History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 512,200 | +0 | 0.11% | 69,659 |
| 2025-10-13 | 2025-10-09 | 0.134 | 512,200 | +0 | 0.11% | 68,635 |
| 2025-10-10 | 2025-10-08 | 0.138 | 512,200 | +0 | 0.11% | 70,684 |
| 2025-10-09 | 2025-10-06 | 0.138 | 512,200 | +0 | 0.11% | 70,684 |
| 2025-10-08 | 2025-10-03 | 0.135 | 512,200 | +0 | 0.11% | 69,147 |
| 2025-10-06 | 2025-10-02 | 0.145 | 512,200 | +0 | 0.11% | 74,269 |
| 2025-10-03 | 2025-09-30 | 0.145 | 512,200 | +0 | 0.11% | 74,269 |
| 2025-10-02 | 2025-09-29 | 0.150 | 512,200 | +0 | 0.11% | 76,830 |
| 2025-09-30 | 2025-09-26 | 0.142 | 512,200 | +0 | 0.11% | 72,732 |
| 2025-09-29 | 2025-09-25 | 0.144 | 512,200 | +0 | 0.11% | 73,757 |
| 2025-09-26 | 2025-09-24 | 0.145 | 512,200 | +0 | 0.11% | 74,269 |
| 2025-09-25 | 2025-09-23 | 0.148 | 512,200 | +0 | 0.11% | 75,806 |
| 2025-09-24 | 2025-09-22 | 0.145 | 512,200 | +0 | 0.11% | 74,269 |
| 2025-09-23 | 2025-09-19 | 0.150 | 512,200 | +0 | 0.11% | 76,830 |
| 2025-09-22 | 2025-09-18 | 0.148 | 512,200 | +0 | 0.11% | 75,806 |
| 2025-09-19 | 2025-09-17 | 0.144 | 512,200 | +0 | 0.11% | 73,757 |
| 2025-09-18 | 2025-09-16 | 0.149 | 512,200 | +0 | 0.11% | 76,318 |
| 2025-09-17 | 2025-09-15 | 0.143 | 512,200 | +0 | 0.11% | 73,245 |
| 2025-09-16 | 2025-09-12 | 0.146 | 512,200 | +0 | 0.11% | 74,781 |
| 2025-09-15 | 2025-09-11 | 0.150 | 512,200 | +0 | 0.11% | 76,830 |
| 2025-09-12 | 2025-09-10 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-09-11 | 2025-09-09 | 0.156 | 512,200 | +0 | 0.11% | 79,903 |
| 2025-09-10 | 2025-09-08 | 0.163 | 512,200 | +0 | 0.11% | 83,489 |
| 2025-09-09 | 2025-09-05 | 0.156 | 512,200 | +0 | 0.11% | 79,903 |
| 2025-09-08 | 2025-09-04 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-09-05 | 2025-09-03 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-09-04 | 2025-09-02 | 0.156 | 512,200 | +0 | 0.11% | 79,903 |
| 2025-09-03 | 2025-09-01 | 0.158 | 512,200 | +0 | 0.11% | 80,928 |
| 2025-09-02 | 2025-08-29 | 0.155 | 512,200 | +0 | 0.11% | 79,391 |
| 2025-09-01 | 2025-08-28 | 0.155 | 512,200 | +0 | 0.11% | 79,391 |
| 2025-08-29 | 2025-08-27 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-08-28 | 2025-08-26 | 0.155 | 512,200 | +0 | 0.11% | 79,391 |
| 2025-08-27 | 2025-08-25 | 0.158 | 512,200 | +0 | 0.11% | 80,928 |
| 2025-08-26 | 2025-08-22 | 0.155 | 512,200 | +0 | 0.11% | 79,391 |
| 2025-08-25 | 2025-08-21 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-08-22 | 2025-08-20 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-08-21 | 2025-08-19 | 0.154 | 512,200 | +0 | 0.11% | 78,879 |
| 2025-08-20 | 2025-08-18 | 0.163 | 512,200 | +0 | 0.11% | 83,489 |
| 2025-08-19 | 2025-08-15 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-08-18 | 2025-08-14 | 0.159 | 512,200 | +0 | 0.11% | 81,440 |
| 2025-08-15 | 2025-08-13 | 0.165 | 512,200 | +0 | 0.11% | 84,513 |
| 2025-08-14 | 2025-08-12 | 0.160 | 512,200 | +0 | 0.11% | 81,952 |
| 2025-08-13 | 2025-08-11 | 0.157 | 512,200 | +0 | 0.11% | 80,415 |
| 2025-08-12 | 2025-08-08 | 0.155 | 512,200 | +0 | 0.11% | 79,391 |
| 2025-08-11 | 2025-08-07 | 0.161 | 512,200 | +50,000 | 0.11% | 82,464 |
| 2025-07-28 | 2025-07-24 | 0.177 | 462,200 | +100,000 | 0.10% | 81,809 |
| 2025-07-09 | 2025-07-07 | 0.148 | 362,200 | -40,000 | 0.08% | 53,606 |
| 2025-07-03 | 2025-06-30 | 0.175 | 402,200 | -70,000 | 0.09% | 70,385 |
| 2025-06-27 | 2025-06-25 | 0.192 | 472,200 | +110,000 | 0.10% | 90,662 |
| 2025-02-17 | 2025-02-13 | 0.155 | 362,200 | -10,000 | 0.08% | 56,141 |
| 2024-10-15 | 2024-10-10 | 0.285 | 372,200 | +300,000 | 0.08% | 106,077 |
| 2024-10-14 | 2024-10-09 | 0.300 | 72,200 | -100,000 | 0.02% | 21,660 |
| 2024-10-10 | 2024-10-08 | 0.280 | 172,200 | -50,000 | 0.04% | 48,216 |
| 2024-10-09 | 2024-10-07 | 0.440 | 222,200 | +10,000 | 0.05% | 97,768 |
| 2024-10-07 | 2024-10-03 | 0.590 | 212,200 | -610,000 | 0.05% | 125,198 |
| 2024-10-04 | 2024-10-02 | 0.400 | 822,200 | +800,000 | 0.18% | 328,880 |
| 2022-04-06 | 2022-04-01 | 0.248 | 22,200 | -20,000 | 0.01% | 5,506 |
| 2022-02-14 | 2022-02-10 | 0.265 | 42,200 | -20,000 | 0.01% | 11,183 |
| 2021-10-08 | 2021-10-06 | 0.300 | 62,200 | +40,000 | 0.02% | 18,660 |
| 2020-10-29 | 2020-10-27 | 0.510 | 22,200 | -30,000 | 0.01% | 11,322 |
| 2020-10-12 | 2020-10-08 | 0.540 | 52,200 | +40,000 | 0.02% | 28,188 |
| 2020-08-13 | 2020-08-11 | 0.185 | 12,200 | -32,000 | 0.00% | 2,257 |
| 2020-02-07 | 2020-02-05 | 0.250 | 44,200 | -18,000 | 0.02% | 11,050 |
| 2020-01-13 | 2020-01-09 | 0.270 | 62,200 | -2,000 | 0.02% | 16,794 |
| 2019-09-17 | 2019-09-13 | 0.320 | 64,200 | -2,000 | 0.02% | 20,544 |
| 2019-07-30 | 2019-07-26 | 0.400 | 66,200 | +52,000 | 0.02% | 26,480 |
| 2019-07-08 | 2019-07-04 | 0.320 | 14,200 | -10,000 | 0.01% | 4,544 |
| 2018-10-22 | 2018-10-18 | 0.460 | 24,200 | -200 | 0.01% | 11,132 |
| 2018-09-27 | 2018-09-24 | 0.560 | 24,400 | -60 | 0.01% | 13,664 |
| 2018-03-28 | 2018-03-26 | 0.890 | 24,460 | -40,000 | 0.01% | 21,769 |
| 2018-03-22 | 2018-03-20 | 1.090 | 64,460 | -160,000 | 0.02% | 70,261 |
| 2018-03-21 | 2018-03-19 | 1.130 | 224,460 | -4,000 | 0.08% | 253,640 |
| 2018-03-13 | 2018-03-09 | 0.780 | 228,460 | -24,000 | 0.08% | 178,199 |
| 2018-03-09 | 2018-03-07 | 0.730 | 252,460 | +20,000 | 0.09% | 184,296 |
| 2018-01-31 | 2018-01-29 | 0.550 | 232,460 | -6,000 | 0.08% | 127,853 |
| 2018-01-18 | 2018-01-16 | 0.480 | 238,460 | +100,000 | 0.09% | 114,461 |
| 2018-01-16 | 2018-01-12 | 0.460 | 138,460 | -50,000 | 0.05% | 63,692 |
| 2018-01-15 | 2018-01-11 | 0.440 | 188,460 | +50,000 | 0.07% | 82,922 |
| 2017-12-08 | 2017-12-06 | 0.490 | 138,460 | -26,000 | 0.05% | 67,845 |
| 2017-12-06 | 2017-12-04 | 0.520 | 164,460 | -40,000 | 0.06% | 85,519 |
| 2017-12-05 | 2017-12-01 | 0.480 | 204,460 | -40,000 | 0.07% | 98,141 |
| 2017-12-04 | 2017-11-30 | 0.500 | 244,460 | -160,000 | 0.09% | 122,230 |
| 2017-11-07 | 2017-11-03 | 0.550 | 404,460 | +100,000 | 0.15% | 222,453 |
| 2017-10-24 | 2017-10-20 | 0.570 | 304,460 | +40,000 | 0.11% | 173,542 |
| 2017-10-13 | 2017-10-11 | 0.580 | 264,460 | +4,000 | 0.10% | 153,387 |
| 2017-10-12 | 2017-10-10 | 0.620 | 260,460 | +160,000 | 0.09% | 161,485 |
| 2017-10-11 | 2017-10-09 | 0.680 | 100,460 | -90,000 | 0.04% | 68,313 |
| 2017-10-06 | 2017-10-03 | 0.550 | 190,460 | -40,000 | 0.07% | 104,753 |
| 2017-09-28 | 2017-09-26 | 0.520 | 230,460 | +40,000 | 0.08% | 119,839 |
| 2017-09-20 | 2017-09-18 | 0.540 | 190,460 | -24,000 | 0.07% | 102,848 |
| 2017-09-14 | 2017-09-12 | 0.550 | 214,460 | +40,000 | 0.08% | 117,953 |
| 2017-09-08 | 2017-09-06 | 0.610 | 174,460 | +20,000 | 0.06% | 106,421 |
| 2017-09-07 | 2017-09-05 | 0.630 | 154,460 | -20,000 | 0.06% | 97,310 |
| 2017-08-07 | 2017-08-03 | 0.630 | 174,460 | -22,000 | 0.06% | 109,910 |
| 2017-08-01 | 2017-07-28 | 0.630 | 196,460 | +50,000 | 0.07% | 123,770 |
| 2017-07-31 | 2017-07-27 | 0.670 | 146,460 | -4,000 | 0.05% | 98,128 |
| 2017-07-20 | 2017-07-18 | 0.570 | 150,460 | -60,000 | 0.05% | 85,762 |
| 2017-07-17 | 2017-07-13 | 0.610 | 210,460 | -70,000 | 0.08% | 128,381 |
| 2017-07-12 | 2017-07-10 | 0.610 | 280,460 | +50,000 | 0.10% | 171,081 |
| 2017-07-11 | 2017-07-07 | 0.630 | 230,460 | +20,000 | 0.08% | 145,190 |
| 2017-07-10 | 2017-07-06 | 0.610 | 210,460 | -20,000 | 0.08% | 128,381 |
| 2017-07-07 | 2017-07-05 | 0.570 | 230,460 | -900,000 | 0.08% | 131,362 |
| 2017-07-06 | 2017-07-04 | 0.590 | 1,130,460 | +920,000 | 0.41% | 666,971 |
| 2017-07-04 | 2017-06-30 | 0.750 | 210,460 | -580,000 | 0.08% | 157,845 |
| 2017-07-03 | 2017-06-29 | 0.710 | 790,460 | -310,000 | 0.29% | 561,227 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,100,460 | +352,000 | 0.40% | 550,230 |
| 2017-06-29 | 2017-06-27 | 0.730 | 748,460 | +710,000 | 0.27% | 546,376 |
| 2017-06-07 | 2017-06-05 | 1.620 | 38,460 | -10,000 | 0.01% | 62,305 |
| 2017-06-05 | 2017-06-01 | 1.700 | 48,460 | -20,000 | 0.02% | 82,382 |
| 2017-06-01 | 2017-05-29 | 1.730 | 68,460 | -20,000 | 0.02% | 118,436 |
| 2017-05-31 | 2017-05-26 | 1.750 | 88,460 | -36,000 | 0.03% | 154,805 |
| 2017-05-22 | 2017-05-18 | 1.790 | 124,460 | -50,000 | 0.05% | 222,783 |
| 2017-05-17 | 2017-05-15 | 1.770 | 174,460 | -4,000 | 0.06% | 308,794 |
| 2017-05-04 | 2017-04-28 | 1.630 | 178,460 | +50,000 | 0.06% | 290,890 |
| 2017-03-23 | 2017-03-21 | 1.870 | 128,460 | +26,000 | 0.05% | 240,220 |
| 2017-03-20 | 2017-03-16 | 2.110 | 102,460 | +30,000 | 0.04% | 216,191 |
| 2017-03-13 | 2017-03-09 | 2.070 | 72,460 | +10,000 | 0.11% | 149,992 |
| 2017-03-07 | 2017-03-03 | 2.070 | 62,460 | +20,000 | 0.09% | 129,292 |
| 2017-02-09 | 2017-02-07 | 2.095 | 42,460 | -4,159 | 0.06% | 88,946 |
| 2017-02-08 | 2017-02-06 | 2.049 | 46,619 | -4,391 | 0.06% | 95,536 |
| 2017-01-17 | 2017-01-13 | 2.095 | 51,010 | -4,392 | 0.07% | 106,857 |
| 2017-01-13 | 2017-01-11 | 2.186 | 55,402 | +4,392 | 0.07% | 121,103 |
| 2017-01-06 | 2017-01-04 | 2.231 | 51,010 | -4,392 | 0.07% | 113,826 |
| 2016-12-21 | 2016-12-19 | 2.368 | 55,402 | -25,473 | 0.07% | 131,195 |
| 2016-12-19 | 2016-12-15 | 2.505 | 80,875 | -2,195 | 0.11% | 202,566 |
| 2016-12-15 | 2016-12-13 | 2.550 | 83,070 | +2,195 | 0.11% | 211,847 |
| 2016-12-14 | 2016-12-12 | 2.550 | 80,875 | +4,392 | 0.11% | 206,249 |
| 2016-12-13 | 2016-12-09 | 2.732 | 76,483 | +8,784 | 0.10% | 208,981 |
| 2016-12-12 | 2016-12-08 | 2.459 | 67,699 | +10,979 | 0.09% | 166,481 |
| 2016-12-08 | 2016-12-06 | 2.641 | 56,720 | -11,858 | 0.08% | 149,815 |
| 2016-12-07 | 2016-12-05 | 2.732 | 68,578 | +5,271 | 0.09% | 187,381 |
| 2016-12-06 | 2016-12-02 | 3.097 | 63,307 | +8,783 | 0.08% | 196,043 |
| 2016-12-05 | 2016-12-01 | 3.461 | 54,524 | +2,196 | 0.07% | 188,708 |
| 2016-12-02 | 2016-11-30 | 4.326 | 52,328 | +13,614 | 0.07% | 226,385 |
| 2016-12-01 | 2016-11-29 | 5.419 | 38,714 | +33,378 | 0.05% | 209,800 |
| 2016-11-30 | 2016-11-28 | 5.920 | 5,336 | -7,246 | 0.01% | 31,590 |
| 2016-11-29 | 2016-11-25 | 4.782 | 12,582 | -4,392 | 0.02% | 60,163 |
| 2016-11-28 | 2016-11-24 | 4.645 | 16,974 | -2,196 | 0.02% | 78,845 |
| 2016-11-25 | 2016-11-23 | 4.600 | 19,170 | -439 | 0.03% | 88,172 |
| 2016-11-24 | 2016-11-22 | 4.463 | 19,609 | +12,297 | 0.03% | 87,513 |
| 2016-11-23 | 2016-11-21 | 5.374 | 7,312 | -879 | 0.01% | 39,292 |
| 2016-11-22 | 2016-11-18 | 4.873 | 8,191 | -9,222 | 0.01% | 39,913 |
| 2016-08-19 | 2016-08-17 | 3.415 | 17,413 | +2,195 | 0.03% | 59,474 |
| 2016-06-08 | 2016-06-06 | 3.097 | 15,218 | -219 | 0.02% | 47,126 |
| 2016-05-26 | 2016-05-24 | 3.188 | 15,437 | -10,980 | 0.02% | 49,210 |
| 2016-04-20 | 2016-04-18 | 3.598 | 26,417 | -17,567 | 0.04% | 95,039 |
| 2016-03-22 | 2016-03-18 | 3.825 | 43,984 | -8,783 | 0.06% | 168,253 |
| 2016-03-07 | 2016-03-03 | 4.053 | 52,767 | +6,587 | 0.08% | 213,866 |
| 2016-03-02 | 2016-02-29 | 4.053 | 46,180 | +8,784 | 0.07% | 187,169 |
| 2016-02-29 | 2016-02-25 | 3.916 | 37,396 | +10,979 | 0.05% | 146,458 |
| 2016-02-26 | 2016-02-24 | 4.235 | 26,417 | -10,979 | 0.04% | 111,881 |
| 2016-02-25 | 2016-02-23 | 3.780 | 37,396 | +6,588 | 0.05% | 141,349 |
| 2016-02-04 | 2016-02-02 | 3.780 | 30,808 | -4,392 | 0.04% | 116,448 |
| 2016-01-27 | 2016-01-25 | 3.233 | 35,200 | -6,588 | 0.05% | 113,813 |
| 2016-01-25 | 2016-01-21 | 3.051 | 41,788 | +6,588 | 0.06% | 127,502 |
| 2016-01-14 | 2016-01-12 | 3.415 | 35,200 | +7,027 | 0.05% | 120,225 |
| 2016-01-13 | 2016-01-11 | 4.144 | 28,173 | +8,783 | 0.04% | 116,752 |
| 2016-01-12 | 2016-01-08 | 4.554 | 19,390 | -8,783 | 0.03% | 88,301 |
| 2016-01-11 | 2016-01-07 | 5.009 | 28,173 | -13,176 | 0.04% | 141,129 |
| 2016-01-08 | 2016-01-06 | 5.192 | 41,349 | +1,977 | 0.06% | 214,664 |
| 2016-01-07 | 2016-01-05 | 5.192 | 39,372 | +10,134 | 0.06% | 204,401 |
| 2016-01-06 | 2016-01-04 | 5.465 | 29,238 | -1,977 | 0.09% | 159,779 |
| 2016-01-05 | 2015-12-31 | 5.829 | 31,215 | +220 | 0.09% | 181,955 |
| 2016-01-04 | 2015-12-29 | 5.784 | 30,995 | -1,537 | 0.09% | 179,261 |
| 2015-12-30 | 2015-12-28 | 6.102 | 32,532 | +4,392 | 0.09% | 198,520 |
| 2015-12-29 | 2015-12-24 | 6.649 | 28,140 | -16,689 | 0.08% | 187,097 |
| 2015-12-28 | 2015-12-22 | 5.009 | 44,829 | +220 | 0.13% | 224,565 |
| 2015-12-23 | 2015-12-21 | 4.918 | 44,609 | -1,977 | 0.13% | 219,400 |
| 2015-12-22 | 2015-12-18 | 4.964 | 46,586 | -7,027 | 0.14% | 231,245 |
| 2015-12-21 | 2015-12-17 | 5.192 | 53,613 | +41,722 | 0.16% | 278,333 |
| 2015-12-17 | 2015-12-15 | 11.339 | 11,891 | +1,757 | 0.03% | 134,836 |
| 2015-12-16 | 2015-12-14 | 9.563 | 10,134 | +4,392 | 0.03% | 96,915 |
| 2015-12-15 | 2015-12-11 | 9.449 | 5,742 | -15,404 | 0.02% | 54,259 |
| 2015-12-14 | 2015-12-10 | 10.246 | 21,146 | +6,587 | 0.03% | 216,671 |
| 2015-12-11 | 2015-12-09 | 10.133 | 14,559 | +879 | 0.02% | 147,520 |
| 2015-12-08 | 2015-12-04 | 8.539 | 13,680 | +439 | 0.02% | 116,809 |
| 2015-12-03 | 2015-12-01 | 8.197 | 13,241 | +2,635 | 0.02% | 108,538 |
| 2015-12-01 | 2015-11-27 | 7.969 | 10,606 | -3,074 | 0.02% | 84,524 |
| 2015-11-30 | 2015-11-26 | 7.969 | 13,680 | +13,614 | 0.02% | 109,022 |
| 2015-10-30 | 2015-10-28 | 7.969 | 66 | -13,175 | 0.00% | 526 |
| 2015-10-13 | 2015-10-09 | 7.172 | 13,241 | +8,783 | 0.02% | 94,971 |
| 2015-09-30 | 2015-09-25 | 7.059 | 4,458 | -3,074 | 0.01% | 31,467 |
| 2015-09-25 | 2015-09-23 | 7.514 | 7,532 | +3,074 | 0.01% | 56,596 |
| 2015-09-21 | 2015-09-17 | 7.969 | 4,458 | +4,392 | 0.01% | 35,528 |
| 2015-08-10 | 2015-08-06 | 8.539 | 66 | -1,317 | 0.00% | 564 |
| 2015-07-23 | 2015-07-21 | 7.514 | 1,383 | +1,317 | 0.00% | 10,392 |
| 2015-07-20 | 2015-07-16 | 8.766 | 66 | -878 | 0.00% | 579 |
| 2015-06-18 | 2015-06-16 | 9.222 | 944 | -11,419 | 0.01% | 8,705 |
| 2015-06-15 | 2015-06-11 | 8.557 | 12,363 | -16,750 | 0.14% | 105,795 |
| 2015-06-05 | 2015-06-03 | 12.328 | 29,113 | -1,758 | 0.14% | 358,918 |
| 2015-06-04 | 2015-06-02 | 12.328 | 30,871 | -172,813 | 0.15% | 380,592 |
| 2015-06-03 | 2015-06-01 | 12.812 | 203,684 | +1,758 | 1.01% | 2,609,584 |
| 2015-05-29 | 2015-05-27 | 12.570 | 201,926 | +2,068 | 1.00% | 2,538,248 |
| 2015-05-21 | 2015-05-19 | 11.507 | 199,858 | +1,034 | 0.99% | 2,299,678 |
| 2015-05-19 | 2015-05-15 | 11.362 | 198,824 | -5,171 | 0.98% | 2,258,943 |
| 2015-05-14 | 2015-05-12 | 9.621 | 203,995 | +1,035 | 1.01% | 1,962,642 |
| 2015-05-12 | 2015-05-08 | 9.186 | 202,960 | +5,171 | 1.00% | 1,864,372 |
| 2015-05-07 | 2015-05-05 | 10.588 | 197,789 | +2,068 | 0.98% | 2,094,184 |
| 2015-05-05 | 2015-04-30 | 11.362 | 195,721 | -12,410 | 0.97% | 2,223,688 |
| 2015-05-04 | 2015-04-29 | 9.379 | 208,131 | +12,410 | 1.03% | 1,952,122 |
| 2015-04-30 | 2015-04-28 | 9.089 | 195,721 | +4,137 | 0.97% | 1,778,950 |
| 2015-04-27 | 2015-04-23 | 8.702 | 191,584 | +2,068 | 0.95% | 1,667,248 |
| 2015-04-24 | 2015-04-22 | 8.557 | 189,516 | -207 | 0.94% | 1,621,764 |
| 2015-04-23 | 2015-04-21 | 8.219 | 189,723 | +4,137 | 0.94% | 1,559,328 |
| 2015-04-21 | 2015-04-17 | 8.702 | 185,586 | +2,068 | 0.92% | 1,615,051 |
| 2015-04-20 | 2015-04-16 | 8.654 | 183,518 | +3,103 | 0.91% | 1,588,182 |
| 2015-04-17 | 2015-04-15 | 8.702 | 180,415 | -4,137 | 0.89% | 1,570,051 |
| 2015-04-16 | 2015-04-14 | 7.881 | 184,552 | +11,066 | 0.91% | 1,454,370 |
| 2015-04-15 | 2015-04-13 | 7.107 | 173,486 | +310 | 0.86% | 1,232,964 |
| 2015-03-19 | 2015-03-17 | 6.575 | 173,176 | -5,171 | 0.86% | 1,138,663 |
| 2015-03-18 | 2015-03-16 | 6.188 | 178,347 | +5,171 | 0.88% | 1,103,683 |
| 2015-02-13 | 2015-02-11 | 10.298 | 173,176 | -22,028 | 0.86% | 1,783,347 |
| 2015-01-29 | 2015-01-27 | 10.830 | 195,204 | -2,068 | 0.96% | 2,114,001 |
| 2015-01-20 | 2015-01-16 | 11.700 | 197,272 | +1,551 | 0.98% | 2,308,072 |
| 2014-10-09 | 2014-10-07 | 14.262 | 195,721 | -827 | 0.99% | 2,791,438 |
| 2014-09-26 | 2014-09-24 | 14.021 | 196,548 | +827 | 0.99% | 2,755,720 |
| 2014-09-25 | 2014-09-23 | 15.229 | 195,721 | +517 | 0.99% | 2,980,688 |
| 2014-09-24 | 2014-09-22 | 15.954 | 195,204 | +310 | 0.99% | 3,114,377 |
| 2014-09-23 | 2014-09-19 | 13.054 | 194,894 | +153,164 | 0.99% | 2,544,080 |
| 2014-09-22 | 2014-09-18 | 14.021 | 41,730 | +40,334 | 0.21% | 585,080 |
| 2014-09-10 | 2014-09-05 | 10.153 | 1,396 | -1,034 | 0.01% | 14,173 |
| 2014-08-26 | 2014-08-22 | 10.926 | 2,430 | -3,103 | 0.01% | 26,551 |
| 2014-07-23 | 2014-07-21 | 10.443 | 5,533 | -2,482 | 0.03% | 57,781 |
| 2014-07-22 | 2014-07-18 | 9.573 | 8,015 | +2,482 | 0.04% | 76,725 |
| 2014-07-10 | 2014-07-08 | 10.346 | 5,533 | +2,068 | 0.03% | 57,246 |
| 2014-07-08 | 2014-07-04 | 10.878 | 3,465 | +1,035 | 0.02% | 37,692 |
| 2014-07-07 | 2014-07-03 | 11.313 | 2,430 | -2,069 | 0.01% | 27,491 |
| 2014-07-03 | 2014-06-30 | 10.104 | 4,499 | +1,034 | 0.02% | 45,460 |
| 2014-06-23 | 2014-06-19 | 10.395 | 3,465 | +1,862 | 0.02% | 36,017 |
| 2014-06-19 | 2014-06-17 | 11.603 | 1,603 | -1,344 | 0.01% | 18,600 |
| 2014-06-18 | 2014-06-16 | 10.926 | 2,947 | +2,585 | 0.01% | 32,200 |
| 2014-06-12 | 2014-06-10 | 8.316 | 362 | -2,068 | 0.00% | 3,010 |
| 2014-05-08 | 2014-05-05 | 7.445 | 2,430 | -621 | 0.01% | 18,092 |
| 2014-05-07 | 2014-05-02 | 7.252 | 3,051 | +2,689 | 0.02% | 22,126 |
| 2014-04-28 | 2014-04-24 | 13.295 | 362 | -414 | 0.00% | 4,813 |
| 2014-04-25 | 2014-04-23 | 15.229 | 776 | +414 | 0.00% | 11,818 |
| 2014-04-11 | 2014-04-09 | 16.921 | 362 | -2,068 | 0.01% | 6,126 |
| 2014-04-09 | 2014-04-07 | 13.295 | 2,430 | -207 | 0.07% | 32,308 |
| 2014-04-04 | 2014-04-02 | 13.295 | 2,637 | +2,068 | 0.07% | 35,060 |
| 2014-03-24 | 2014-03-20 | 16.438 | 569 | +207 | 0.02% | 9,353 |
| 2014-03-19 | 2014-03-17 | 16.578 | 362 | -377 | 0.01% | 6,001 |
| 2013-10-22 | 2013-10-18 | 15.394 | 739 | -4,222 | 0.01% | 11,376 |
| 2013-10-21 | 2013-10-17 | 15.868 | 4,961 | +4,222 | 0.08% | 78,719 |
| 2013-08-19 | 2013-08-15 | 21.315 | 739 | -12,667 | 0.01% | 15,752 |
| 2013-07-02 | 2013-06-27 | 15.157 | 13,406 | +13,406 | 0.31% | 203,196 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -137,229 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 137,229 | -2,049 | 3.22% | 2,241,537 |
| 2013-06-17 | 2013-06-13 | 17.034 | 139,278 | +125,350 | 3.22% | 2,372,506 |
| 2013-03-20 | 2013-03-18 | 20.068 | 13,928 | +10,414 | 0.32% | 279,505 |
| 2013-03-19 | 2013-03-15 | 22.868 | 3,514 | -2,143 | 0.08% | 80,358 |
| 2013-03-14 | 2013-03-12 | 20.301 | 5,657 | -4,285 | 0.13% | 114,844 |
| 2013-01-09 | 2013-01-07 | 16.101 | 9,942 | +2,142 | 0.23% | 160,075 |
| 2013-01-08 | 2013-01-04 | 17.034 | 7,800 | +2,143 | 0.18% | 132,868 |
| 2013-01-04 | 2013-01-02 | 21.701 | 5,657 | -771 | 0.13% | 122,764 |
| 2013-01-03 | 2012-12-31 | 22.401 | 6,428 | -1,629 | 0.15% | 143,996 |
| 2012-11-30 | 2012-11-28 | 15.168 | 8,057 | +2,143 | 0.19% | 122,205 |
| 2012-11-19 | 2012-11-15 | 14.934 | 5,914 | -643 | 0.14% | 88,321 |
| 2012-11-13 | 2012-11-09 | 15.401 | 6,557 | +1,929 | 0.15% | 100,984 |
| 2012-10-26 | 2012-10-24 | 17.501 | 4,628 | -429 | 0.11% | 80,995 |
| 2012-10-11 | 2012-10-09 | 19.834 | 5,057 | +429 | 0.12% | 100,303 |
| 2012-09-27 | 2012-09-25 | 21.468 | 4,628 | -429 | 0.11% | 99,354 |
| 2012-09-26 | 2012-09-24 | 22.168 | 5,057 | +429 | 0.12% | 112,103 |
| 2012-09-18 | 2012-09-14 | 23.568 | 4,628 | +343 | 0.11% | 109,073 |
| 2012-08-28 | 2012-08-24 | 26.835 | 4,285 | +1,285 | 0.11% | 114,988 |
| 2012-08-20 | 2012-08-16 | 27.535 | 3,000 | +300 | 0.08% | 82,605 |
| 2012-08-17 | 2012-08-15 | 33.135 | 2,700 | +857 | 0.07% | 89,465 |
| 2012-08-06 | 2012-08-02 | 41.069 | 1,843 | +772 | 0.05% | 75,690 |
| 2012-05-15 | 2012-05-11 | 59.503 | 1,071 | +428 | 0.03% | 63,728 |
| 2012-05-11 | 2012-05-09 | 61.837 | 643 | -428 | 0.02% | 39,761 |
| 2012-05-09 | 2012-05-07 | 59.503 | 1,071 | -600 | 0.03% | 63,728 |
| 2012-05-07 | 2012-05-03 | 53.436 | 1,671 | +600 | 0.05% | 89,292 |
| 2012-04-16 | 2012-04-12 | 57.403 | 1,071 | -215 | 0.03% | 61,479 |
| 2012-03-09 | 2012-03-07 | 64.170 | 1,286 | +215 | 0.04% | 82,523 |
| 2012-02-27 | 2012-02-23 | 65.337 | 1,071 | +428 | 0.03% | 69,976 |
| 2011-09-26 | 2011-09-22 | 77.004 | 643 | -343 | 0.02% | 49,514 |
| 2011-05-31 | 2011-05-27 | 88.672 | 986 | +343 | 0.04% | 87,430 |
| 2011-05-17 | 2011-05-13 | 102.673 | 643 | -300 | 0.03% | 66,019 |
| 2011-05-16 | 2011-05-12 | 100.339 | 943 | -857 | 0.04% | 94,620 |
| 2011-05-13 | 2011-05-11 | 98.006 | 1,800 | -986 | 0.07% | 176,410 |
| 2011-05-12 | 2011-05-09 | 98.006 | 2,786 | -857 | 0.11% | 273,044 |
| 2011-05-06 | 2011-05-04 | 93.339 | 3,643 | -428 | 0.14% | 340,033 |
| 2011-05-05 | 2011-05-03 | 94.505 | 4,071 | -86 | 0.16% | 384,732 |
| 2011-04-19 | 2011-04-15 | 96.839 | 4,157 | +1,286 | 0.16% | 402,560 |
| 2011-04-13 | 2011-04-11 | 95.672 | 2,871 | -429 | 0.11% | 274,675 |
| 2011-04-11 | 2011-04-07 | 92.172 | 3,300 | +399 | 0.13% | 304,168 |
| 2011-04-04 | 2011-03-31 | 94.505 | 2,901 | -429 | 0.11% | 274,160 |
| 2011-03-31 | 2011-03-29 | 89.839 | 3,330 | +429 | 0.13% | 299,162 |
| 2011-03-30 | 2011-03-28 | 88.672 | 2,901 | -2,143 | 0.12% | 257,237 |
| 2011-03-29 | 2011-03-25 | 87.505 | 5,044 | +2,143 | 0.20% | 441,376 |
| 2011-03-28 | 2011-03-24 | 85.172 | 2,901 | -1,286 | 0.12% | 247,083 |
| 2011-03-24 | 2011-03-22 | 87.505 | 4,187 | -43 | 0.17% | 366,384 |
| 2011-03-23 | 2011-03-21 | 95.672 | 4,230 | +3,651 | 0.17% | 404,694 |
| 2011-03-17 | 2011-03-15 | 99.172 | 579 | -642 | 0.03% | 57,421 |
| 2011-03-16 | 2011-03-14 | 105.006 | 1,221 | +600 | 0.07% | 128,212 |
| 2011-03-14 | 2011-03-10 | 95.672 | 621 | -1,286 | 0.04% | 59,412 |
| 2011-03-07 | 2011-03-03 | 81.671 | 1,907 | +429 | 0.11% | 155,747 |
| 2011-03-03 | 2011-03-01 | 86.338 | 1,478 | +857 | 0.09% | 127,608 |
| 2011-03-02 | 2011-02-28 | 86.338 | 621 | -429 | 0.04% | 53,616 |
| 2011-03-01 | 2011-02-25 | 85.172 | 1,050 | +86 | 0.06% | 89,430 |
| 2011-02-15 | 2011-02-11 | 85.776 | 964 | -571 | 0.06% | 82,688 |
| 2011-02-07 | 2011-01-31 | 87.894 | 1,535 | +473 | 0.08% | 134,917 |
| 2011-01-28 | 2011-01-26 | 85.776 | 1,062 | -425 | 0.06% | 91,094 |
| 2011-01-27 | 2011-01-25 | 88.953 | 1,487 | -472 | 0.08% | 132,273 |
| 2011-01-25 | 2011-01-21 | 80.481 | 1,959 | +472 | 0.11% | 157,663 |
| 2011-01-21 | 2011-01-19 | 81.540 | 1,487 | -95 | 0.08% | 121,250 |
| 2011-01-17 | 2011-01-13 | 86.835 | 1,582 | -472 | 0.09% | 137,373 |
| 2011-01-10 | 2011-01-06 | 88.953 | 2,054 | +850 | 0.11% | 182,709 |
| 2011-01-07 | 2011-01-05 | 91.071 | 1,204 | -331 | 0.07% | 109,649 |
| 2011-01-06 | 2011-01-04 | 90.012 | 1,535 | +473 | 0.08% | 138,168 |
| 2011-01-05 | 2011-01-03 | 90.012 | 1,062 | -331 | 0.06% | 95,593 |
| 2011-01-04 | 2010-12-31 | 93.189 | 1,393 | +472 | 0.08% | 129,812 |
| 2011-01-03 | 2010-12-29 | 91.071 | 921 | +189 | 0.05% | 83,876 |
| 2010-12-28 | 2010-12-22 | 92.130 | 732 | -472 | 0.04% | 67,439 |
| 2010-12-17 | 2010-12-15 | 93.189 | 1,204 | +94 | 0.08% | 112,199 |
| 2010-12-15 | 2010-12-13 | 90.012 | 1,110 | +473 | 0.07% | 99,913 |
| 2010-12-13 | 2010-12-09 | 93.189 | 637 | -473 | 0.04% | 59,361 |
| 2010-12-10 | 2010-12-08 | 92.130 | 1,110 | +473 | 0.07% | 102,264 |
| 2010-12-09 | 2010-12-07 | 92.130 | 637 | -945 | 0.04% | 58,687 |
| 2010-12-08 | 2010-12-06 | 87.894 | 1,582 | +472 | 0.10% | 139,048 |
| 2010-12-06 | 2010-12-02 | 85.776 | 1,110 | -472 | 0.07% | 95,211 |
| 2010-12-01 | 2010-11-29 | 85.776 | 1,582 | +472 | 0.10% | 135,698 |
| 2010-11-23 | 2010-11-19 | 85.776 | 1,110 | +473 | 0.07% | 95,211 |
| 2010-11-19 | 2010-11-17 | 83.658 | 637 | -284 | 0.04% | 53,290 |
| 2010-11-01 | 2010-10-28 | 91.071 | 921 | +95 | 0.06% | 83,876 |
| 2010-10-13 | 2010-10-11 | 93.189 | 826 | -472 | 0.05% | 76,974 |
| 2010-10-07 | 2010-10-05 | 93.189 | 1,298 | -898 | 0.09% | 120,959 |
| 2010-10-06 | 2010-10-04 | 94.248 | 2,196 | -47 | 0.14% | 206,968 |
| 2010-10-05 | 2010-09-30 | 96.366 | 2,243 | -472 | 0.15% | 216,148 |
| 2010-10-04 | 2010-09-29 | 100.602 | 2,715 | +1,228 | 0.18% | 273,133 |
| 2010-09-29 | 2010-09-27 | 114.368 | 1,487 | +1,275 | 0.10% | 170,065 |
| 2010-06-17 | 2010-06-14 | 96.366 | 212 | -473 | 0.01% | 20,430 |
| 2010-06-08 | 2010-06-04 | 94.248 | 685 | +473 | 0.05% | 64,560 |
| 2010-03-26 | 2010-03-24 | 90.012 | 212 | -3,542 | 0.01% | 19,083 |
| 2010-02-10 | 2010-02-08 | 74.127 | 3,754 | +236 | 0.26% | 278,275 |
| 2010-01-22 | 2010-01-20 | 87.894 | 3,518 | +473 | 0.24% | 309,211 |
| 2010-01-20 | 2010-01-18 | 78.363 | 3,045 | +472 | 0.21% | 238,616 |
| 2010-01-19 | 2010-01-15 | 78.363 | 2,573 | +944 | 0.18% | 201,629 |
| 2010-01-18 | 2010-01-14 | 79.422 | 1,629 | +1,417 | 0.11% | 129,379 |
| 2010-01-14 | 2010-01-12 | 84.717 | 212 | -1,417 | 0.01% | 17,960 |
| 2010-01-13 | 2010-01-11 | 78.363 | 1,629 | +1,417 | 0.11% | 127,654 |
| 2009-10-15 | 2009-10-13 | 67.774 | 212 | -189 | 0.02% | 14,368 |
| 2009-09-04 | 2009-09-02 | 57.184 | 401 | -472 | 0.03% | 22,931 |
| 2009-06-29 | 2009-06-25 | 65.656 | 873 | -473 | 0.07% | 57,317 |
| 2009-06-22 | 2009-06-18 | 64.597 | 1,346 | +473 | 0.11% | 86,947 |
| 2009-06-17 | 2009-06-15 | 68.833 | 873 | +188 | 0.07% | 60,091 |
| 2009-06-02 | 2009-05-29 | 78.363 | 685 | +473 | 0.06% | 53,679 |
| 2009-03-03 | 2009-02-27 | 45.324 | 212 | -850 | 0.02% | 9,609 |
| 2009-02-17 | 2009-02-13 | 45.535 | 1,062 | +850 | 0.10% | 48,359 |
| 2008-09-02 | 2008-08-29 | 86.835 | 212 | -402 | 0.02% | 18,409 |
| 2008-08-19 | 2008-08-15 | 86.835 | 614 | +307 | 0.07% | 53,317 |
| 2008-08-14 | 2008-08-12 | 114.368 | 307 | +165 | 0.04% | 35,111 |
| 2008-07-09 | 2008-07-07 | 126.224 | 142 | -10 | 0.02% | 17,924 |
| 2007-07-19 | 2007-07-17 | 611.397 | 152 | +152 | 0.05% | 92,932 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy