01 | 12.812 | 180,560 | -7,756 | 0.89% | 2,313,321 |
| 2015-06-02 | 2015-05-29 | 11.555 | 188,316 | -18,305 | 0.93% | 2,175,974 |
| 2015-06-01 | 2015-05-28 | 11.797 | 206,621 | +2,068 | 1.02% | 2,437,434 |
| 2015-05-29 | 2015-05-27 | 12.570 | 204,553 | -3,516 | 1.01% | 2,571,270 |
| 2015-05-28 | 2015-05-26 | 12.570 | 208,069 | +15,823 | 1.03% | 2,615,467 |
| 2015-05-27 | 2015-05-22 | 12.812 | 192,246 | -11,790 | 0.95% | 2,463,041 |
| 2015-05-26 | 2015-05-21 | 11.942 | 204,036 | +2,999 | 1.01% | 2,436,533 |
| 2015-05-22 | 2015-05-20 | 11.845 | 201,037 | -827 | 0.99% | 2,381,281 |
| 2015-05-21 | 2015-05-19 | 11.507 | 201,864 | +6,205 | 1.00% | 2,322,760 |
| 2015-05-20 | 2015-05-18 | 11.748 | 195,659 | +8,377 | 0.97% | 2,298,659 |
| 2015-05-19 | 2015-05-15 | 11.362 | 187,282 | -6,722 | 0.93% | 2,127,808 |
| 2015-05-18 | 2015-05-14 | 10.056 | 194,004 | -207 | 0.96% | 1,950,934 |
| 2015-05-15 | 2015-05-13 | 10.008 | 194,211 | -517 | 0.96% | 1,943,626 |
| 2015-05-14 | 2015-05-12 | 9.621 | 194,728 | +12,514 | 0.96% | 1,873,484 |
| 2015-05-13 | 2015-05-11 | 9.476 | 182,214 | -3,206 | 0.90% | 1,726,658 |
| 2015-05-12 | 2015-05-08 | 9.186 | 185,420 | +1,861 | 0.92% | 1,703,251 |
| 2015-05-08 | 2015-05-06 | 10.588 | 183,559 | +1,655 | 0.91% | 1,943,517 |
| 2015-05-07 | 2015-05-05 | 10.588 | 181,904 | +10,342 | 0.90% | 1,925,994 |
| 2015-05-06 | 2015-05-04 | 11.313 | 171,562 | -151,096 | 0.85% | 1,940,910 |
| 2015-05-05 | 2015-04-30 | 11.362 | 322,658 | +18,099 | 1.59% | 3,665,885 |
| 2015-05-04 | 2015-04-29 | 9.379 | 304,559 | +517 | 1.51% | 2,856,549 |
| 2015-04-30 | 2015-04-28 | 9.089 | 304,042 | +147,269 | 1.50% | 2,763,503 |
| 2015-04-29 | 2015-04-27 | 8.654 | 156,773 | -1,862 | 0.77% | 1,356,728 |
| 2015-04-28 | 2015-04-24 | 8.799 | 158,635 | +8,274 | 0.78% | 1,395,851 |
| 2015-04-27 | 2015-04-23 | 8.702 | 150,361 | -1,862 | 0.74% | 1,308,508 |
| 2015-04-24 | 2015-04-22 | 8.557 | 152,223 | -1,034 | 0.75% | 1,302,633 |
| 2015-04-23 | 2015-04-21 | 8.219 | 153,257 | -16,030 | 0.76% | 1,259,615 |
| 2015-04-22 | 2015-04-20 | 8.267 | 169,287 | -103 | 0.84% | 1,399,549 |
| 2015-04-21 | 2015-04-17 | 8.702 | 169,390 | -15,824 | 0.84% | 1,474,106 |
| 2015-04-20 | 2015-04-16 | 8.654 | 185,214 | +7,033 | 0.92% | 1,602,859 |
| 2015-04-17 | 2015-04-15 | 8.702 | 178,181 | +17,168 | 0.88% | 1,550,609 |
| 2015-04-16 | 2015-04-14 | 7.881 | 161,013 | +10,859 | 0.80% | 1,268,870 |
| 2015-04-15 | 2015-04-13 | 7.107 | 150,154 | -11,480 | 0.74% | 1,067,143 |
| 2015-04-14 | 2015-04-10 | 6.237 | 161,634 | +5,688 | 0.80% | 1,008,071 |
| 2015-04-13 | 2015-04-09 | 6.237 | 155,946 | +16,340 | 0.77% | 972,596 |
| 2015-04-10 | 2015-04-08 | 6.237 | 139,606 | -827 | 0.69% | 870,687 |
| 2015-04-09 | 2015-04-02 | 6.140 | 140,433 | +1,551 | 0.69% | 862,266 |
| 2015-04-02 | 2015-03-31 | 5.995 | 138,882 | +4,137 | 0.69% | 832,600 |
| 2015-04-01 | 2015-03-30 | 6.092 | 134,745 | +103 | 0.67% | 820,827 |
| 2015-03-31 | 2015-03-27 | 5.995 | 134,642 | -57,397 | 0.67% | 807,181 |
| 2015-03-30 | 2015-03-26 | 6.140 | 192,039 | -311 | 0.95% | 1,179,130 |
| 2015-03-26 | 2015-03-24 | 6.333 | 192,350 | +5,275 | 0.95% | 1,218,238 |
| 2015-03-25 | 2015-03-23 | 6.527 | 187,075 | +207 | 0.92% | 1,221,007 |
| 2015-03-24 | 2015-03-20 | 6.430 | 186,868 | +2,689 | 0.92% | 1,201,587 |
| 2015-03-23 | 2015-03-19 | 6.382 | 184,179 | +6,205 | 0.91% | 1,175,392 |
| 2015-03-19 | 2015-03-17 | 6.575 | 177,974 | -44,988 | 0.88% | 1,170,210 |
| 2015-03-18 | 2015-03-16 | 6.188 | 222,962 | +28,854 | 1.10% | 1,379,778 |
| 2015-03-11 | 2015-03-09 | 10.153 | 194,108 | +104 | 0.96% | 1,970,749 |
| 2015-03-06 | 2015-03-04 | 10.395 | 194,004 | +103 | 0.96% | 2,016,590 |
| 2015-03-02 | 2015-02-26 | 11.265 | 193,901 | +621 | 0.96% | 2,184,261 |
| 2015-02-27 | 2015-02-25 | 11.410 | 193,280 | -10,239 | 0.96% | 2,205,299 |
| 2015-02-24 | 2015-02-18 | 10.540 | 203,519 | +104 | 1.01% | 2,145,013 |
| 2015-02-13 | 2015-02-11 | 10.298 | 203,415 | +413 | 1.01% | 2,094,745 |
| 2015-02-03 | 2015-01-30 | 10.781 | 203,002 | -620 | 1.00% | 2,188,637 |
| 2015-01-26 | 2015-01-22 | 10.636 | 203,622 | -207 | 1.01% | 2,165,788 |
| 2015-01-23 | 2015-01-21 | 10.636 | 203,829 | -207 | 1.01% | 2,167,989 |
| 2015-01-22 | 2015-01-20 | 10.636 | 204,036 | +6,205 | 1.01% | 2,170,191 |
| 2015-01-21 | 2015-01-19 | 11.120 | 197,831 | -517 | 0.98% | 2,199,838 |
| 2015-01-20 | 2015-01-16 | 11.700 | 198,348 | -24,097 | 0.98% | 2,320,661 |
| 2015-01-14 | 2015-01-12 | 10.346 | 222,445 | +4,137 | 1.10% | 2,301,468 |
| 2015-01-08 | 2015-01-06 | 10.298 | 218,308 | +414 | 1.08% | 2,248,111 |
| 2015-01-07 | 2015-01-05 | 10.588 | 217,894 | +207 | 1.08% | 2,307,055 |
| 2014-12-23 | 2014-12-19 | 10.298 | 217,687 | +1,034 | 1.08% | 2,241,716 |
| 2014-12-15 | 2014-12-11 | 11.458 | 216,653 | -2,068 | 1.07% | 2,482,456 |
| 2014-12-10 | 2014-12-08 | 11.603 | 218,721 | -414 | 1.08% | 2,537,875 |
| 2014-12-09 | 2014-12-05 | 11.410 | 219,135 | +2,275 | 1.08% | 2,500,301 |
| 2014-12-05 | 2014-12-03 | 11.507 | 216,860 | +4,137 | 1.07% | 2,495,312 |
| 2014-11-26 | 2014-11-24 | 12.570 | 212,723 | -2,068 | 1.05% | 2,673,969 |
| 2014-11-25 | 2014-11-21 | 12.038 | 214,791 | +4,550 | 1.06% | 2,585,735 |
| 2014-11-24 | 2014-11-20 | 12.570 | 210,241 | -1,448 | 1.04% | 2,642,769 |
| 2014-11-21 | 2014-11-19 | 12.812 | 211,689 | -34,335 | 1.05% | 2,712,144 |
| 2014-11-20 | 2014-11-18 | 11.893 | 246,024 | +3,723 | 1.22% | 2,926,046 |
| 2014-11-19 | 2014-11-17 | 12.328 | 242,301 | +103 | 1.20% | 2,987,197 |
| 2014-11-18 | 2014-11-14 | 12.328 | 242,198 | +6,206 | 1.20% | 2,985,927 |
| 2014-11-13 | 2014-11-11 | 12.328 | 235,992 | +103 | 1.17% | 2,909,417 |
| 2014-11-11 | 2014-11-07 | 12.570 | 235,889 | -207 | 1.17% | 2,965,170 |
| 2014-11-07 | 2014-11-05 | 13.295 | 236,096 | -1,861 | 1.17% | 3,138,989 |
| 2014-11-06 | 2014-11-04 | 13.295 | 237,957 | +517 | 1.18% | 3,163,732 |
| 2014-11-05 | 2014-11-03 | 13.779 | 237,440 | -4,344 | 1.17% | 3,271,653 |
| 2014-11-04 | 2014-10-31 | 12.328 | 241,784 | +1,448 | 1.20% | 2,980,823 |
| 2014-10-30 | 2014-10-28 | 10.926 | 240,336 | -1,345 | 1.21% | 2,626,006 |
| 2014-10-29 | 2014-10-27 | 11.216 | 241,681 | -723 | 1.22% | 2,710,810 |
| 2014-10-28 | 2014-10-24 | 11.797 | 242,404 | +827 | 1.23% | 2,859,553 |
| 2014-10-27 | 2014-10-23 | 11.748 | 241,577 | -310 | 1.22% | 2,838,117 |
| 2014-10-24 | 2014-10-22 | 12.087 | 241,887 | +827 | 1.22% | 2,923,621 |
| 2014-10-22 | 2014-10-20 | 11.603 | 241,060 | -2,172 | 1.22% | 2,797,080 |
| 2014-10-21 | 2014-10-17 | 12.570 | 243,232 | -1,137 | 1.23% | 3,057,473 |
| 2014-10-20 | 2014-10-16 | 12.812 | 244,369 | +1,137 | 1.24% | 3,130,837 |
| 2014-10-17 | 2014-10-15 | 13.054 | 243,232 | -1,344 | 1.23% | 3,175,068 |
| 2014-10-16 | 2014-10-14 | 12.812 | 244,576 | +1,758 | 1.24% | 3,133,489 |
| 2014-10-15 | 2014-10-13 | 13.295 | 242,818 | -104 | 1.23% | 3,228,361 |
| 2014-10-14 | 2014-10-10 | 13.537 | 242,922 | +1,862 | 1.23% | 3,288,466 |
| 2014-10-13 | 2014-10-09 | 14.504 | 241,060 | +1,034 | 1.22% | 3,496,350 |
| 2014-10-10 | 2014-10-08 | 14.746 | 240,026 | +6,205 | 1.21% | 3,539,375 |
| 2014-10-09 | 2014-10-07 | 14.262 | 233,821 | -1,551 | 1.18% | 3,334,833 |
| 2014-10-08 | 2014-10-06 | 13.295 | 235,372 | +1,138 | 1.19% | 3,129,363 |
| 2014-10-06 | 2014-09-30 | 13.295 | 234,234 | +103 | 1.18% | 3,114,233 |
| 2014-10-03 | 2014-09-29 | 12.328 | 234,131 | -1,138 | 1.18% | 2,886,474 |
| 2014-09-30 | 2014-09-26 | 13.779 | 235,269 | +21,925 | 1.19% | 3,241,739 |
| 2014-09-29 | 2014-09-25 | 14.746 | 213,344 | +4,964 | 1.08% | 3,145,928 |
| 2014-09-26 | 2014-09-24 | 14.021 | 208,380 | +3,000 | 1.05% | 2,921,612 |
| 2014-09-25 | 2014-09-23 | 15.229 | 205,380 | +8,273 | 1.04% | 3,127,787 |
| 2014-09-24 | 2014-09-22 | 15.954 | 197,107 | +4,654 | 1.00% | 3,144,738 |
| 2014-09-23 | 2014-09-19 | 13.054 | 192,453 | -931 | 0.97% | 2,512,216 |
| 2014-09-22 | 2014-09-18 | 14.021 | 193,384 | -19,339 | 0.98% | 2,711,359 |
| 2014-09-19 | 2014-09-17 | 10.636 | 212,723 | +103 | 1.08% | 2,262,589 |
| 2014-09-18 | 2014-09-16 | 10.346 | 212,620 | -4,136 | 1.07% | 2,199,816 |
| 2014-09-15 | 2014-09-11 | 9.959 | 216,756 | +206 | 1.10% | 2,158,772 |
| 2014-09-10 | 2014-09-05 | 10.153 | 216,550 | +1,035 | 1.09% | 2,198,599 |
| 2014-08-27 | 2014-08-25 | 10.491 | 215,515 | -1,448 | 1.09% | 2,261,027 |
| 2014-08-26 | 2014-08-22 | 10.926 | 216,963 | -3,103 | 1.10% | 2,370,624 |
| 2014-08-25 | 2014-08-21 | 10.830 | 220,066 | +1,034 | 1.11% | 2,383,249 |
| 2014-08-22 | 2014-08-20 | 9.959 | 219,032 | -2,689 | 1.11% | 2,181,440 |
| 2014-08-21 | 2014-08-19 | 10.008 | 221,721 | +621 | 1.12% | 2,218,941 |
| 2014-08-20 | 2014-08-18 | 10.201 | 221,100 | -8,377 | 1.12% | 2,255,484 |
| 2014-08-19 | 2014-08-15 | 10.104 | 229,477 | -2,068 | 1.16% | 2,318,750 |
| 2014-08-15 | 2014-08-13 | 10.008 | 231,545 | +1,758 | 1.17% | 2,317,257 |
| 2014-08-14 | 2014-08-12 | 9.959 | 229,787 | +207 | 1.16% | 2,288,554 |
| 2014-08-13 | 2014-08-11 | 10.201 | 229,580 | +8,480 | 1.16% | 2,341,990 |
| 2014-08-07 | 2014-08-05 | 10.298 | 221,100 | +620 | 1.12% | 2,276,863 |
| 2014-08-06 | 2014-08-04 | 10.346 | 220,480 | -620 | 1.11% | 2,281,138 |
| 2014-08-05 | 2014-08-01 | 10.201 | 221,100 | -41 | 1.12% | 2,255,484 |
| 2014-08-01 | 2014-07-30 | 10.733 | 221,141 | -5,378 | 1.12% | 2,373,508 |
| 2014-07-31 | 2014-07-29 | 10.056 | 226,519 | -414 | 1.15% | 2,277,910 |
| 2014-07-29 | 2014-07-25 | 10.250 | 226,933 | -10,342 | 1.15% | 2,325,959 |
| 2014-07-25 | 2014-07-23 | 10.153 | 237,275 | -7,239 | 1.20% | 2,409,017 |
| 2014-07-24 | 2014-07-22 | 10.056 | 244,514 | +30,612 | 1.24% | 2,458,870 |
| 2014-07-23 | 2014-07-21 | 10.443 | 213,902 | -39,506 | 1.08% | 2,233,763 |
| 2014-07-21 | 2014-07-17 | 9.476 | 253,408 | +5,998 | 1.28% | 2,401,292 |
| 2014-07-18 | 2014-07-16 | 9.524 | 247,410 | +14,479 | 1.25% | 2,356,416 |
| 2014-07-17 | 2014-07-15 | 9.911 | 232,931 | +413 | 1.18% | 2,308,605 |
| 2014-07-15 | 2014-07-11 | 10.153 | 232,518 | +4,758 | 1.18% | 2,360,719 |
| 2014-07-14 | 2014-07-10 | 10.056 | 227,760 | +9,101 | 1.15% | 2,290,389 |
| 2014-07-09 | 2014-07-07 | 10.540 | 218,659 | +6,618 | 1.11% | 2,304,583 |
| 2014-07-08 | 2014-07-04 | 10.878 | 212,041 | +9,929 | 1.07% | 2,306,592 |
| 2014-07-07 | 2014-07-03 | 11.313 | 202,112 | +17,167 | 1.02% | 2,286,528 |
| 2014-07-04 | 2014-07-02 | 10.491 | 184,945 | -4,343 | 0.93% | 1,940,309 |
| 2014-07-02 | 2014-06-27 | 10.491 | 189,288 | +1,861 | 0.96% | 1,985,872 |
| 2014-06-30 | 2014-06-26 | 10.201 | 187,427 | +8,067 | 0.95% | 1,911,979 |
| 2014-06-27 | 2014-06-25 | 10.201 | 179,360 | +5,481 | 0.91% | 1,829,686 |
| 2014-06-26 | 2014-06-24 | 10.878 | 173,879 | -11,686 | 0.88% | 1,891,464 |
| 2014-06-25 | 2014-06-23 | 9.138 | 185,565 | +9,618 | 0.94% | 1,695,612 |
| 2014-06-24 | 2014-06-20 | 10.056 | 175,947 | +8,273 | 0.89% | 1,769,350 |
| 2014-06-23 | 2014-06-19 | 10.395 | 167,674 | -3,930 | 0.85% | 1,742,901 |
| 2014-06-20 | 2014-06-18 | 10.781 | 171,604 | +28,130 | 0.87% | 1,850,124 |
| 2014-06-19 | 2014-06-17 | 11.603 | 143,474 | +10,963 | 0.73% | 1,664,765 |
| 2014-06-18 | 2014-06-16 | 10.926 | 132,511 | -15,410 | 0.67% | 1,447,868 |
| 2014-06-17 | 2014-06-13 | 9.573 | 147,921 | -3,516 | 0.75% | 1,416,001 |
| 2014-06-16 | 2014-06-12 | 9.283 | 151,437 | +16,961 | 0.77% | 1,405,729 |
| 2014-06-13 | 2014-06-11 | 9.234 | 134,476 | -16,961 | 0.68% | 1,241,786 |
| 2014-06-12 | 2014-06-10 | 8.316 | 151,437 | -104,764 | 0.77% | 1,259,299 |
| 2014-06-11 | 2014-06-09 | 6.430 | 256,201 | -22,752 | 1.30% | 1,647,407 |
| 2014-06-10 | 2014-06-06 | 6.188 | 278,953 | -9,308 | 1.41% | 1,726,273 |
| 2014-06-09 | 2014-06-05 | 6.092 | 288,261 | -20,683 | 1.46% | 1,756,002 |
| 2014-06-06 | 2014-06-04 | 5.947 | 308,944 | +17,167 | 1.56% | 1,837,187 |
| 2014-06-05 | 2014-06-03 | 6.333 | 291,777 | +17,788 | 1.48% | 1,847,953 |
| 2014-06-03 | 2014-05-29 | 6.430 | 273,989 | +27,924 | 1.39% | 1,761,786 |
| 2014-05-30 | 2014-05-28 | 6.478 | 246,065 | +25,441 | 1.24% | 1,594,128 |
| 2014-05-29 | 2014-05-27 | 6.478 | 220,624 | -9,101 | 1.12% | 1,429,309 |
| 2014-05-28 | 2014-05-26 | 6.237 | 229,725 | +17,064 | 1.16% | 1,432,737 |
| 2014-05-27 | 2014-05-23 | 7.349 | 212,661 | -827 | 1.08% | 1,562,788 |
| 2014-05-22 | 2014-05-20 | 7.349 | 213,488 | -828 | 1.08% | 1,568,865 |
| 2014-05-21 | 2014-05-19 | 7.300 | 214,316 | -21,304 | 1.08% | 1,564,588 |
| 2014-05-20 | 2014-05-16 | 6.865 | 235,620 | -621 | 1.19% | 1,617,592 |
| 2014-05-19 | 2014-05-15 | 7.300 | 236,241 | -2,689 | 1.20% | 1,724,649 |
| 2014-05-16 | 2014-05-14 | 6.720 | 238,930 | -103 | 1.21% | 1,605,661 |
| 2014-05-15 | 2014-05-13 | 6.527 | 239,033 | -5,791 | 1.21% | 1,560,128 |
| 2014-05-14 | 2014-05-12 | 7.107 | 244,824 | +2,688 | 1.24% | 1,739,962 |
| 2014-05-13 | 2014-05-09 | 6.237 | 242,136 | -1,241 | 1.22% | 1,510,141 |
| 2014-05-12 | 2014-05-08 | 6.624 | 243,377 | +21,822 | 1.23% | 1,612,013 |
| 2014-05-09 | 2014-05-07 | 7.010 | 221,555 | -4,654 | 1.12% | 1,553,167 |
| 2014-05-08 | 2014-05-05 | 7.445 | 226,209 | +19,753 | 1.14% | 1,684,221 |
| 2014-05-07 | 2014-05-02 | 7.252 | 206,456 | +102,695 | 1.04% | 1,497,226 |
| 2014-05-05 | 2014-04-30 | 11.023 | 103,761 | +2,379 | 0.52% | 1,143,767 |
| 2014-05-02 | 2014-04-29 | 11.265 | 101,382 | +6,205 | 0.51% | 1,142,050 |
| 2014-04-30 | 2014-04-28 | 12.328 | 95,177 | +2,172 | 0.48% | 1,173,385 |
| 2014-04-29 | 2014-04-25 | 12.812 | 93,005 | +10,652 | 0.47% | 1,191,573 |
| 2014-04-28 | 2014-04-24 | 13.295 | 82,353 | -1,448 | 0.42% | 1,094,916 |
| 2014-04-25 | 2014-04-23 | 15.229 | 83,801 | -21,407 | 0.46% | 1,276,228 |
| 2014-04-24 | 2014-04-22 | 15.713 | 105,208 | -104 | 0.57% | 1,653,106 |
| 2014-04-17 | 2014-04-15 | 13.295 | 105,312 | +56,550 | 0.59% | 1,400,164 |
| 2014-04-15 | 2014-04-11 | 15.471 | 48,762 | -414 | 1.38% | 754,397 |
| 2014-04-14 | 2014-04-10 | 16.680 | 49,176 | -310 | 1.39% | 820,240 |
| 2014-04-11 | 2014-04-09 | 16.921 | 49,486 | +4,757 | 1.40% | 837,373 |
| 2014-04-10 | 2014-04-08 | 15.954 | 44,729 | +724 | 1.26% | 713,628 |
| 2014-04-09 | 2014-04-07 | 13.295 | 44,005 | +8,274 | 1.24% | 585,064 |
| 2014-04-08 | 2014-04-04 | 12.812 | 35,731 | +8,066 | 1.01% | 457,783 |
| 2014-04-04 | 2014-04-02 | 13.295 | 27,665 | +104 | 0.78% | 367,817 |
| 2014-03-31 | 2014-03-27 | 14.262 | 27,561 | -1,138 | 0.78% | 393,084 |
| 2014-03-28 | 2014-03-26 | 16.196 | 28,699 | +1,241 | 0.81% | 464,815 |
| 2014-03-21 | 2014-03-19 | 17.163 | 27,458 | +8,791 | 0.77% | 471,266 |
| 2014-03-20 | 2014-03-18 | 16.341 | 18,667 | +1,034 | 0.53% | 305,042 |
| 2014-03-19 | 2014-03-17 | 16.578 | 17,633 | -18,363 | 0.50% | 292,321 |
| 2014-03-13 | 2014-03-11 | 19.894 | 35,996 | -10,768 | 0.50% | 716,093 |
| 2014-03-12 | 2014-03-10 | 14.920 | 46,764 | -211 | 0.65% | 697,731 |
| 2014-03-11 | 2014-03-07 | 14.920 | 46,975 | +634 | 0.65% | 700,880 |
| 2014-03-05 | 2014-03-03 | 14.683 | 46,341 | -6,545 | 0.68% | 680,445 |
| 2014-02-28 | 2014-02-26 | 14.683 | 52,886 | -4,645 | 0.83% | 776,548 |
| 2014-02-27 | 2014-02-25 | 14.210 | 57,531 | -4,222 | 0.90% | 817,503 |
| 2014-02-26 | 2014-02-24 | 14.210 | 61,753 | -19,846 | 0.97% | 877,497 |
| 2014-02-25 | 2014-02-21 | 15.157 | 81,599 | +15,623 | 1.28% | 1,236,804 |
| 2014-02-24 | 2014-02-20 | 13.262 | 65,976 | -1,900 | 1.03% | 875,004 |
| 2014-02-21 | 2014-02-19 | 11.131 | 67,876 | -633 | 1.06% | 755,527 |
| 2014-02-17 | 2014-02-13 | 9.947 | 68,509 | -2,111 | 1.07% | 681,448 |
| 2014-02-14 | 2014-02-12 | 10.065 | 70,620 | +4,222 | 1.10% | 710,809 |
| 2014-02-13 | 2014-02-11 | 9.710 | 66,398 | -211 | 1.04% | 644,726 |
| 2014-02-11 | 2014-02-07 | 9.118 | 66,609 | +6,334 | 1.04% | 607,337 |
| 2014-02-06 | 2014-02-04 | 9.118 | 60,275 | +4,644 | 0.94% | 549,584 |
| 2014-02-05 | 2014-01-30 | 9.710 | 55,631 | -1,689 | 0.87% | 540,178 |
| 2014-02-04 | 2014-01-28 | 9.710 | 57,320 | +13,301 | 0.90% | 556,578 |
| 2014-01-28 | 2014-01-24 | 15.631 | 44,019 | +211 | 0.69% | 688,050 |
| 2014-01-21 | 2014-01-17 | 17.052 | 43,808 | +4,223 | 0.69% | 747,002 |
| 2014-01-20 | 2014-01-16 | 17.052 | 39,585 | +211 | 0.62% | 674,993 |
| 2014-01-09 | 2014-01-07 | 19.657 | 39,374 | +3,800 | 0.62% | 773,969 |
| 2014-01-08 | 2014-01-06 | 19.894 | 35,574 | +1,689 | 0.56% | 707,698 |
| 2014-01-02 | 2013-12-27 | 21.078 | 33,885 | -169 | 0.53% | 714,223 |
| 2013-12-23 | 2013-12-19 | 20.841 | 34,054 | -9,289 | 0.53% | 709,720 |
| 2013-12-17 | 2013-12-13 | 18.473 | 43,343 | -4,645 | 0.68% | 800,663 |
| 2013-11-12 | 2013-11-08 | 16.341 | 47,988 | +8,445 | 0.75% | 784,184 |
| 2013-11-01 | 2013-10-30 | 16.578 | 39,543 | +3,378 | 0.62% | 655,547 |
| 2013-10-29 | 2013-10-25 | 15.394 | 36,165 | -422 | 0.57% | 556,721 |
| 2013-10-24 | 2013-10-22 | 15.631 | 36,587 | +2,955 | 0.57% | 571,883 |
| 2013-10-09 | 2013-10-07 | 16.341 | 33,632 | +845 | 0.53% | 549,589 |
| 2013-10-04 | 2013-10-02 | 17.289 | 32,787 | +1,266 | 0.51% | 566,840 |
| 2013-09-10 | 2013-09-06 | 18.710 | 31,521 | +4,223 | 0.49% | 589,744 |
| 2013-09-09 | 2013-09-05 | 19.894 | 27,298 | +1,689 | 0.43% | 543,058 |
| 2013-08-28 | 2013-08-26 | 20.131 | 25,609 | -422 | 0.40% | 515,523 |
| 2013-08-22 | 2013-08-20 | 19.894 | 26,031 | +422 | 0.41% | 517,853 |
| 2013-08-12 | 2013-08-08 | 20.841 | 25,609 | -422 | 0.40% | 533,717 |
| 2013-08-06 | 2013-08-02 | 21.552 | 26,031 | -423 | 0.41% | 561,007 |
| 2013-07-30 | 2013-07-26 | 17.052 | 26,454 | +8,973 | 0.41% | 451,087 |
| 2013-07-24 | 2013-07-22 | 18.473 | 17,481 | +422 | 0.41% | 322,922 |
| 2013-07-23 | 2013-07-19 | 18.946 | 17,059 | -2,955 | 0.40% | 323,206 |
| 2013-07-22 | 2013-07-18 | 20.131 | 20,014 | -423 | 0.47% | 402,892 |
| 2013-07-02 | 2013-06-27 | 15.157 | 20,437 | +20,437 | 0.48% | 309,766 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -203,944 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 203,944 | -3,044 | 4.79% | 3,331,279 |
| 2013-06-17 | 2013-06-13 | 17.034 | 206,988 | +186,289 | 4.79% | 3,525,900 |
| 2013-05-29 | 2013-05-27 | 19.134 | 20,699 | +386 | 0.48% | 396,064 |
| 2013-05-09 | 2013-05-07 | 20.068 | 20,313 | -43 | 0.47% | 407,638 |
| 2013-04-22 | 2013-04-18 | 19.368 | 20,356 | -214 | 0.47% | 394,251 |
| 2013-04-19 | 2013-04-17 | 19.368 | 20,570 | -86 | 0.48% | 398,395 |
| 2013-04-10 | 2013-04-08 | 15.868 | 20,656 | +43 | 0.48% | 327,761 |
| 2013-03-27 | 2013-03-25 | 18.668 | 20,613 | +43 | 0.48% | 384,798 |
| 2013-03-20 | 2013-03-18 | 20.068 | 20,570 | +85 | 0.48% | 412,795 |
| 2013-03-19 | 2013-03-15 | 22.868 | 20,485 | -471 | 0.47% | 468,451 |
| 2013-03-18 | 2013-03-14 | 20.068 | 20,956 | -428 | 0.48% | 420,541 |
| 2013-03-15 | 2013-03-13 | 19.834 | 21,384 | -1,586 | 0.49% | 424,141 |
| 2013-03-14 | 2013-03-12 | 20.301 | 22,970 | +128 | 0.53% | 466,318 |
| 2013-02-27 | 2013-02-25 | 15.401 | 22,842 | -428 | 0.53% | 351,787 |
| 2013-02-20 | 2013-02-18 | 16.801 | 23,270 | -214 | 0.54% | 390,959 |
| 2013-02-19 | 2013-02-15 | 17.968 | 23,484 | +6,814 | 0.54% | 421,954 |
| 2013-01-29 | 2013-01-25 | 15.168 | 16,670 | -3,429 | 0.39% | 252,843 |
| 2013-01-28 | 2013-01-24 | 15.401 | 20,099 | +43 | 0.46% | 309,543 |
| 2013-01-23 | 2013-01-21 | 15.401 | 20,056 | -857 | 0.46% | 308,880 |
| 2013-01-17 | 2013-01-15 | 15.634 | 20,913 | -514 | 0.48% | 326,959 |
| 2013-01-16 | 2013-01-14 | 15.868 | 21,427 | -1,629 | 0.50% | 339,995 |
| 2013-01-15 | 2013-01-11 | 15.634 | 23,056 | +2,786 | 0.53% | 360,463 |
| 2013-01-14 | 2013-01-10 | 15.634 | 20,270 | +4,285 | 0.47% | 316,906 |
| 2013-01-09 | 2013-01-07 | 16.101 | 15,985 | +429 | 0.37% | 257,373 |
| 2013-01-08 | 2013-01-04 | 17.034 | 15,556 | -472 | 0.36% | 264,986 |
| 2013-01-07 | 2013-01-03 | 20.301 | 16,028 | -128 | 0.37% | 325,387 |
| 2013-01-04 | 2013-01-02 | 21.701 | 16,156 | -343 | 0.37% | 350,606 |
| 2013-01-03 | 2012-12-31 | 22.401 | 16,499 | +600 | 0.38% | 369,599 |
| 2012-12-11 | 2012-12-07 | 15.168 | 15,899 | +857 | 0.37% | 241,149 |
| 2012-12-04 | 2012-11-30 | 15.868 | 15,042 | -1,928 | 0.35% | 238,680 |
| 2012-11-30 | 2012-11-28 | 15.168 | 16,970 | +1,928 | 0.39% | 257,393 |
| 2012-11-29 | 2012-11-27 | 14.934 | 15,042 | -1,714 | 0.35% | 224,640 |
| 2012-11-28 | 2012-11-26 | 16.334 | 16,756 | +1,714 | 0.39% | 273,697 |
| 2012-11-26 | 2012-11-22 | 15.168 | 15,042 | -1,286 | 0.35% | 228,150 |
| 2012-11-20 | 2012-11-16 | 14.234 | 16,328 | -1,757 | 0.38% | 232,415 |
| 2012-11-19 | 2012-11-15 | 14.934 | 18,085 | +129 | 0.42% | 270,085 |
| 2012-11-01 | 2012-10-30 | 17.268 | 17,956 | -1,714 | 0.42% | 310,058 |
| 2012-10-31 | 2012-10-29 | 17.268 | 19,670 | +1,714 | 0.45% | 339,655 |
| 2012-10-26 | 2012-10-24 | 17.501 | 17,956 | -172 | 0.42% | 314,248 |
| 2012-10-17 | 2012-10-15 | 17.501 | 18,128 | -428 | 0.42% | 317,258 |
| 2012-10-08 | 2012-10-04 | 21.235 | 18,556 | -257 | 0.43% | 394,029 |
| 2012-10-04 | 2012-09-28 | 21.001 | 18,813 | -857 | 0.43% | 395,096 |
| 2012-09-28 | 2012-09-26 | 21.468 | 19,670 | -2,400 | 0.45% | 422,274 |
| 2012-09-27 | 2012-09-25 | 21.468 | 22,070 | -1,886 | 0.51% | 473,797 |
| 2012-09-26 | 2012-09-24 | 22.168 | 23,956 | -1,500 | 0.55% | 531,056 |
| 2012-09-18 | 2012-09-14 | 23.568 | 25,456 | +172 | 0.59% | 599,948 |
| 2012-09-17 | 2012-09-13 | 23.335 | 25,284 | +5,785 | 0.58% | 589,994 |
| 2012-09-14 | 2012-09-12 | 23.568 | 19,499 | -428 | 0.45% | 459,553 |
| 2012-09-11 | 2012-09-07 | 24.501 | 19,927 | -729 | 0.46% | 488,240 |
| 2012-09-03 | 2012-08-30 | 25.201 | 20,656 | -2,528 | 0.52% | 520,561 |
| 2012-08-31 | 2012-08-29 | 25.201 | 23,184 | -815 | 0.58% | 584,271 |
| 2012-08-29 | 2012-08-27 | 26.602 | 23,999 | -42 | 0.61% | 638,410 |
| 2012-08-28 | 2012-08-24 | 26.835 | 24,041 | +857 | 0.61% | 645,138 |
| 2012-08-27 | 2012-08-23 | 27.068 | 23,184 | +900 | 0.58% | 627,550 |
| 2012-08-20 | 2012-08-16 | 27.535 | 22,284 | +2,142 | 0.56% | 613,588 |
| 2012-08-16 | 2012-08-14 | 37.102 | 20,142 | +5,486 | 0.51% | 747,312 |
| 2012-08-03 | 2012-08-01 | 41.302 | 14,656 | -86 | 0.37% | 605,328 |
| 2012-07-25 | 2012-07-23 | 41.069 | 14,742 | +1,628 | 0.37% | 605,440 |
| 2012-07-24 | 2012-07-20 | 42.469 | 13,114 | -514 | 0.33% | 556,940 |
| 2012-06-18 | 2012-06-14 | 49.003 | 13,628 | -685 | 0.34% | 667,811 |
| 2012-06-14 | 2012-06-12 | 52.036 | 14,313 | -172 | 0.36% | 744,796 |
| 2012-06-11 | 2012-06-07 | 53.670 | 14,485 | -86 | 0.37% | 777,407 |
| 2012-05-28 | 2012-05-24 | 57.870 | 14,571 | +43 | 0.37% | 843,224 |
| 2012-05-22 | 2012-05-18 | 59.503 | 14,528 | -428 | 0.37% | 864,466 |
| 2012-05-10 | 2012-05-08 | 60.670 | 14,956 | +43 | 0.41% | 907,383 |
| 2012-03-09 | 2012-03-07 | 64.170 | 14,913 | +600 | 0.41% | 956,973 |
| 2012-03-01 | 2012-02-28 | 60.670 | 14,313 | +857 | 0.40% | 868,372 |
| 2012-02-29 | 2012-02-27 | 64.170 | 13,456 | -472 | 0.37% | 863,477 |
| 2012-02-24 | 2012-02-22 | 70.004 | 13,928 | +1,329 | 0.39% | 975,017 |
| 2012-02-07 | 2012-02-03 | 64.170 | 12,599 | +4,285 | 0.35% | 808,483 |
| 2011-11-15 | 2011-11-11 | 70.004 | 8,314 | -2,143 | 0.23% | 582,014 |
| 2011-09-28 | 2011-09-26 | 73.504 | 10,457 | -85 | 0.29% | 768,634 |
| 2011-09-22 | 2011-09-20 | 81.671 | 10,542 | -1,072 | 0.29% | 860,980 |
| 2011-09-14 | 2011-09-09 | 77.004 | 11,614 | -428 | 0.32% | 894,330 |
| 2011-09-12 | 2011-09-08 | 75.838 | 12,042 | +428 | 0.33% | 913,238 |
| 2011-08-15 | 2011-08-11 | 72.338 | 11,614 | -128 | 0.46% | 840,128 |
| 2011-08-09 | 2011-08-05 | 79.338 | 11,742 | -214 | 0.46% | 931,586 |
| 2011-08-08 | 2011-08-04 | 84.005 | 11,956 | -86 | 0.47% | 1,004,362 |
| 2011-08-04 | 2011-08-02 | 85.172 | 12,042 | +86 | 0.48% | 1,025,637 |
| 2011-08-02 | 2011-07-29 | 81.671 | 11,956 | -43 | 0.47% | 976,463 |
| 2011-07-27 | 2011-07-25 | 82.838 | 11,999 | +43 | 0.47% | 993,975 |
| 2011-07-14 | 2011-07-12 | 86.338 | 11,956 | +128 | 0.47% | 1,032,261 |
| 2011-06-29 | 2011-06-27 | 88.672 | 11,828 | -428 | 0.47% | 1,048,810 |
| 2011-06-28 | 2011-06-24 | 89.839 | 12,256 | -772 | 0.48% | 1,101,061 |
| 2011-06-13 | 2011-06-09 | 81.671 | 13,028 | +214 | 0.51% | 1,064,015 |
| 2011-06-08 | 2011-06-03 | 84.005 | 12,814 | +429 | 0.51% | 1,076,439 |
| 2011-06-03 | 2011-06-01 | 85.172 | 12,385 | +86 | 0.49% | 1,054,850 |
| 2011-06-02 | 2011-05-31 | 86.338 | 12,299 | -1,286 | 0.49% | 1,061,875 |
| 2011-05-19 | 2011-05-17 | 102.673 | 13,585 | +2,057 | 0.54% | 1,394,808 |
| 2011-05-18 | 2011-05-16 | 103.839 | 11,528 | -386 | 0.46% | 1,197,060 |
| 2011-05-16 | 2011-05-12 | 100.339 | 11,914 | -2,442 | 0.47% | 1,195,441 |
| 2011-05-13 | 2011-05-11 | 98.006 | 14,356 | -3,429 | 0.57% | 1,406,970 |
| 2011-05-12 | 2011-05-09 | 98.006 | 17,785 | +43 | 0.70% | 1,743,031 |
| 2011-05-06 | 2011-05-04 | 93.339 | 17,742 | -857 | 0.70% | 1,656,016 |
| 2011-04-27 | 2011-04-21 | 98.006 | 18,599 | -43 | 0.73% | 1,822,808 |
| 2011-04-26 | 2011-04-20 | 99.172 | 18,642 | -857 | 0.74% | 1,848,772 |
| 2011-04-19 | 2011-04-15 | 96.839 | 19,499 | +5,571 | 0.77% | 1,888,263 |
| 2011-04-14 | 2011-04-12 | 94.505 | 13,928 | -428 | 0.55% | 1,316,272 |
| 2011-04-11 | 2011-04-07 | 92.172 | 14,356 | +43 | 0.57% | 1,323,222 |
| 2011-04-07 | 2011-04-04 | 94.505 | 14,313 | -258 | 0.56% | 1,352,657 |
| 2011-04-06 | 2011-04-01 | 93.339 | 14,571 | -85 | 0.58% | 1,360,039 |
| 2011-04-01 | 2011-03-30 | 92.172 | 14,656 | +1,714 | 0.58% | 1,350,873 |
| 2011-03-31 | 2011-03-29 | 89.839 | 12,942 | +814 | 0.51% | 1,162,691 |
| 2011-03-30 | 2011-03-28 | 88.672 | 12,128 | -814 | 0.48% | 1,075,412 |
| 2011-03-29 | 2011-03-25 | 87.505 | 12,942 | +128 | 0.52% | 1,132,491 |
| 2011-03-23 | 2011-03-21 | 95.672 | 12,814 | +9,686 | 0.51% | 1,225,944 |
| 2011-03-21 | 2011-03-17 | 98.006 | 3,128 | -900 | 0.19% | 306,562 |
| 2011-03-17 | 2011-03-15 | 99.172 | 4,028 | -215 | 0.24% | 399,467 |
| 2011-03-16 | 2011-03-14 | 105.006 | 4,243 | -728 | 0.25% | 445,541 |
| 2011-03-15 | 2011-03-11 | 93.339 | 4,971 | -600 | 0.30% | 463,987 |
| 2011-03-14 | 2011-03-10 | 95.672 | 5,571 | -429 | 0.33% | 532,990 |
| 2011-03-11 | 2011-03-09 | 85.172 | 6,000 | -3,642 | 0.36% | 511,030 |
| 2011-03-10 | 2011-03-08 | 84.005 | 9,642 | -343 | 0.58% | 809,975 |
| 2011-02-28 | 2011-02-24 | 89.839 | 9,985 | -172 | 0.60% | 897,038 |
| 2011-02-17 | 2011-02-15 | 88.672 | 10,157 | +86 | 0.61% | 900,640 |
| 2011-02-15 | 2011-02-11 | 85.776 | 10,071 | -1,025 | 0.60% | 863,851 |
| 2011-01-31 | 2011-01-27 | 85.776 | 11,096 | +284 | 0.60% | 951,771 |
| 2011-01-28 | 2011-01-26 | 85.776 | 10,812 | +236 | 0.59% | 927,411 |
| 2011-01-27 | 2011-01-25 | 88.953 | 10,576 | +141 | 0.58% | 940,766 |
| 2011-01-25 | 2011-01-21 | 80.481 | 10,435 | +236 | 0.57% | 839,822 |
| 2010-12-20 | 2010-12-16 | 90.012 | 10,199 | -189 | 0.67% | 918,032 |
| 2010-12-17 | 2010-12-15 | 93.189 | 10,388 | +473 | 0.68% | 968,045 |
| 2010-12-16 | 2010-12-14 | 102.719 | 9,915 | +94 | 0.65% | 1,018,464 |
| 2010-12-14 | 2010-12-10 | 91.071 | 9,821 | +1,180 | 0.64% | 894,407 |
| 2010-12-10 | 2010-12-08 | 92.130 | 8,641 | -944 | 0.56% | 796,094 |
| 2010-12-07 | 2010-12-03 | 88.953 | 9,585 | +708 | 0.63% | 852,614 |
| 2010-12-06 | 2010-12-02 | 85.776 | 8,877 | -141 | 0.58% | 761,434 |
| 2010-12-03 | 2010-12-01 | 83.658 | 9,018 | -614 | 0.59% | 754,429 |
| 2010-11-22 | 2010-11-18 | 86.835 | 9,632 | +236 | 0.63% | 836,395 |
| 2010-11-16 | 2010-11-12 | 85.776 | 9,396 | +755 | 0.61% | 805,952 |
| 2010-11-05 | 2010-11-03 | 90.012 | 8,641 | +48 | 0.56% | 777,793 |
| 2010-11-04 | 2010-11-02 | 94.248 | 8,593 | +94 | 0.56% | 809,871 |
| 2010-11-02 | 2010-10-29 | 87.894 | 8,499 | -944 | 0.55% | 747,011 |
| 2010-10-28 | 2010-10-26 | 84.717 | 9,443 | +472 | 0.62% | 799,984 |
| 2010-10-21 | 2010-10-19 | 88.953 | 8,971 | +142 | 0.59% | 797,997 |
| 2010-10-18 | 2010-10-14 | 92.130 | 8,829 | +472 | 0.58% | 813,414 |
| 2010-10-13 | 2010-10-11 | 93.189 | 8,357 | -189 | 0.55% | 778,779 |
| 2010-10-08 | 2010-10-06 | 92.130 | 8,546 | -283 | 0.56% | 787,342 |
| 2010-10-05 | 2010-09-30 | 96.366 | 8,829 | +991 | 0.58% | 850,813 |
| 2010-10-04 | 2010-09-29 | 100.602 | 7,838 | +850 | 0.51% | 788,515 |
| 2010-09-30 | 2010-09-28 | 97.425 | 6,988 | +755 | 0.46% | 680,804 |
| 2010-09-29 | 2010-09-27 | 114.368 | 6,233 | +614 | 0.42% | 712,856 |
| 2010-09-28 | 2010-09-24 | 104.837 | 5,619 | +378 | 0.38% | 589,081 |
| 2010-09-27 | 2010-09-22 | 102.719 | 5,241 | -944 | 0.35% | 538,353 |
| 2010-09-22 | 2010-09-20 | 93.189 | 6,185 | -95 | 0.42% | 576,373 |
| 2010-09-21 | 2010-09-17 | 96.366 | 6,280 | +1,039 | 0.42% | 605,177 |
| 2010-09-08 | 2010-09-06 | 78.363 | 5,241 | -236 | 0.35% | 410,702 |
| 2010-08-30 | 2010-08-26 | 74.127 | 5,477 | -708 | 0.37% | 405,996 |
| 2010-08-17 | 2010-08-13 | 80.481 | 6,185 | -236 | 0.42% | 497,777 |
| 2010-08-13 | 2010-08-11 | 81.540 | 6,421 | +425 | 0.43% | 523,570 |
| 2010-08-06 | 2010-08-04 | 84.717 | 5,996 | +94 | 0.40% | 507,964 |
| 2010-07-30 | 2010-07-28 | 88.953 | 5,902 | -378 | 0.40% | 525,000 |
| 2010-07-21 | 2010-07-19 | 85.776 | 6,280 | +331 | 0.42% | 538,674 |
| 2010-07-20 | 2010-07-16 | 88.953 | 5,949 | +47 | 0.40% | 529,181 |
| 2010-07-12 | 2010-07-08 | 88.953 | 5,902 | +189 | 0.40% | 525,000 |
| 2010-06-21 | 2010-06-17 | 95.307 | 5,713 | +236 | 0.38% | 544,487 |
| 2010-05-31 | 2010-05-27 | 98.484 | 5,477 | -94 | 0.37% | 539,395 |
| 2010-05-25 | 2010-05-20 | 83.658 | 5,571 | -142 | 0.37% | 466,059 |
| 2010-05-20 | 2010-05-18 | 101.661 | 5,713 | +472 | 0.38% | 580,787 |
| 2010-05-19 | 2010-05-17 | 101.661 | 5,241 | -1,180 | 0.35% | 532,803 |
| 2010-05-17 | 2010-05-13 | 99.543 | 6,421 | +944 | 0.44% | 639,163 |
| 2010-05-14 | 2010-05-12 | 88.953 | 5,477 | +236 | 0.37% | 487,195 |
| 2010-04-16 | 2010-04-14 | 87.894 | 5,241 | -472 | 0.36% | 460,652 |
| 2010-04-09 | 2010-04-07 | 88.953 | 5,713 | -472 | 0.39% | 508,188 |
| 2010-04-08 | 2010-04-01 | 88.953 | 6,185 | +472 | 0.42% | 550,174 |
| 2010-03-31 | 2010-03-29 | 95.307 | 5,713 | +472 | 0.39% | 544,487 |
| 2010-03-26 | 2010-03-24 | 90.012 | 5,241 | -142 | 0.36% | 471,752 |
| 2010-01-25 | 2010-01-21 | 82.599 | 5,383 | -708 | 0.37% | 444,631 |
| 2010-01-22 | 2010-01-20 | 87.894 | 6,091 | -189 | 0.42% | 535,362 |
| 2010-01-21 | 2010-01-19 | 80.481 | 6,280 | -1,133 | 0.43% | 505,422 |
| 2009-06-29 | 2009-06-25 | 65.656 | 7,413 | -566 | 0.63% | 486,706 |
| 2009-06-23 | 2009-06-19 | 60.361 | 7,979 | -378 | 0.67% | 481,620 |
| 2009-06-22 | 2009-06-18 | 64.597 | 8,357 | +1,463 | 0.71% | 539,835 |
| 2009-06-18 | 2009-06-16 | 74.127 | 6,894 | +945 | 0.58% | 511,035 |
| 2009-06-11 | 2009-06-09 | 67.774 | 5,949 | -142 | 0.50% | 403,186 |
| 2009-06-05 | 2009-06-03 | 73.069 | 6,091 | +142 | 0.51% | 445,060 |
| 2009-06-03 | 2009-06-01 | 77.304 | 5,949 | +5,666 | 0.54% | 459,884 |
| 2009-05-05 | 2009-04-30 | 42.570 | 283 | -472 | 0.03% | 12,047 |
| 2009-04-30 | 2009-04-28 | 42.359 | 755 | -2,408 | 0.07% | 31,981 |
| 2009-04-22 | 2009-04-20 | 46.594 | 3,163 | -2,503 | 0.31% | 147,378 |
| 2009-04-07 | 2009-04-03 | 46.594 | 5,666 | -12,370 | 0.56% | 264,004 |
| 2009-04-02 | 2009-03-31 | 45.112 | 18,036 | -4,722 | 1.78% | 813,637 |
| 2009-03-31 | 2009-03-27 | 45.535 | 22,758 | -2,361 | 2.24% | 1,036,296 |
| 2009-03-03 | 2009-02-27 | 45.324 | 25,119 | -100,475 | 2.48% | 1,138,485 |
| 2009-02-17 | 2009-02-13 | 45.535 | 125,594 | +100,475 | 12.38% | 5,718,978 |
| 2009-02-13 | 2009-02-11 | 47.653 | 25,119 | +21,956 | 2.48% | 1,197,005 |
| 2009-01-14 | 2009-01-12 | 57.184 | 3,163 | -95 | 0.36% | 180,873 |
| 2008-12-18 | 2008-12-16 | 42.359 | 3,258 | +189 | 0.37% | 138,004 |
| 2008-12-04 | 2008-12-02 | 39.182 | 3,069 | +661 | 0.35% | 120,249 |
| 2008-12-03 | 2008-12-01 | 46.594 | 2,408 | +47 | 0.28% | 112,199 |
| 2008-12-02 | 2008-11-28 | 44.476 | 2,361 | +472 | 0.27% | 105,009 |
| 2008-11-19 | 2008-11-17 | 52.948 | 1,889 | -613 | 0.22% | 100,019 |
| 2008-11-18 | 2008-11-14 | 51.889 | 2,502 | -1,889 | 0.29% | 129,827 |
| 2008-11-11 | 2008-11-07 | 43.418 | 4,391 | +94 | 0.50% | 190,646 |
| 2008-11-07 | 2008-11-05 | 42.359 | 4,297 | +284 | 0.49% | 182,015 |
| 2008-11-06 | 2008-11-04 | 42.359 | 4,013 | +189 | 0.46% | 169,985 |
| 2008-11-05 | 2008-11-03 | 45.535 | 3,824 | +472 | 0.44% | 174,128 |
| 2008-11-04 | 2008-10-31 | 46.594 | 3,352 | +47 | 0.38% | 156,184 |
| 2008-11-03 | 2008-10-30 | 38.123 | 3,305 | +803 | 0.38% | 125,996 |
| 2008-10-31 | 2008-10-29 | 39.182 | 2,502 | +236 | 0.29% | 98,033 |
| 2008-10-30 | 2008-10-28 | 30.710 | 2,266 | +708 | 0.26% | 69,589 |
| 2008-10-29 | 2008-10-27 | 32.828 | 1,558 | -95 | 0.18% | 51,146 |
| 2008-10-28 | 2008-10-24 | 41.300 | 1,653 | +331 | 0.19% | 68,268 |
| 2008-10-27 | 2008-10-23 | 42.359 | 1,322 | +567 | 0.15% | 55,998 |
| 2008-10-24 | 2008-10-22 | 42.359 | 755 | +283 | 0.09% | 31,981 |
| 2008-10-21 | 2008-10-17 | 43.418 | 472 | -17,423 | 0.05% | 20,493 |
| 2008-10-13 | 2008-10-09 | 45.535 | 17,895 | -47 | 2.05% | 814,857 |
| 2008-09-25 | 2008-09-23 | 61.420 | 17,942 | +755 | 2.06% | 1,101,996 |
| 2008-09-24 | 2008-09-22 | 62.479 | 17,187 | +945 | 1.97% | 1,073,824 |
| 2008-09-22 | 2008-09-18 | 62.479 | 16,242 | +2,266 | 1.86% | 1,014,782 |
| 2008-09-19 | 2008-09-17 | 52.948 | 13,976 | +708 | 1.60% | 740,004 |
| 2008-09-16 | 2008-09-11 | 68.833 | 13,268 | +95 | 1.52% | 913,272 |
| 2008-09-11 | 2008-09-09 | 83.658 | 13,173 | +236 | 1.51% | 1,102,029 |
| 2008-09-10 | 2008-09-08 | 79.422 | 12,937 | +189 | 1.48% | 1,027,486 |
| 2008-09-09 | 2008-09-05 | 77.304 | 12,748 | +189 | 1.46% | 985,476 |
| 2008-09-02 | 2008-08-29 | 86.835 | 12,559 | -10,294 | 1.44% | 1,090,561 |
| 2008-08-19 | 2008-08-15 | 86.835 | 22,853 | +11,427 | 2.62% | 1,984,441 |
| 2008-08-18 | 2008-08-14 | 114.368 | 11,426 | +10,812 | 1.31% | 1,306,770 |
| 2008-08-04 | 2008-07-31 | 150.373 | 614 | -47 | 0.11% | 92,329 |
| 2008-08-01 | 2008-07-30 | 158.845 | 661 | +47 | 0.11% | 104,996 |
| 2008-07-22 | 2008-07-18 | 120.722 | 614 | -566 | 0.11% | 74,123 |
| 2008-07-11 | 2008-07-09 | 129.194 | 1,180 | -473 | 0.20% | 152,448 |
| 2008-07-10 | 2008-07-08 | 124.252 | 1,653 | +48 | 0.28% | 205,388 |
| 2008-07-09 | 2008-07-07 | 126.224 | 1,605 | -119 | 0.28% | 202,590 |
| 2008-07-07 | 2008-07-03 | 110.446 | 1,724 | +51 | 0.28% | 190,409 |
| 2008-06-17 | 2008-06-13 | 118.335 | 1,673 | +50 | 0.27% | 197,974 |
| 2008-06-06 | 2008-06-04 | 112.418 | 1,623 | +1,116 | 0.26% | 182,455 |
| 2008-03-03 | 2008-02-28 | 201.169 | 507 | +51 | 0.08% | 101,993 |
| 2007-10-18 | 2007-10-16 | 374.727 | 456 | -152 | 0.09% | 170,876 |
| 2007-10-17 | 2007-10-15 | 408.256 | 608 | -102 | 0.12% | 248,219 |
| 2007-10-03 | 2007-09-28 | 453.617 | 710 | -101 | 0.14% | 322,068 |
| 2007-10-02 | 2007-09-27 | 422.061 | 811 | -152 | 0.16% | 342,292 |
| 2007-09-27 | 2007-09-24 | 441.784 | 963 | -51 | 0.21% | 425,438 |
| 2007-09-25 | 2007-09-21 | 455.590 | 1,014 | -101 | 0.22% | 461,968 |
| 2007-09-20 | 2007-09-18 | 449.673 | 1,115 | +253 | 0.24% | 501,385 |
| 2007-09-17 | 2007-09-13 | 471.368 | 862 | +355 | 0.19% | 406,319 |
| 2007-09-14 | 2007-09-12 | 475.312 | 507 | -51 | 0.11% | 240,983 |
| 2007-08-30 | 2007-08-28 | 463.479 | 558 | +51 | 0.12% | 258,621 |
| 2007-08-16 | 2007-08-14 | 493.062 | 507 | -51 | 0.11% | 249,983 |
| 2007-08-14 | 2007-08-10 | 459.534 | 558 | -50 | 0.12% | 256,420 |
| 2007-08-13 | 2007-08-09 | 485.173 | 608 | +50 | 0.13% | 294,985 |
| 2007-08-09 | 2007-08-07 | 447.701 | 558 | -50 | 0.12% | 249,817 |
| 2007-08-07 | 2007-08-03 | 581.814 | 608 | +50 | 0.13% | 353,743 |
| 2007-08-01 | 2007-07-30 | 739.594 | 558 | -50 | 0.12% | 412,693 |
| 2007-07-31 | 2007-07-27 | 650.842 | 608 | +50 | 0.13% | 395,712 |
| 2007-07-27 | 2007-07-25 | 552.230 | 558 | +51 | 0.12% | 308,144 |
| 2007-07-20 | 2007-07-18 | 532.507 | 507 | +101 | 0.17% | 269,981 |
| 2007-07-18 | 2007-07-16 | 650.842 | 406 | -202 | 0.13% | 264,242 |
| 2007-07-16 | 2007-07-12 | 455.590 | 608 | -51 | 0.20% | 276,999 |
| 2007-07-12 | 2007-07-10 | 475.312 | 659 | +51 | 0.22% | 313,231 |
| 2007-07-11 | 2007-07-09 | 457.562 | 608 | -153 | 0.20% | 278,198 |
| 2007-07-10 | 2007-07-06 | 392.478 | 761 | +51 | 0.25% | 298,676 |
| 2007-06-26 | 2007-06-22 | 427.321 | 710 | 0.23% | 303,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy