History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,084,729 +0 0.24% 147,523
2025-10-13 2025-10-09 0.134 1,084,729 +0 0.24% 145,354
2025-10-10 2025-10-08 0.138 1,084,729 +0 0.24% 149,693
2025-10-09 2025-10-06 0.138 1,084,729 +0 0.24% 149,693
2025-10-08 2025-10-03 0.135 1,084,729 +10,000 0.24% 146,438
2025-10-02 2025-09-29 0.150 1,074,729 -500,000 0.24% 161,209
2025-08-18 2025-08-14 0.159 1,574,729 -220,000 0.35% 250,382
2025-08-14 2025-08-12 0.160 1,794,729 +120,000 0.40% 287,157
2025-08-06 2025-08-04 0.158 1,674,729 +100,000 0.37% 264,607
2025-08-01 2025-07-30 0.157 1,574,729 +10,000 0.35% 247,232
2025-07-15 2025-07-11 0.164 1,564,729 +700,000 0.35% 256,616
2025-07-02 2025-06-27 0.195 864,729 -50,000 0.19% 168,622
2025-06-27 2025-06-25 0.192 914,729 +50,000 0.20% 175,628
2025-06-24 2025-06-20 0.157 864,729 -120,000 0.19% 135,762
2025-06-18 2025-06-16 0.169 984,729 -70,000 0.22% 166,419
2025-06-17 2025-06-13 0.148 1,054,729 -130,000 0.23% 156,100
2025-06-16 2025-06-12 0.157 1,184,729 +90,000 0.26% 186,002
2025-06-05 2025-06-03 0.130 1,094,729 +240,000 0.24% 142,315
2025-05-09 2025-05-07 0.140 854,729 -160 0.19% 119,662
2024-11-27 2024-11-25 0.206 854,889 -20,000 0.19% 176,107
2024-10-28 2024-10-24 0.240 874,889 -60,000 0.19% 209,973
2024-10-22 2024-10-18 0.285 934,889 +100,000 0.21% 266,443
2024-10-17 2024-10-15 0.232 834,889 +10,000 0.19% 193,694
2024-10-09 2024-10-07 0.440 824,889 +80,000 0.18% 362,951
2024-10-08 2024-10-04 0.365 744,889 +250,000 0.17% 271,884
2024-10-07 2024-10-03 0.590 494,889 -15,400 0.11% 291,985
2024-10-04 2024-10-02 0.400 510,289 -44,000 0.11% 204,116
2024-06-03 2024-05-30 0.160 554,289 -110,000 0.13% 88,686
2024-05-30 2024-05-28 0.142 664,289 -40,000 0.16% 94,329
2024-05-27 2024-05-23 0.172 704,289 +40,000 0.17% 121,138
2024-05-24 2024-05-22 0.186 664,289 +120,000 0.16% 123,558
2024-04-15 2024-04-11 0.086 544,289 -14,000 0.13% 46,809
2024-04-12 2024-04-10 0.093 558,289 -10,000 0.13% 51,921
2023-05-29 2023-05-24 0.170 568,289 -400 0.14% 96,609
2022-09-09 2022-09-07 0.210 568,689 +10,000 0.14% 119,425
2022-08-22 2022-08-18 0.210 558,689 -8 0.13% 117,325
2021-10-11 2021-10-07 0.295 558,697 -50,000 0.16% 164,816
2021-10-08 2021-10-06 0.300 608,697 +50,000 0.18% 182,609
2021-10-07 2021-10-05 0.310 558,697 +40,000 0.16% 173,196
2020-10-05 2020-09-29 0.380 518,697 -10,000 0.19% 197,105
2020-09-25 2020-09-23 0.275 528,697 -338,800 0.19% 145,392
2020-09-24 2020-09-22 0.250 867,497 -100,000 0.31% 216,874
2020-09-22 2020-09-18 0.205 967,497 +20,000 0.35% 198,337
2020-09-18 2020-09-16 0.184 947,497 -88,000 0.34% 174,339
2020-09-04 2020-09-02 0.180 1,035,497 -20,000 0.38% 186,389
2020-07-15 2020-07-13 0.230 1,055,497 -1 0.38% 242,764
2020-07-14 2020-07-10 0.210 1,055,498 +114,000 0.38% 221,655
2020-06-23 2020-06-19 0.230 941,498 -960 0.34% 216,545
2020-06-09 2020-06-05 0.290 942,458 -42,000 0.34% 273,313
2020-06-04 2020-06-02 0.290 984,458 -150,000 0.36% 285,493
2020-06-03 2020-06-01 0.280 1,134,458 -40,000 0.41% 317,648
2020-04-02 2020-03-31 0.240 1,174,458 +79,200 0.43% 281,870
2020-03-25 2020-03-23 0.250 1,095,258 +8,800 0.40% 273,814
2020-02-26 2020-02-24 0.250 1,086,458 -196,000 0.39% 271,614
2020-02-19 2020-02-17 0.250 1,282,458 -4,000 0.47% 320,614
2020-02-05 2020-02-03 0.270 1,286,458 -5,000 0.47% 347,344
2020-02-03 2020-01-30 0.240 1,291,458 -80,000 0.47% 309,950
2019-09-24 2019-09-20 0.340 1,371,458 -2,000 0.50% 466,296
2019-07-30 2019-07-26 0.400 1,373,458 +180,000 0.50% 549,383
2019-07-29 2019-07-25 0.310 1,193,458 +100,000 0.43% 369,972
2019-06-24 2019-06-20 0.320 1,093,458 -64,000 0.40% 349,907
2019-06-11 2019-06-06 0.330 1,157,458 -18,000 0.42% 381,961
2019-06-05 2019-06-03 0.300 1,175,458 -8,000 0.43% 352,637
2019-05-31 2019-05-29 0.350 1,183,458 -2,000 0.43% 414,210
2019-05-24 2019-05-22 0.350 1,185,458 +28,000 0.43% 414,910
2019-05-17 2019-05-15 0.370 1,157,458 +10,000 0.42% 428,259
2019-03-19 2019-03-15 0.520 1,147,458 -14,000 0.42% 596,678
2019-03-18 2019-03-14 0.530 1,161,458 -40,000 0.42% 615,573
2019-03-15 2019-03-13 0.520 1,201,458 +6,000 0.44% 624,758
2019-02-28 2019-02-26 0.430 1,195,458 +142,000 0.43% 514,047
2019-02-26 2019-02-22 0.400 1,053,458 +244,000 0.38% 421,383
2018-08-13 2018-08-09 0.820 809,458 -240 0.29% 663,756
2018-06-20 2018-06-15 0.950 809,698 -18,000 0.29% 769,213
2018-06-05 2018-06-01 1.040 827,698 -4,000 0.30% 860,806
2018-05-15 2018-05-11 1.120 831,698 +2,000 0.30% 931,502
2018-05-02 2018-04-27 1.130 829,698 -2,000 0.30% 937,559
2018-04-30 2018-04-26 1.080 831,698 -4,000 0.30% 898,234
2018-04-26 2018-04-24 1.070 835,698 +2,000 0.30% 894,197
2018-04-24 2018-04-20 1.130 833,698 -2,000 0.30% 942,079
2018-04-20 2018-04-18 1.140 835,698 +4,000 0.30% 952,696
2018-04-19 2018-04-17 1.130 831,698 -2,000 0.30% 939,819
2018-04-03 2018-03-28 0.940 833,698 +42,000 0.30% 783,676
2018-03-28 2018-03-26 0.890 791,698 -6,000 0.29% 704,611
2018-03-27 2018-03-23 1.050 797,698 +4,000 0.29% 837,583
2018-03-23 2018-03-21 1.160 793,698 +2,000 0.29% 920,690
2018-03-22 2018-03-20 1.090 791,698 +100,000 0.29% 862,951
2018-03-21 2018-03-19 1.130 691,698 +120,000 0.25% 781,619
2018-03-20 2018-03-16 0.920 571,698 -12,000 0.21% 525,962
2018-03-14 2018-03-12 0.820 583,698 -78,000 0.21% 478,632
2018-03-12 2018-03-08 0.750 661,698 -30,000 0.24% 496,274
2018-03-07 2018-03-05 0.690 691,698 -126,000 0.25% 477,272
2018-02-28 2018-02-26 0.590 817,698 -98,000 0.30% 482,442
2018-02-27 2018-02-23 0.600 915,698 -10,000 0.33% 549,419
2018-02-07 2018-02-05 0.550 925,698 -14,000 0.34% 509,134
2018-02-02 2018-01-31 0.570 939,698 -50,000 0.34% 535,628
2018-01-30 2018-01-26 0.580 989,698 +132,000 0.36% 574,025
2018-01-29 2018-01-25 0.540 857,698 -20,000 0.31% 463,157
2018-01-09 2018-01-05 0.430 877,698 -4,000 0.32% 377,410
2017-12-15 2017-12-13 0.440 881,698 -2,000 0.32% 387,947
2017-12-13 2017-12-11 0.450 883,698 -34,000 0.32% 397,664
2017-12-07 2017-12-05 0.510 917,698 -30,000 0.33% 468,026
2017-11-29 2017-11-27 0.530 947,698 +40,000 0.34% 502,280
2017-11-27 2017-11-23 0.540 907,698 -98,000 0.33% 490,157
2017-11-13 2017-11-09 0.570 1,005,698 +100,000 0.37% 573,248
2017-11-08 2017-11-06 0.550 905,698 -20,000 0.33% 498,134
2017-11-02 2017-10-31 0.560 925,698 -38,000 0.34% 518,391
2017-10-23 2017-10-19 0.560 963,698 -20,000 0.35% 539,671
2017-10-17 2017-10-13 0.600 983,698 -78,000 0.36% 590,219
2017-10-16 2017-10-12 0.590 1,061,698 +38,000 0.39% 626,402
2017-10-13 2017-10-11 0.580 1,023,698 +56,000 0.37% 593,745
2017-10-12 2017-10-10 0.620 967,698 +12,000 0.35% 599,973
2017-10-11 2017-10-09 0.680 955,698 +10,000 0.35% 649,875
2017-10-04 2017-09-29 0.540 945,698 -1,200 0.34% 510,677
2017-09-25 2017-09-21 0.530 946,898 +100,000 0.34% 501,856
2017-09-21 2017-09-19 0.530 846,898 +100,000 0.31% 448,856
2017-09-18 2017-09-14 0.560 746,898 -10,000 0.27% 418,263
2017-09-12 2017-09-08 0.570 756,898 +100,000 0.27% 431,432
2017-09-08 2017-09-06 0.610 656,898 +10,000 0.24% 400,708
2017-09-07 2017-09-05 0.630 646,898 -41,200 0.23% 407,546
2017-09-05 2017-09-01 0.560 688,098 -14,000 0.25% 385,335
2017-08-31 2017-08-29 0.530 702,098 -8,000 0.25% 372,112
2017-08-30 2017-08-28 0.540 710,098 +8,000 0.26% 383,453
2017-08-29 2017-08-25 0.540 702,098 -30,000 0.25% 379,133
2017-08-22 2017-08-18 0.570 732,098 -80,000 0.27% 417,296
2017-08-17 2017-08-15 0.560 812,098 -12,000 0.29% 454,775
2017-08-16 2017-08-14 0.570 824,098 +22,000 0.30% 469,736
2017-08-14 2017-08-10 0.590 802,098 -10,000 0.29% 473,238
2017-08-11 2017-08-09 0.600 812,098 +50,000 0.29% 487,259
2017-08-09 2017-08-07 0.640 762,098 +8,000 0.28% 487,743
2017-08-07 2017-08-03 0.630 754,098 +84,000 0.27% 475,082
2017-08-04 2017-08-02 0.640 670,098 +80,000 0.24% 428,863
2017-08-03 2017-08-01 0.650 590,098 -50,000 0.21% 383,564
2017-08-02 2017-07-31 0.600 640,098 +50,000 0.23% 384,059
2017-08-01 2017-07-28 0.630 590,098 -40,000 0.21% 371,762
2017-07-31 2017-07-27 0.670 630,098 -66,000 0.23% 422,166
2017-07-28 2017-07-26 0.600 696,098 -40,000 0.25% 417,659
2017-07-21 2017-07-19 0.560 736,098 -50,000 0.27% 412,215
2017-07-19 2017-07-17 0.540 786,098 -50,000 0.29% 424,493
2017-07-18 2017-07-14 0.590 836,098 +70,000 0.30% 493,298
2017-07-14 2017-07-12 0.620 766,098 +20,000 0.28% 474,981
2017-07-11 2017-07-07 0.630 746,098 -64,000 0.27% 470,042
2017-07-10 2017-07-06 0.610 810,098 -580,000 0.29% 494,160
2017-07-07 2017-07-05 0.570 1,390,098 +598,000 0.50% 792,356
2017-07-06 2017-07-04 0.590 792,098 -50,000 0.29% 467,338
2017-07-05 2017-07-03 0.660 842,098 +232,000 0.31% 555,785
2017-07-04 2017-06-30 0.750 610,098 -140,000 0.22% 457,574
2017-07-03 2017-06-29 0.710 750,098 -178,000 0.27% 532,570
2017-06-30 2017-06-28 0.500 928,098 +474,000 0.34% 464,049
2017-06-29 2017-06-27 0.730 454,098 +70,000 0.16% 331,492
2017-06-26 2017-06-22 1.860 384,098 -1,000 0.14% 714,422
2017-06-23 2017-06-21 1.900 385,098 +2,000 0.14% 731,686
2017-06-22 2017-06-20 1.920 383,098 -12,000 0.14% 735,548
2017-06-19 2017-06-15 1.780 395,098 -20,000 0.14% 703,274
2017-05-31 2017-05-26 1.750 415,098 -5,200 0.15% 726,422
2017-05-29 2017-05-25 1.750 420,298 +4,000 0.15% 735,522
2017-05-17 2017-05-15 1.770 416,298 -20,000 0.15% 736,847
2017-05-04 2017-04-28 1.630 436,298 +12,000 0.16% 711,166
2017-05-02 2017-04-27 1.530 424,298 -8,000 0.15% 649,176
2017-04-28 2017-04-26 1.580 432,298 -24,000 0.16% 683,031
2017-04-26 2017-04-24 1.750 456,298 -20,000 0.17% 798,522
2017-04-06 2017-04-03 1.880 476,298 -14,000 0.17% 895,440
2017-03-31 2017-03-29 1.950 490,298 -4,800 0.18% 956,081
2017-03-27 2017-03-23 1.910 495,098 -2,000 0.18% 945,637
2017-03-23 2017-03-21 1.870 497,098 +22,000 0.18% 929,573
2017-03-21 2017-03-17 2.060 475,098 +20,000 0.17% 978,702
2017-03-17 2017-03-15 2.070 455,098 +8,000 0.17% 942,053
2017-03-16 2017-03-14 2.120 447,098 +800 0.16% 947,848
2017-03-15 2017-03-13 2.080 446,298 +115,600 0.16% 928,300
2017-03-10 2017-03-08 2.060 330,698 +1,680 0.48% 681,238
2017-03-09 2017-03-07 2.200 329,018 +10,000 0.48% 723,840
2017-03-08 2017-03-06 2.190 319,018 -34,000 0.46% 698,649
2017-03-07 2017-03-03 2.070 353,018 +74,000 0.51% 730,747
2017-03-02 2017-02-28 2.040 279,018 -10,000 0.41% 569,197
2017-03-01 2017-02-27 2.070 289,018 +20,400 0.42% 598,267
2017-02-24 2017-02-22 2.040 268,618 -1,200 0.39% 547,981
2017-02-21 2017-02-17 2.140 269,818 -3,600 0.39% 577,411
2017-02-16 2017-02-14 2.080 273,418 -4,000 0.40% 568,709
2017-02-14 2017-02-10 2.100 277,418 -24,000 0.40% 582,578
2017-02-13 2017-02-09 2.100 301,418 +3,600 0.44% 632,978
2017-02-10 2017-02-08 2.067 297,818 +8,000 0.43% 615,739
2017-02-09 2017-02-07 2.095 289,818 -28,386 0.42% 607,118
2017-02-07 2017-02-03 2.095 318,204 -2,195 0.42% 666,581
2017-02-06 2017-02-02 2.095 320,399 +22,837 0.42% 671,179
2017-02-03 2017-02-01 2.095 297,562 +439 0.39% 623,340
2017-01-25 2017-01-23 2.095 297,123 -3,513 0.39% 622,420
2017-01-20 2017-01-18 2.140 300,636 -3,514 0.40% 643,470
2017-01-19 2017-01-17 2.095 304,150 +6,588 0.40% 637,141
2017-01-13 2017-01-11 2.186 297,562 -21,959 0.39% 650,442
2017-01-09 2017-01-05 2.231 319,521 -40,844 0.42% 712,993
2016-12-28 2016-12-22 2.277 360,365 +43,918 0.48% 820,545
2016-12-23 2016-12-21 2.323 316,447 -878 0.42% 734,955
2016-12-22 2016-12-20 2.277 317,325 -15,371 0.42% 722,543
2016-12-21 2016-12-19 2.368 332,696 +21,958 0.44% 787,845
2016-12-20 2016-12-16 2.459 310,738 +21,959 0.41% 764,149
2016-12-19 2016-12-15 2.505 288,779 -2,196 0.38% 723,299
2016-12-15 2016-12-13 2.550 290,975 -8,783 0.38% 742,050
2016-12-13 2016-12-09 2.732 299,758 -31,621 0.40% 819,052
2016-12-12 2016-12-08 2.459 331,379 +21,081 0.44% 814,908
2016-12-09 2016-12-07 2.641 310,298 +8,783 0.41% 819,590
2016-12-08 2016-12-06 2.641 301,515 +18,006 0.40% 796,391
2016-12-07 2016-12-05 2.732 283,509 +57,094 0.37% 774,654
2016-12-06 2016-12-02 3.097 226,415 -2,196 0.30% 701,138
2016-12-05 2016-12-01 3.461 228,611 +53,579 0.30% 791,226
2016-12-02 2016-11-30 4.326 175,032 +70,269 0.23% 757,235
2016-12-01 2016-11-29 5.419 104,763 +25,911 0.14% 567,734
2016-11-30 2016-11-28 5.920 78,852 -343,437 0.10% 466,816
2016-11-29 2016-11-25 4.782 422,289 -7,202 0.56% 2,019,244
2016-11-28 2016-11-24 4.645 429,491 -34,695 0.57% 1,995,005
2016-11-25 2016-11-23 4.600 464,186 +25,033 0.68% 2,135,026
2016-11-24 2016-11-22 4.463 439,153 -879 0.64% 1,959,890
2016-11-23 2016-11-21 5.374 440,032 +50,199 0.64% 2,364,590
2016-11-22 2016-11-18 4.873 389,833 -12,385 0.57% 1,899,556
2016-11-21 2016-11-17 3.461 402,218 -12,297 0.59% 1,392,082
2016-11-18 2016-11-16 3.643 414,515 -12,736 0.60% 1,510,149
2016-11-17 2016-11-15 3.643 427,251 -81,688 0.62% 1,556,549
2016-11-16 2016-11-14 2.823 508,939 -18,006 0.74% 1,436,968
2016-11-11 2016-11-09 3.415 526,945 -21,959 0.77% 1,799,767
2016-11-02 2016-10-31 3.643 548,904 -10,979 0.80% 1,999,752
2016-10-28 2016-10-26 3.689 559,883 -4,392 0.81% 2,065,247
2016-10-27 2016-10-25 3.780 564,275 +15,371 0.82% 2,132,841
2016-10-14 2016-10-12 3.370 548,904 -6,148 0.80% 1,849,770
2016-10-12 2016-10-07 3.598 555,052 +30,742 0.81% 1,996,873
2016-10-11 2016-10-06 3.598 524,310 +3,953 0.76% 1,886,275
2016-10-06 2016-10-04 3.689 520,357 -28,547 0.76% 1,919,447
2016-10-04 2016-09-30 3.324 548,904 -3,952 0.80% 1,824,773
2016-09-28 2016-09-26 3.370 552,856 -21,959 0.80% 1,863,088
2016-09-27 2016-09-23 3.415 574,815 -10,980 0.84% 1,963,265
2016-09-23 2016-09-21 3.142 585,795 -17,567 0.85% 1,840,706
2016-09-21 2016-09-19 3.188 603,362 +10,980 0.88% 1,923,382
2016-09-13 2016-09-09 3.233 592,382 +51,823 0.86% 1,915,358
2016-09-07 2016-09-05 3.142 540,559 +2,196 0.79% 1,698,564
2016-09-05 2016-09-01 3.097 538,363 -6,588 0.78% 1,667,147
2016-08-19 2016-08-17 3.415 544,951 -8,784 0.79% 1,861,266
2016-08-03 2016-07-29 3.051 553,735 -6,587 0.81% 1,689,532
2016-07-04 2016-06-29 3.097 560,322 +878 0.82% 1,735,147
2016-06-29 2016-06-27 3.006 559,444 -2,635 0.81% 1,681,474
2016-06-06 2016-06-02 3.142 562,079 -1,757 0.82% 1,766,185
2016-05-30 2016-05-26 3.097 563,836 +4,392 0.82% 1,746,029
2016-05-26 2016-05-24 3.188 559,444 -3,074 0.81% 1,783,382
2016-05-25 2016-05-23 3.324 562,518 +1,317 0.82% 1,870,032
2016-05-20 2016-05-18 3.142 561,201 -17,567 0.82% 1,763,426
2016-05-18 2016-05-16 3.233 578,768 +8,784 0.84% 1,871,339
2016-05-17 2016-05-13 3.415 569,984 -21,959 0.83% 1,946,765
2016-05-16 2016-05-12 3.507 591,943 +10,979 0.86% 2,075,679
2016-05-10 2016-05-06 3.507 580,964 -8,783 0.85% 2,037,181
2016-04-28 2016-04-26 3.461 589,747 +4,392 0.86% 2,041,122
2016-04-22 2016-04-20 3.507 585,355 +13,175 0.85% 2,052,578
2016-04-15 2016-04-13 3.689 572,180 -878 0.83% 2,110,607
2016-03-24 2016-03-22 3.825 573,058 -8,784 0.83% 2,192,136
2016-03-23 2016-03-21 3.780 581,842 +20,202 0.85% 2,199,241
2016-03-22 2016-03-18 3.825 561,640 -4,392 0.82% 2,148,459
2016-03-18 2016-03-16 3.734 566,032 -26,350 0.82% 2,113,706
2016-03-10 2016-03-08 4.007 592,382 -13,176 0.86% 2,373,964
2016-03-09 2016-03-07 4.099 605,558 +26,351 0.88% 2,481,921
2016-03-08 2016-03-04 4.099 579,207 +2,196 0.84% 2,373,919
2016-03-04 2016-03-02 4.144 577,011 -6,588 0.84% 2,391,196
2016-03-01 2016-02-26 4.144 583,599 -3,513 0.85% 2,418,497
2016-02-29 2016-02-25 3.916 587,112 -1,318 0.85% 2,299,371
2016-02-26 2016-02-24 4.235 588,430 -8,344 0.86% 2,492,111
2016-02-25 2016-02-23 3.780 596,774 -5,051 0.87% 2,255,681
2016-02-24 2016-02-22 3.825 601,825 -3,952 0.88% 2,302,179
2016-02-23 2016-02-19 3.598 605,777 +4,392 0.88% 2,179,363
2016-02-22 2016-02-18 3.598 601,385 -4,392 0.87% 2,163,562
2016-02-19 2016-02-17 3.415 605,777 +17,567 0.88% 2,069,015
2016-02-18 2016-02-16 3.279 588,210 -21,520 0.86% 1,928,655
2016-02-17 2016-02-15 3.233 609,730 +17,128 0.89% 1,971,449
2016-02-16 2016-02-12 3.097 592,602 +2,196 0.86% 1,835,108
2016-02-15 2016-02-11 3.188 590,406 +4,392 0.86% 1,882,082
2016-02-05 2016-02-03 3.552 586,014 -10,980 0.85% 2,081,576
2016-02-04 2016-02-02 3.780 596,994 -4,831 0.87% 2,256,512
2016-02-03 2016-02-01 3.233 601,825 +2,196 0.88% 1,945,890
2016-01-28 2016-01-26 3.051 599,629 -15,371 0.87% 1,829,562
2016-01-27 2016-01-25 3.233 615,000 +7,027 0.89% 1,988,489
2016-01-26 2016-01-22 3.142 607,973 -21,520 0.88% 1,910,394
2016-01-25 2016-01-21 3.051 629,493 -1,757 0.92% 1,920,682
2016-01-22 2016-01-20 3.279 631,250 -37,330 0.92% 2,069,777
2016-01-21 2016-01-19 3.370 668,580 +7,686 0.97% 2,253,070
2016-01-20 2016-01-18 3.188 660,894 -11,419 0.96% 2,106,782
2016-01-19 2016-01-15 3.324 672,313 +18,007 0.98% 2,235,033
2016-01-18 2016-01-14 3.370 654,306 -54,019 0.95% 2,204,968
2016-01-14 2016-01-12 3.415 708,325 +197,630 1.03% 2,419,265
2016-01-13 2016-01-11 4.144 510,695 +439 0.74% 2,116,375
2016-01-12 2016-01-08 4.554 510,256 +32,499 0.74% 2,323,688
2016-01-11 2016-01-07 5.009 477,757 +7,466 0.70% 2,393,257
2016-01-08 2016-01-06 5.192 470,291 +42,161 0.68% 2,441,525
2016-01-07 2016-01-05 5.192 428,130 +49,044 0.62% 2,222,645
2016-01-06 2016-01-04 5.465 379,086 -59,948 1.10% 2,071,613
2016-01-05 2015-12-31 5.829 439,034 +80,370 1.28% 2,559,162
2016-01-04 2015-12-29 5.784 358,664 +17,347 1.04% 2,074,346
2015-12-30 2015-12-28 6.102 341,317 -25,472 0.99% 2,082,823
2015-12-29 2015-12-24 6.649 366,789 +22,398 1.07% 2,438,703
2015-12-28 2015-12-22 5.009 344,391 +16,030 1.00% 1,725,179
2015-12-23 2015-12-21 4.918 328,361 +14,493 0.96% 1,614,972
2015-12-22 2015-12-18 4.964 313,868 -220 0.91% 1,557,985
2015-12-21 2015-12-17 5.192 314,088 +280,855 0.91% 1,630,594
2015-12-18 2015-12-16 11.613 33,233 -9,004 0.10% 385,922
2015-12-17 2015-12-15 11.339 42,237 -4,172 0.12% 478,941
2015-12-16 2015-12-14 9.563 46,409 -13,175 0.14% 443,824
2015-12-15 2015-12-11 9.449 59,584 -70,125 0.17% 563,038
2015-12-14 2015-12-10 10.246 129,709 -11,857 0.19% 1,329,053
2015-12-11 2015-12-09 10.133 141,566 -21,520 0.21% 1,434,428
2015-12-10 2015-12-08 8.766 163,086 -3,953 0.24% 1,429,674
2015-12-09 2015-12-07 8.539 167,039 -3,074 0.24% 1,426,293
2015-12-08 2015-12-04 8.539 170,113 +8,169 0.25% 1,452,541
2015-12-03 2015-12-01 8.197 161,944 -6,149 0.24% 1,327,477
2015-12-02 2015-11-30 8.197 168,093 -68,511 0.24% 1,377,881
2015-12-01 2015-11-27 7.969 236,604 -13,176 0.34% 1,885,601
2015-11-30 2015-11-26 7.969 249,780 +158,104 0.36% 1,990,606
2015-11-27 2015-11-25 10.702 91,676 -22,837 0.13% 981,100
2015-11-26 2015-11-24 10.588 114,513 -21,520 0.17% 1,212,460
2015-11-25 2015-11-23 9.791 136,033 -1,756 0.20% 1,331,902
2015-11-24 2015-11-20 8.880 137,789 -3,075 0.20% 1,223,598
2015-11-23 2015-11-19 7.742 140,864 -11,418 0.20% 1,090,532
2015-11-20 2015-11-18 7.742 152,282 +35,573 0.22% 1,178,928
2015-11-12 2015-11-10 8.766 116,709 +25,033 0.17% 1,023,116
2015-11-04 2015-11-02 8.425 91,676 +8,784 0.13% 772,355
2015-11-03 2015-10-30 8.083 82,892 -10,540 0.12% 670,040
2015-11-02 2015-10-29 7.969 93,432 -2,196 0.14% 744,601
2015-10-30 2015-10-28 7.969 95,628 -10,541 0.14% 762,101
2015-10-29 2015-10-27 7.514 106,169 -39,526 0.15% 797,758
2015-10-27 2015-10-23 6.831 145,695 +10,541 0.21% 995,235
2015-10-13 2015-10-09 7.172 135,154 -4,392 0.20% 969,391
2015-10-07 2015-10-05 7.059 139,546 -2,196 0.20% 985,006
2015-10-06 2015-10-02 7.059 141,742 +8,784 0.21% 1,000,507
2015-10-05 2015-09-30 6.831 132,958 +4,391 0.19% 908,229
2015-09-30 2015-09-25 7.059 128,567 -13,175 0.19% 907,509
2015-09-18 2015-09-16 8.197 141,742 -4,392 0.21% 1,161,879
2015-09-10 2015-09-08 8.653 146,134 -11,418 0.21% 1,264,429
2015-09-04 2015-09-01 7.400 157,552 +2,635 0.23% 1,165,915
2015-09-02 2015-08-31 7.969 154,917 -11,419 0.23% 1,234,601
2015-08-31 2015-08-27 7.514 166,336 -8,783 0.24% 1,249,856
2015-08-27 2015-08-25 7.286 175,119 +8,344 0.25% 1,275,977
2015-08-26 2015-08-24 6.831 166,775 +3,074 0.24% 1,139,231
2015-08-25 2015-08-21 7.969 163,701 +3,074 0.24% 1,304,605
2015-08-24 2015-08-20 8.653 160,627 -1,756 0.23% 1,389,830
2015-08-20 2015-08-18 8.994 162,383 +3,513 0.24% 1,460,486
2015-08-19 2015-08-17 8.766 158,870 +13,175 0.23% 1,392,715
2015-08-17 2015-08-13 9.563 145,695 +3,514 0.21% 1,393,329
2015-08-14 2015-08-12 10.133 142,181 -2,196 0.21% 1,440,659
2015-08-13 2015-08-11 10.133 144,377 -264 0.21% 1,462,910
2015-08-12 2015-08-10 9.791 144,641 -6,587 0.21% 1,416,184
2015-08-11 2015-08-07 9.108 151,228 -4,392 0.22% 1,377,374
2015-08-10 2015-08-06 8.539 155,620 -8,784 0.23% 1,328,790
2015-08-07 2015-08-05 7.856 164,404 -1,317 0.24% 1,291,490
2015-08-06 2015-08-04 7.856 165,721 -16,162 0.24% 1,301,836
2015-08-05 2015-08-03 6.489 181,883 -7,905 0.26% 1,180,312
2015-08-04 2015-07-31 6.717 189,788 +4,392 0.28% 1,274,825
2015-07-31 2015-07-29 6.717 185,396 +1,756 0.27% 1,245,323
2015-07-30 2015-07-28 6.831 183,640 +4,392 0.27% 1,254,435
2015-07-29 2015-07-27 6.945 179,248 +8,784 0.26% 1,244,841
2015-07-28 2015-07-24 7.742 170,464 +17,567 0.25% 1,319,688
2015-07-27 2015-07-23 8.083 152,897 -14,493 0.22% 1,235,910
2015-07-24 2015-07-22 8.425 167,390 -14,054 0.24% 1,410,233
2015-07-21 2015-07-17 8.880 181,444 +132,808 0.26% 1,611,265
2015-07-20 2015-07-16 8.766 48,636 -3,821 0.57% 426,362
2015-07-17 2015-07-15 7.514 52,457 -3,074 0.61% 394,164
2015-07-16 2015-07-14 7.969 55,531 -440 0.65% 442,551
2015-07-15 2015-07-13 7.628 55,971 -87,835 0.65% 426,941
2015-07-14 2015-07-10 7.286 143,806 -27,229 1.67% 1,047,820
2015-07-13 2015-07-09 7.286 171,035 +2,196 1.99% 1,246,220
2015-07-10 2015-07-08 5.920 168,839 +13,175 1.97% 999,553
2015-07-09 2015-07-07 5.920 155,664 +30,743 1.81% 921,555
2015-07-08 2015-07-06 6.148 124,921 +19,323 1.45% 767,996
2015-07-02 2015-06-29 7.514 105,598 +440 1.23% 793,468
2015-06-30 2015-06-26 8.425 105,158 +30,610 1.22% 885,939
2015-06-29 2015-06-25 8.311 74,548 +9,618 0.87% 619,567
2015-06-26 2015-06-24 8.653 64,930 -4,392 0.76% 561,809
2015-06-25 2015-06-23 8.425 69,322 +88 0.81% 584,026
2015-06-23 2015-06-19 8.880 69,234 -3,381 0.81% 614,814
2015-06-19 2015-06-17 8.880 72,615 +14,053 0.85% 644,838
2015-06-18 2015-06-16 9.222 58,562 -90,514 0.68% 540,046
2015-06-17 2015-06-15 10.588 149,076 +90,119 1.74% 1,578,412
2015-06-16 2015-06-12 7.059 58,957 +11,594 0.69% 416,157
2015-06-15 2015-06-11 8.557 47,363 -50,621 0.55% 405,304
2015-06-12 2015-06-10 10.540 97,984 +6,619 0.48% 1,032,714
2015-06-11 2015-06-09 10.781 91,365 +3,103 0.45% 985,039
2015-06-10 2015-06-08 11.942 88,262 +1,241 0.44% 1,053,997
2015-06-09 2015-06-05 11.990 87,021 +13,341 0.43% 1,043,384
2015-06-08 2015-06-04 12.087 73,680 -931 0.36% 890,550
2015-06-05 2015-06-03 12.328 74,611 -1,861 0.37% 919,838
2015-06-04 2015-06-02 12.328 76,472 -1,448 0.38% 942,782
2015-06-03 2015-06-01 12.812 77,920 -15,410 0.39% 998,305
2015-06-02 2015-05-29 11.555 93,330 -4,860 0.46% 1,078,419
2015-06-01 2015-05-28 11.797 98,190 +22,855 0.49% 1,158,312
2015-05-29 2015-05-27 12.570 75,335 -4,757 0.37% 946,975
2015-05-28 2015-05-26 12.570 80,092 -1,551 0.40% 1,006,772
2015-05-27 2015-05-22 12.812 81,643 +207 0.40% 1,046,004
2015-05-26 2015-05-21 11.942 81,436 +2,378 0.40% 972,483
2015-05-22 2015-05-20 11.845 79,058 -20,787 0.39% 936,441
2015-05-20 2015-05-18 11.748 99,845 -6,412 0.49% 1,173,008
2015-05-19 2015-05-15 11.362 106,257 +4,550 0.53% 1,207,241
2015-05-15 2015-05-13 10.008 101,707 -7,032 0.50% 1,017,864
2015-05-14 2015-05-12 9.621 108,739 -6,619 0.54% 1,046,181
2015-05-13 2015-05-11 9.476 115,358 -12,721 0.57% 1,093,131
2015-05-12 2015-05-08 9.186 128,079 +25,855 0.63% 1,176,522
2015-05-11 2015-05-07 9.959 102,224 +8,687 0.51% 1,018,096
2015-05-08 2015-05-06 10.588 93,537 +1,655 0.46% 990,367
2015-05-07 2015-05-05 10.588 91,882 -3,930 0.45% 972,844
2015-05-06 2015-05-04 11.313 95,812 +11,273 0.47% 1,083,938
2015-05-05 2015-04-30 11.362 84,539 -41,264 0.42% 960,491
2015-05-04 2015-04-29 9.379 125,803 +8,273 0.62% 1,179,944
2015-04-30 2015-04-28 9.089 117,530 -2,068 0.58% 1,068,255
2015-04-29 2015-04-27 8.654 119,598 -104 0.59% 1,035,012
2015-04-28 2015-04-24 8.799 119,702 -206 0.59% 1,053,274
2015-04-27 2015-04-23 8.702 119,908 -3,103 0.59% 1,043,492
2015-04-24 2015-04-22 8.557 123,011 -12,410 0.61% 1,052,654
2015-04-23 2015-04-21 8.219 135,421 +6,618 0.67% 1,113,021
2015-04-22 2015-04-20 8.267 128,803 -14,892 0.64% 1,064,855
2015-04-21 2015-04-17 8.702 143,695 +1,034 0.71% 1,250,497
2015-04-20 2015-04-16 8.654 142,661 -8,273 0.71% 1,234,602
2015-04-17 2015-04-15 8.702 150,934 +19,443 0.75% 1,313,494
2015-04-16 2015-04-14 7.881 131,491 +20,063 0.65% 1,036,220
2015-04-15 2015-04-13 7.107 111,428 +4,550 0.55% 791,918
2015-04-14 2015-04-10 6.237 106,878 +6,206 0.53% 666,571
2015-04-13 2015-04-09 6.237 100,672 -2,069 0.50% 627,866
2015-04-10 2015-04-08 6.237 102,741 -5,171 0.51% 640,770
2015-04-09 2015-04-02 6.140 107,912 +5,171 0.53% 662,586
2015-04-02 2015-03-31 5.995 102,741 -2,068 0.51% 615,934
2015-04-01 2015-03-30 6.092 104,809 +5,378 0.52% 638,466
2015-03-24 2015-03-20 6.430 99,431 -20,684 0.49% 639,355
2015-03-23 2015-03-19 6.382 120,115 +20,684 0.59% 766,549
2015-03-20 2015-03-18 6.430 99,431 -8,274 0.49% 639,355
2015-03-19 2015-03-17 6.575 107,705 -23,373 0.53% 708,179
2015-03-18 2015-03-16 6.188 131,078 -13,237 0.65% 811,163
2015-03-10 2015-03-06 10.250 144,315 +2,068 0.71% 1,479,162
2015-03-05 2015-03-03 10.491 142,247 +2,896 0.70% 1,492,352
2015-03-03 2015-02-27 10.975 139,351 -20,477 0.69% 1,529,341
2015-03-02 2015-02-26 11.265 159,828 -10,446 0.79% 1,800,434
2015-02-26 2015-02-24 11.120 170,274 +104 0.84% 1,893,410
2015-02-12 2015-02-10 10.491 170,170 -3,723 0.84% 1,785,300
2015-02-11 2015-02-09 10.491 173,893 +14,892 0.86% 1,824,359
2015-01-21 2015-01-19 11.120 159,001 +1,241 0.79% 1,768,057
2015-01-20 2015-01-16 11.700 157,760 -4,137 0.78% 1,845,784
2015-01-13 2015-01-09 10.540 161,897 +2,069 0.80% 1,706,333
2015-01-08 2015-01-06 10.298 159,828 -4,137 0.79% 1,645,891
2015-01-06 2015-01-02 10.298 163,965 -5,481 0.81% 1,688,493
2015-01-02 2014-12-29 10.153 169,446 +1,861 0.84% 1,720,359
2014-12-30 2014-12-24 10.395 167,585 -20,994 0.83% 1,741,976
2014-12-29 2014-12-22 10.056 188,579 -207 0.93% 1,896,379
2014-12-23 2014-12-19 10.298 188,786 -2,068 0.93% 1,944,097
2014-12-22 2014-12-18 10.298 190,854 +4,137 0.94% 1,965,393
2014-12-16 2014-12-12 11.700 186,717 -2,069 0.92% 2,184,579
2014-12-15 2014-12-11 11.458 188,786 +1,035 0.93% 2,163,150
2014-12-11 2014-12-09 10.975 187,751 +2,068 0.93% 2,060,519
2014-12-10 2014-12-08 11.603 185,683 -207 0.92% 2,154,527
2014-12-09 2014-12-05 11.410 185,890 -3,516 0.92% 2,120,980
2014-12-03 2014-12-01 12.087 189,406 +4,137 0.94% 2,289,298
2014-12-02 2014-11-28 12.328 185,269 -2,069 0.92% 2,284,081
2014-12-01 2014-11-27 12.328 187,338 -4,137 0.93% 2,309,588
2014-11-28 2014-11-26 12.087 191,475 +1,448 0.95% 2,314,305
2014-11-27 2014-11-25 12.328 190,027 -2,172 0.94% 2,342,740
2014-11-26 2014-11-24 12.570 192,199 -3,826 0.95% 2,415,978
2014-11-24 2014-11-20 12.570 196,025 -8,274 0.97% 2,464,072
2014-11-21 2014-11-19 12.812 204,299 +11,377 1.01% 2,617,463
2014-11-20 2014-11-18 11.893 192,922 -4,137 0.95% 2,294,486
2014-11-18 2014-11-14 12.328 197,059 -10,342 0.97% 2,429,433
2014-11-11 2014-11-07 12.570 207,401 -828 1.03% 2,607,070
2014-11-10 2014-11-06 13.295 208,229 -2,068 1.03% 2,768,487
2014-11-06 2014-11-04 13.295 210,297 -10,859 1.04% 2,795,981
2014-11-05 2014-11-03 13.779 221,156 -21,718 1.09% 3,047,278
2014-11-04 2014-10-31 12.328 242,874 +22,339 1.20% 2,994,261
2014-11-03 2014-10-30 10.685 220,535 +1,447 1.09% 2,356,342
2014-10-31 2014-10-29 10.878 219,088 -3,102 1.08% 2,383,250
2014-10-29 2014-10-27 11.216 222,190 -931 1.12% 2,492,189
2014-10-28 2014-10-24 11.797 223,121 -3,413 1.13% 2,632,078
2014-10-27 2014-10-23 11.748 226,534 +828 1.15% 2,661,388
2014-10-24 2014-10-22 12.087 225,706 +20,683 1.14% 2,728,046
2014-10-23 2014-10-21 12.038 205,023 +2,069 1.04% 2,468,144
2014-10-22 2014-10-20 11.603 202,954 -7,860 1.03% 2,354,927
2014-10-21 2014-10-17 12.570 210,814 -17,064 1.07% 2,649,972
2014-10-16 2014-10-14 12.812 227,878 +2,068 1.15% 2,919,556
2014-10-15 2014-10-13 13.295 225,810 +1,034 1.14% 3,002,233
2014-10-14 2014-10-10 13.537 224,776 +2,379 1.14% 3,042,822
2014-10-13 2014-10-09 14.504 222,397 -5,585 1.12% 3,225,661
2014-10-10 2014-10-08 14.746 227,982 +1,759 1.15% 3,361,777
2014-10-09 2014-10-07 14.262 226,223 -7,033 1.14% 3,226,467
2014-10-08 2014-10-06 13.295 233,256 -1,034 1.18% 3,101,230
2014-10-07 2014-10-03 12.570 234,290 +7,756 1.18% 2,945,070
2014-10-06 2014-09-30 13.295 226,534 +12,928 1.15% 3,011,859
2014-10-03 2014-09-29 12.328 213,606 -931 1.08% 2,633,432
2014-09-30 2014-09-26 13.779 214,537 -3,103 1.08% 2,956,076
2014-09-29 2014-09-25 14.746 217,640 +3,517 1.10% 3,209,276
2014-09-26 2014-09-24 14.021 214,123 +7,653 1.08% 3,002,132
2014-09-25 2014-09-23 15.229 206,470 +14,478 1.04% 3,144,387
2014-09-24 2014-09-22 15.954 191,992 +29,992 0.97% 3,063,131
2014-09-23 2014-09-19 13.054 162,000 +48,193 0.82% 2,114,693
2014-09-22 2014-09-18 14.021 113,807 -12,307 0.58% 1,595,642
2014-09-17 2014-09-15 10.588 126,114 +7,447 0.64% 1,335,291
2014-09-16 2014-09-12 10.588 118,667 -8,688 0.60% 1,256,442
2014-09-15 2014-09-11 9.959 127,355 -5,998 0.64% 1,268,387
2014-09-05 2014-09-03 10.201 133,353 +621 0.67% 1,360,360
2014-09-02 2014-08-29 9.959 132,732 +8,066 0.67% 1,321,939
2014-08-29 2014-08-27 10.346 124,666 +1,034 0.63% 1,289,824
2014-08-26 2014-08-22 10.926 123,632 +7,343 0.62% 1,350,852
2014-08-25 2014-08-21 10.830 116,289 -2,378 0.59% 1,259,375
2014-08-22 2014-08-20 9.959 118,667 +6,722 0.60% 1,181,859
2014-08-20 2014-08-18 10.201 111,945 +4,137 0.57% 1,141,973
2014-08-19 2014-08-15 10.104 107,808 -4,447 0.54% 1,089,346
2014-08-08 2014-08-06 10.298 112,255 -621 0.57% 1,155,989
2014-08-07 2014-08-05 10.298 112,876 -931 0.57% 1,162,384
2014-08-05 2014-08-01 10.201 113,807 -12,410 0.58% 1,160,967
2014-08-04 2014-07-31 10.491 126,217 -5,171 0.64% 1,324,177
2014-08-01 2014-07-30 10.733 131,388 +6,205 0.66% 1,410,189
2014-07-30 2014-07-28 10.008 125,183 -20,684 0.63% 1,252,807
2014-07-29 2014-07-25 10.250 145,867 -6,205 0.74% 1,495,070
2014-07-28 2014-07-24 10.298 152,072 +3,413 0.77% 1,566,020
2014-07-25 2014-07-23 10.153 148,659 +10,135 0.75% 1,509,312
2014-07-23 2014-07-21 10.443 138,524 -620 0.70% 1,446,596
2014-07-22 2014-07-18 9.573 139,144 +6,205 0.70% 1,331,981
2014-07-17 2014-07-15 9.911 132,939 +17,788 0.67% 1,317,573
2014-07-16 2014-07-14 10.008 115,151 -2,069 0.58% 1,152,409
2014-07-11 2014-07-09 9.863 117,220 +10,342 0.59% 1,156,113
2014-07-10 2014-07-08 10.346 106,878 -5,584 0.54% 1,105,785
2014-07-08 2014-07-04 10.878 112,462 -8,274 0.57% 1,223,367
2014-07-07 2014-07-03 11.313 120,736 +2,172 0.61% 1,365,907
2014-07-03 2014-06-30 10.104 118,564 +2,068 0.60% 1,198,030
2014-07-02 2014-06-27 10.491 116,496 +414 0.59% 1,222,191
2014-06-30 2014-06-26 10.201 116,082 -3,620 0.59% 1,184,175
2014-06-27 2014-06-25 10.201 119,702 +1,035 0.61% 1,221,103
2014-06-26 2014-06-24 10.878 118,667 +3,206 0.60% 1,290,865
2014-06-25 2014-06-23 9.138 115,461 +3,619 0.58% 1,055,032
2014-06-24 2014-06-20 10.056 111,842 +4,551 0.57% 1,124,700
2014-06-23 2014-06-19 10.395 107,291 +4,550 0.54% 1,115,245
2014-06-20 2014-06-18 10.781 102,741 -19,650 0.52% 1,107,687
2014-06-19 2014-06-17 11.603 122,391 -16,960 0.62% 1,420,134
2014-06-18 2014-06-16 10.926 139,351 +25,544 0.70% 1,522,604
2014-06-17 2014-06-13 9.573 113,807 +1,862 0.58% 1,089,438
2014-06-16 2014-06-12 9.283 111,945 -3,930 0.57% 1,039,141
2014-06-13 2014-06-11 9.234 115,875 -21,511 0.59% 1,070,019
2014-06-12 2014-06-10 8.316 137,386 -18,306 0.69% 1,142,456
2014-06-10 2014-06-06 6.188 155,692 +10,342 0.79% 963,485
2014-06-09 2014-06-05 6.092 145,350 +2,069 0.73% 885,430
2014-06-06 2014-06-04 5.947 143,281 +31,646 0.72% 852,044
2014-06-05 2014-06-03 6.333 111,635 +7,446 0.56% 707,034
2014-06-03 2014-05-29 6.430 104,189 -9,514 0.53% 669,949
2014-05-30 2014-05-28 6.478 113,703 -1,448 0.58% 736,623
2014-05-29 2014-05-27 6.478 115,151 -621 0.58% 746,004
2014-05-28 2014-05-26 6.237 115,772 +1,241 0.59% 722,041
2014-05-27 2014-05-23 7.349 114,531 -2,068 0.58% 841,657
2014-05-26 2014-05-22 7.349 116,599 -9,308 0.59% 856,854
2014-05-23 2014-05-21 7.397 125,907 -11,169 0.64% 931,343
2014-05-22 2014-05-20 7.349 137,076 +1,551 0.69% 1,007,334
2014-05-21 2014-05-19 7.300 135,525 +12,411 0.69% 989,384
2014-05-20 2014-05-16 6.865 123,114 -8,274 0.62% 845,209
2014-05-19 2014-05-15 7.300 131,388 +6,205 0.66% 959,182
2014-05-16 2014-05-14 6.720 125,183 +2,069 0.63% 841,257
2014-05-15 2014-05-13 6.527 123,114 +7,859 0.62% 803,544
2014-05-14 2014-05-12 7.107 115,255 -1,654 0.58% 819,116
2014-05-13 2014-05-09 6.237 116,909 +3,723 0.59% 729,132
2014-05-12 2014-05-08 6.624 113,186 +3,102 0.57% 749,690
2014-05-09 2014-05-07 7.010 110,084 +2,896 0.56% 771,722
2014-05-08 2014-05-05 7.445 107,188 +54,812 0.54% 798,060
2014-05-07 2014-05-02 7.252 52,376 +17,582 0.26% 379,832
2014-05-02 2014-04-29 11.265 34,794 -2,896 0.18% 391,948
2014-04-29 2014-04-25 12.812 37,690 +2,482 0.19% 482,881
2014-04-28 2014-04-24 13.295 35,208 +1,034 0.18% 468,104
2014-04-25 2014-04-23 15.229 34,174 -20,684 0.19% 520,445
2014-04-24 2014-04-22 15.713 54,858 +20,891 0.30% 861,969
2014-04-17 2014-04-15 13.295 33,967 +4,385 0.19% 451,605
2014-04-15 2014-04-11 15.471 29,582 -621 0.83% 457,663
2014-04-14 2014-04-10 16.680 30,203 +1,965 0.85% 503,776
2014-04-11 2014-04-09 16.921 28,238 +5,378 0.80% 477,827
2014-04-10 2014-04-08 15.954 22,860 +4,654 0.64% 364,719
2014-04-09 2014-04-07 13.295 18,206 +910 0.51% 242,056
2014-03-31 2014-03-27 14.262 17,296 -103 0.49% 246,681
2014-03-28 2014-03-26 16.196 17,399 +2,689 0.49% 281,798
2014-03-24 2014-03-20 16.438 14,710 +827 0.41% 241,802
2014-03-21 2014-03-19 17.163 13,883 +8,274 0.39% 238,276
2014-03-19 2014-03-17 16.578 5,609 -8,587 0.16% 92,986
2014-03-18 2014-03-14 15.157 14,196 -1,689 0.20% 215,170
2014-03-17 2014-03-13 16.578 15,885 -6,756 0.22% 263,343
2014-03-14 2014-03-12 17.999 22,641 -1,478 0.31% 407,517
2014-03-13 2014-03-11 19.894 24,119 -4,433 0.33% 479,816
2014-03-11 2014-03-07 14.920 28,552 -845 0.39% 426,004
2014-03-06 2014-03-04 14.447 29,397 -211 0.43% 424,687
2014-03-05 2014-03-03 14.683 29,608 +3,800 0.43% 434,747
2014-03-03 2014-02-27 14.920 25,808 +3,590 0.40% 385,062
2014-02-25 2014-02-21 15.157 22,218 -4,645 0.35% 336,760
2014-02-24 2014-02-20 13.262 26,863 +1,267 0.42% 356,270
2014-02-20 2014-02-18 10.894 25,596 +3,166 0.40% 278,847
2014-02-19 2014-02-17 10.539 22,430 +2,745 0.35% 236,388
2014-02-12 2014-02-10 9.473 19,685 -6,756 0.31% 186,480
2014-02-06 2014-02-04 9.118 26,441 +1,056 0.41% 241,088
2014-02-05 2014-01-30 9.710 25,385 -2,323 0.40% 246,489
2014-02-04 2014-01-28 9.710 27,708 +11,190 0.43% 269,045
2014-01-27 2014-01-23 15.868 16,518 -5,912 0.26% 262,101
2014-01-17 2014-01-15 16.104 22,430 -211 0.35% 361,222
2014-01-16 2014-01-14 15.394 22,641 +6,967 0.35% 348,534
2014-01-14 2014-01-10 15.868 15,674 -633 0.25% 248,709
2014-01-10 2014-01-08 18.473 16,307 +5,700 0.26% 301,235
2013-12-30 2013-12-24 19.894 10,607 -2,111 0.17% 211,012
2013-12-23 2013-12-19 20.841 12,718 -4,222 0.20% 265,056
2013-12-20 2013-12-18 21.315 16,940 -4,223 0.26% 361,071
2013-12-19 2013-12-17 20.131 21,163 +2,111 0.33% 426,022
2013-12-17 2013-12-13 18.473 19,052 +4,223 0.30% 351,942
2013-12-05 2013-12-03 16.815 14,829 -845 0.23% 249,348
2013-10-31 2013-10-29 15.394 15,674 +2,956 0.25% 241,284
2013-10-21 2013-10-17 15.868 12,718 -422 0.20% 201,804
2013-10-08 2013-10-04 17.052 13,140 +2,111 0.21% 224,060
2013-09-10 2013-09-06 18.710 11,029 +844 0.17% 206,348
2013-08-28 2013-08-26 20.131 10,185 +423 0.16% 205,029
2013-08-21 2013-08-19 20.604 9,762 -3,378 0.15% 201,138
2013-08-19 2013-08-15 21.315 13,140 +3,378 0.21% 280,075
2013-07-30 2013-07-26 17.052 9,762 +274 0.15% 166,459
2013-07-22 2013-07-18 20.131 9,488 -422 0.22% 190,998
2013-07-18 2013-07-16 15.631 9,910 -507 0.23% 154,901
2013-07-17 2013-07-15 15.631 10,417 -1,267 0.24% 162,826
2013-07-02 2013-06-27 15.157 11,684 +11,684 0.27% 177,096
2013-06-28 2013-06-26 14.920 0 -112,613
2013-06-25 2013-06-21 16.334 112,613 -1,680 2.64% 1,839,452
2013-06-17 2013-06-13 17.034 114,293 +102,864 2.64% 1,946,904
2013-06-04 2013-05-31 18.434 11,429 -343 0.26% 210,687
2013-05-31 2013-05-29 18.668 11,772 -429 0.27% 219,757
2013-05-28 2013-05-24 20.068 12,201 +1,286 0.28% 244,848
2013-05-27 2013-05-23 18.201 10,915 -514 0.25% 198,665
2013-05-09 2013-05-07 20.068 11,429 -3,043 0.26% 229,355
2013-05-03 2013-04-30 18.668 14,472 -2,143 0.33% 270,160
2013-05-02 2013-04-29 18.668 16,615 -857 0.38% 310,165
2013-04-30 2013-04-26 19.134 17,472 +3,000 0.40% 334,317
2013-04-25 2013-04-23 17.968 14,472 -3,428 0.33% 260,029
2013-04-19 2013-04-17 19.368 17,900 +5,999 0.41% 346,683
2013-04-09 2013-04-05 16.334 11,901 +429 0.28% 194,394
2013-04-02 2013-03-27 18.668 11,472 -429 0.27% 214,156
2013-03-28 2013-03-26 18.901 11,901 -343 0.28% 224,942
2013-03-27 2013-03-25 18.668 12,244 -192 0.28% 228,568
2013-03-20 2013-03-18 20.068 12,436 -2,915 0.29% 249,564
2013-03-19 2013-03-15 22.868 15,351 +1,757 0.35% 351,047
2013-03-18 2013-03-14 20.068 13,594 -1,199 0.31% 272,802
2013-03-15 2013-03-13 19.834 14,793 -5,614 0.34% 293,412
2013-03-14 2013-03-12 20.301 20,407 +2,999 0.47% 414,286
2013-03-08 2013-03-06 16.101 17,408 -857 0.40% 280,285
2013-02-22 2013-02-20 16.568 18,265 -857 0.42% 302,608
2013-02-21 2013-02-19 16.334 19,122 -428 0.44% 312,344
2013-02-20 2013-02-18 16.801 19,550 -6,857 0.45% 328,459
2013-02-19 2013-02-15 17.968 26,407 +4,628 0.61% 474,473
2013-02-15 2013-02-08 15.401 21,779 -428 0.50% 335,416
2013-02-14 2013-02-07 15.401 22,207 -4,286 0.51% 342,008
2013-02-07 2013-02-05 15.401 26,493 -2,142 0.61% 408,016
2013-02-05 2013-02-01 15.401 28,635 +2,142 0.66% 441,005
2013-01-29 2013-01-25 15.168 26,493 +215 0.61% 401,834
2013-01-25 2013-01-23 15.634 26,278 -1,029 0.61% 410,837
2013-01-17 2013-01-15 15.634 27,307 -2,143 0.63% 426,924
2013-01-14 2013-01-10 15.634 29,450 +515 0.68% 460,428
2013-01-11 2013-01-09 16.334 28,935 +428 0.67% 472,632
2013-01-09 2013-01-07 16.101 28,507 -428 0.66% 458,989
2013-01-08 2013-01-04 17.034 28,935 -1,329 0.67% 492,888
2013-01-07 2013-01-03 20.301 30,264 +1,286 0.70% 614,395
2013-01-04 2013-01-02 21.701 28,978 +857 0.67% 628,859
2013-01-03 2012-12-31 22.401 28,121 -472 0.65% 629,947
2013-01-02 2012-12-27 17.034 28,593 -2,871 0.66% 487,062
2012-12-28 2012-12-24 16.334 31,464 +857 0.73% 513,942
2012-12-27 2012-12-20 15.401 30,607 +857 0.71% 471,375
2012-12-21 2012-12-19 16.101 29,750 -1,285 0.69% 479,003
2012-12-18 2012-12-14 15.168 31,035 +1,285 0.72% 470,725
2012-12-13 2012-12-11 15.168 29,750 +1,286 0.69% 451,235
2012-12-10 2012-12-06 15.168 28,464 +1,371 0.66% 431,729
2012-12-07 2012-12-05 15.634 27,093 +1,200 0.63% 423,578
2012-12-05 2012-12-03 15.634 25,893 +1,500 0.60% 404,817
2012-12-04 2012-11-30 15.868 24,393 -1,714 0.56% 387,058
2012-12-03 2012-11-29 16.568 26,107 -2,143 0.60% 432,531
2012-11-28 2012-11-26 16.334 28,250 +429 0.65% 461,443
2012-11-27 2012-11-23 16.801 27,821 +9,556 0.64% 467,420
2012-11-23 2012-11-21 13.301 18,265 -5,142 0.42% 242,939
2012-11-19 2012-11-15 14.934 23,407 -1,929 0.54% 349,565
2012-11-14 2012-11-12 14.701 25,336 +429 0.59% 372,461
2012-11-12 2012-11-08 15.401 24,907 -6,600 0.58% 383,590
2012-11-06 2012-11-02 16.568 31,507 -214 0.73% 521,996
2012-10-30 2012-10-26 17.968 31,721 -1,586 0.73% 569,954
2012-10-29 2012-10-25 17.734 33,307 +300 0.77% 590,678
2012-10-26 2012-10-24 17.501 33,007 -214 0.76% 577,656
2012-10-24 2012-10-19 17.734 33,221 +857 0.77% 589,153
2012-10-22 2012-10-18 17.968 32,364 -1,285 0.75% 581,507
2012-10-19 2012-10-17 17.734 33,649 +1,499 0.78% 596,744
2012-10-18 2012-10-16 17.734 32,150 -128 0.74% 570,160
2012-10-17 2012-10-15 17.501 32,278 -557 0.75% 564,898
2012-10-16 2012-10-12 18.668 32,835 +2,142 0.76% 612,956
2012-10-15 2012-10-11 19.134 30,693 +4,714 0.71% 587,294
2012-10-12 2012-10-10 19.601 25,979 +558 0.60% 509,218
2012-10-08 2012-10-04 21.235 25,421 +171 0.59% 539,804
2012-10-04 2012-09-28 21.001 25,250 +986 0.58% 530,281
2012-09-28 2012-09-26 21.468 24,264 -857 0.56% 520,897
2012-09-27 2012-09-25 21.468 25,121 -43 0.58% 539,295
2012-09-26 2012-09-24 22.168 25,164 +857 0.58% 557,834
2012-09-21 2012-09-19 23.335 24,307 +428 0.56% 567,196
2012-09-13 2012-09-11 23.801 23,879 -1,114 0.55% 568,353
2012-09-11 2012-09-07 24.501 24,993 +857 0.58% 612,364
2012-09-07 2012-09-05 23.568 24,136 -1,585 0.56% 568,838
2012-09-06 2012-09-04 24.035 25,721 -258 0.59% 618,197
2012-09-03 2012-08-30 25.201 25,979 +472 0.66% 654,709
2012-08-31 2012-08-29 25.201 25,507 +428 0.64% 642,814
2012-08-30 2012-08-28 26.602 25,079 +429 0.63% 667,140
2012-08-28 2012-08-24 26.835 24,650 -2,271 0.62% 661,480
2012-08-27 2012-08-23 27.068 26,921 +3,428 0.68% 728,704
2012-08-23 2012-08-21 27.068 23,493 -343 0.59% 635,914
2012-08-21 2012-08-17 27.535 23,836 +2,272 0.60% 656,323
2012-08-20 2012-08-16 27.535 21,564 +7,499 0.54% 593,763
2012-08-17 2012-08-15 33.135 14,065 +1,757 0.35% 466,047
2012-08-16 2012-08-14 37.102 12,308 +1,329 0.31% 456,653
2012-08-15 2012-08-13 39.202 10,979 +300 0.28% 430,402
2012-08-10 2012-08-08 40.836 10,679 -600 0.27% 436,084
2012-08-01 2012-07-30 41.302 11,279 -86 0.28% 465,850
2012-07-27 2012-07-25 42.236 11,365 +86 0.29% 480,010
2012-07-25 2012-07-23 41.069 11,279 +257 0.28% 463,218
2012-07-24 2012-07-20 42.469 11,022 -429 0.28% 468,095
2012-07-10 2012-07-06 44.336 11,451 +557 0.29% 507,690
2012-06-22 2012-06-20 46.436 10,894 +643 0.27% 505,874
2012-06-08 2012-06-06 56.470 10,251 +857 0.26% 578,873
2012-06-06 2012-06-04 57.170 9,394 -214 0.24% 537,055
2012-06-05 2012-06-01 58.337 9,608 +643 0.24% 560,499
2012-05-25 2012-05-23 58.103 8,965 -1,286 0.23% 520,897
2012-05-24 2012-05-22 59.503 10,251 +686 0.26% 609,970
2012-05-23 2012-05-21 59.503 9,565 -429 0.24% 569,151
2012-05-21 2012-05-17 61.837 9,994 -857 0.25% 617,998
2012-05-17 2012-05-15 61.837 10,851 +600 0.27% 670,992
2012-05-10 2012-05-08 60.670 10,251 -728 0.28% 621,930
2012-05-09 2012-05-07 59.503 10,979 +728 0.30% 653,288
2012-04-26 2012-04-24 56.003 10,251 -428 0.28% 574,089
2012-04-25 2012-04-23 55.537 10,679 -129 0.30% 593,075
2012-03-26 2012-03-22 58.337 10,808 -386 0.30% 630,503
2012-03-22 2012-03-20 60.670 11,194 -2,142 0.31% 679,142
2012-03-20 2012-03-16 61.837 13,336 +2,142 0.37% 824,657
2012-03-16 2012-03-14 63.004 11,194 -428 0.31% 705,263
2012-03-12 2012-03-08 63.004 11,622 +428 0.32% 732,229
2012-03-09 2012-03-07 64.170 11,194 +300 0.31% 718,323
2012-03-05 2012-03-01 63.004 10,894 -257 0.30% 686,362
2012-02-27 2012-02-23 65.337 11,151 +857 0.31% 728,574
2012-02-24 2012-02-22 70.004 10,294 +1,179 0.29% 720,622
2012-02-13 2012-02-09 63.004 9,115 +514 0.25% 574,278
2011-11-21 2011-11-17 72.338 8,601 -428 0.24% 622,175
2011-11-18 2011-11-16 72.338 9,029 -1,372 0.25% 653,136
2011-11-17 2011-11-15 71.171 10,401 -43 0.29% 740,247
2011-11-16 2011-11-14 71.171 10,444 -942 0.29% 743,308
2011-11-15 2011-11-11 70.004 11,386 -1,072 0.32% 797,066
2011-11-08 2011-11-04 73.504 12,458 -943 0.35% 915,716
2011-11-04 2011-11-02 73.504 13,401 +557 0.37% 985,031
2011-11-02 2011-10-31 74.671 12,844 +3,943 0.36% 959,074
2011-09-01 2011-08-30 68.837 8,901 -257 0.25% 612,721
2011-08-23 2011-08-19 72.338 9,158 -429 0.25% 662,467
2011-08-09 2011-08-05 79.338 9,587 -428 0.38% 760,613
2011-08-04 2011-08-02 85.172 10,015 +428 0.40% 852,994
2011-07-26 2011-07-22 81.671 9,587 -428 0.38% 782,984
2011-07-06 2011-07-04 91.005 10,015 -172 0.40% 911,418
2011-06-30 2011-06-28 87.505 10,187 -214 0.40% 891,414
2011-06-17 2011-06-15 87.505 10,401 -86 0.41% 910,140
2011-06-16 2011-06-14 85.172 10,487 -471 0.41% 893,195
2011-06-15 2011-06-13 85.172 10,958 +857 0.43% 933,311
2011-06-13 2011-06-09 81.671 10,101 -1,114 0.40% 824,963
2011-06-08 2011-06-03 84.005 11,215 -300 0.44% 942,115
2011-06-07 2011-06-02 85.172 11,515 +857 0.45% 980,751
2011-06-03 2011-06-01 85.172 10,658 +214 0.42% 907,759
2011-06-01 2011-05-30 87.505 10,444 +429 0.41% 913,903
2011-05-31 2011-05-27 88.672 10,015 +214 0.40% 888,048
2011-05-30 2011-05-26 89.839 9,801 +214 0.39% 880,508
2011-05-23 2011-05-19 94.505 9,587 -1,457 0.38% 906,024
2011-05-20 2011-05-18 96.839 11,044 -428 0.44% 1,069,489
2011-05-19 2011-05-17 102.673 11,472 -1,157 0.45% 1,177,860
2011-05-18 2011-05-16 103.839 12,629 -429 0.50% 1,311,387
2011-05-17 2011-05-13 102.673 13,058 -900 0.52% 1,340,699
2011-05-16 2011-05-12 100.339 13,958 -214 0.55% 1,400,534
2011-05-13 2011-05-11 98.006 14,172 -43 0.56% 1,388,937
2011-05-12 2011-05-09 98.006 14,215 +471 0.56% 1,393,151
2011-05-06 2011-05-04 93.339 13,744 -2,142 0.54% 1,282,848
2011-04-28 2011-04-26 98.006 15,886 -43 0.63% 1,556,918
2011-04-27 2011-04-21 98.006 15,929 +750 0.63% 1,561,133
2011-04-26 2011-04-20 99.172 15,179 -330 0.60% 1,505,338
2011-04-21 2011-04-19 96.839 15,509 +471 0.61% 1,501,875
2011-04-19 2011-04-15 96.839 15,038 -1,200 0.59% 1,456,264
2011-04-18 2011-04-14 93.339 16,238 -385 0.64% 1,515,635
2011-04-14 2011-04-12 94.505 16,623 +257 0.66% 1,570,965
2011-04-08 2011-04-06 92.172 16,366 -1,714 0.65% 1,508,487
2011-04-07 2011-04-04 94.505 18,080 -1,629 0.71% 1,708,659
2011-04-06 2011-04-01 93.339 19,709 +2,571 0.78% 1,839,614
2011-04-04 2011-03-31 94.505 17,138 +1,072 0.68% 1,619,635
2011-04-01 2011-03-30 92.172 16,066 -772 0.63% 1,480,836
2011-03-31 2011-03-29 89.839 16,838 +86 0.66% 1,512,702
2011-03-30 2011-03-28 88.672 16,752 +129 0.67% 1,485,430
2011-03-29 2011-03-25 87.505 16,623 +385 0.66% 1,454,597
2011-03-28 2011-03-24 85.172 16,238 +857 0.65% 1,383,017
2011-03-24 2011-03-22 87.505 15,381 +1,715 0.61% 1,345,916
2011-03-23 2011-03-21 95.672 13,666 +5,095 0.55% 1,307,457
2011-03-22 2011-03-18 102.673 8,571 -386 0.51% 880,007
2011-03-21 2011-03-17 98.006 8,957 -42 0.54% 877,837
2011-03-17 2011-03-15 99.172 8,999 +428 0.54% 892,453
2011-03-16 2011-03-14 105.006 8,571 -343 0.51% 900,007
2011-03-08 2011-03-04 86.338 8,914 -428 0.53% 769,620
2011-03-04 2011-03-02 86.338 9,342 +85 0.56% 806,573
2011-03-03 2011-03-01 86.338 9,257 +43 0.55% 799,234
2011-03-01 2011-02-25 85.172 9,214 -171 0.55% 784,771
2011-02-28 2011-02-24 89.839 9,385 -343 0.56% 843,135
2011-02-15 2011-02-11 85.776 9,728 -990 0.58% 834,430
2011-02-14 2011-02-10 83.658 10,718 -142 0.58% 896,648
2011-02-09 2011-02-07 88.953 10,860 -236 0.59% 966,029
2011-01-31 2011-01-27 85.776 11,096 -236 0.60% 951,771
2011-01-28 2011-01-26 85.776 11,332 -472 0.62% 972,014
2011-01-27 2011-01-25 88.953 11,804 +992 0.64% 1,050,001
2011-01-26 2011-01-24 81.540 10,812 -237 0.59% 881,613
2011-01-25 2011-01-21 80.481 11,049 -141 0.60% 889,237
2011-01-24 2011-01-20 81.540 11,190 -236 0.61% 912,435
2011-01-21 2011-01-19 81.540 11,426 +472 0.62% 931,678
2011-01-19 2011-01-17 83.658 10,954 -4,722 0.60% 916,391
2011-01-17 2011-01-13 86.835 15,676 -850 0.85% 1,361,226
2011-01-11 2011-01-07 90.012 16,526 +189 0.90% 1,487,537
2011-01-10 2011-01-06 88.953 16,337 -708 0.89% 1,453,224
2011-01-05 2011-01-03 90.012 17,045 -142 0.93% 1,534,253
2011-01-04 2010-12-31 93.189 17,187 -613 0.93% 1,601,636
2010-12-30 2010-12-28 90.012 17,800 +472 0.97% 1,602,212
2010-12-29 2010-12-24 88.953 17,328 +236 0.94% 1,541,377
2010-12-28 2010-12-22 92.130 17,092 +1,227 0.93% 1,574,683
2010-12-23 2010-12-21 87.894 15,865 -708 0.86% 1,394,438
2010-12-22 2010-12-20 88.953 16,573 +945 0.90% 1,474,217
2010-12-21 2010-12-17 91.071 15,628 +188 1.02% 1,423,256
2010-12-20 2010-12-16 90.012 15,440 +1,936 1.01% 1,389,784
2010-12-17 2010-12-15 93.189 13,504 -1,652 0.88% 1,258,422
2010-12-16 2010-12-14 102.719 15,156 +3,021 0.99% 1,556,817
2010-12-14 2010-12-10 91.071 12,135 +945 0.79% 1,105,145
2010-12-09 2010-12-07 92.130 11,190 -307 0.73% 1,030,933
2010-12-07 2010-12-03 88.953 11,497 -472 0.75% 1,022,692
2010-12-06 2010-12-02 85.776 11,969 +566 0.78% 1,026,654
2010-12-03 2010-12-01 83.658 11,403 -330 0.74% 953,954
2010-12-02 2010-11-30 83.658 11,733 +803 0.77% 981,561
2010-11-16 2010-11-12 85.776 10,930 +472 0.71% 937,532
2010-11-12 2010-11-10 88.953 10,458 -945 0.68% 930,270
2010-11-02 2010-10-29 87.894 11,403 -283 0.74% 1,002,255
2010-10-29 2010-10-27 83.658 11,686 +283 0.77% 977,629
2010-10-27 2010-10-25 87.894 11,403 -661 0.75% 1,002,255
2010-10-26 2010-10-22 85.776 12,064 +378 0.79% 1,034,802
2010-10-18 2010-10-14 92.130 11,686 -142 0.77% 1,076,629
2010-10-14 2010-10-12 93.189 11,828 -188 0.78% 1,102,237
2010-10-12 2010-10-08 94.248 12,016 -189 0.79% 1,132,481
2010-10-11 2010-10-07 97.425 12,205 -189 0.80% 1,189,068
2010-10-07 2010-10-05 93.189 12,394 +141 0.81% 1,154,982
2010-10-06 2010-10-04 94.248 12,253 +473 0.80% 1,154,818
2010-10-05 2010-09-30 96.366 11,780 +991 0.77% 1,135,188
2010-10-04 2010-09-29 100.602 10,789 -18,697 0.71% 1,085,390
2010-09-30 2010-09-28 97.425 29,486 -9,396 1.94% 2,872,664
2010-09-29 2010-09-27 114.368 38,882 +2,455 2.61% 4,446,860
2010-09-28 2010-09-24 104.837 36,427 -378 2.45% 3,818,912
2010-09-21 2010-09-17 96.366 36,805 +31,304 2.47% 3,546,740
2010-09-17 2010-09-15 76.245 5,501 -472 0.37% 419,426
2010-08-24 2010-08-20 82.599 5,973 -189 0.40% 493,365
2010-08-18 2010-08-16 82.599 6,162 -94 0.41% 508,976
2010-08-10 2010-08-06 82.599 6,256 +472 0.42% 516,740
2010-06-28 2010-06-24 95.307 5,784 +472 0.39% 551,254
2010-06-09 2010-06-07 90.012 5,312 +142 0.36% 478,143
2010-05-31 2010-05-27 98.484 5,170 -95 0.35% 509,160
2010-05-25 2010-05-20 83.658 5,265 +331 0.35% 440,460
2010-05-24 2010-05-19 93.189 4,934 +189 0.33% 459,794
2010-05-20 2010-05-18 101.661 4,745 -4,722 0.32% 482,379
2010-05-19 2010-05-17 101.661 9,467 +2,786 0.64% 962,420
2010-05-18 2010-05-14 108.014 6,681 +519 0.46% 721,644
2010-05-17 2010-05-13 99.543 6,162 -377 0.42% 613,381
2010-05-14 2010-05-12 88.953 6,539 +1,038 0.45% 581,663
2010-04-26 2010-04-22 82.599 5,501 -141 0.38% 454,378
2010-04-14 2010-04-12 82.599 5,642 +330 0.39% 466,025
2010-04-09 2010-04-07 88.953 5,312 -94 0.36% 472,518
2010-04-01 2010-03-30 95.307 5,406 -1,417 0.37% 515,228
2010-03-31 2010-03-29 95.307 6,823 +48 0.47% 650,278
2010-03-30 2010-03-26 92.130 6,775 -284 0.46% 624,180
2010-03-29 2010-03-25 87.894 7,059 +803 0.48% 620,444
2010-03-26 2010-03-24 90.012 6,256 -95 0.43% 563,115
2010-03-25 2010-03-23 83.658 6,351 -236 0.43% 531,313
2010-03-22 2010-03-18 85.776 6,587 -4,155 0.45% 565,007
2010-03-16 2010-03-12 80.481 10,742 -566 0.74% 864,530
2010-03-15 2010-03-11 79.422 11,308 -472 0.77% 898,107
2010-02-24 2010-02-22 74.127 11,780 -142 0.81% 873,222
2010-02-19 2010-02-17 75.186 11,922 -472 0.82% 896,373
2010-02-12 2010-02-10 76.245 12,394 +472 0.85% 944,985
2010-02-05 2010-02-03 78.363 11,922 +567 0.82% 934,247
2010-02-02 2010-01-29 79.422 11,355 -473 0.78% 901,840
2010-01-26 2010-01-22 82.599 11,828 -47 0.81% 976,983
2010-01-25 2010-01-21 82.599 11,875 +567 0.81% 980,865
2010-01-22 2010-01-20 87.894 11,308 +661 0.77% 993,905
2010-01-21 2010-01-19 80.481 10,647 -236 0.73% 856,884
2010-01-20 2010-01-18 78.363 10,883 +189 0.75% 852,828
2010-01-19 2010-01-15 78.363 10,694 -189 0.73% 838,017
2010-01-14 2010-01-12 84.717 10,883 -378 0.75% 921,976
2010-01-13 2010-01-11 78.363 11,261 -472 0.77% 882,449
2010-01-12 2010-01-08 68.833 11,733 -236 0.80% 807,613
2010-01-11 2010-01-07 69.892 11,969 -1,889 0.82% 836,533
2010-01-08 2010-01-06 66.715 13,858 -944 0.95% 924,533
2009-12-21 2009-12-17 58.243 14,802 +708 1.01% 862,113
2009-12-11 2009-12-09 62.479 14,094 +472 0.96% 880,577
2009-12-08 2009-12-04 65.656 13,622 -189 1.12% 894,363
2009-12-02 2009-11-30 58.243 13,811 +425 1.13% 804,394
2009-12-01 2009-11-27 57.184 13,386 -377 1.10% 765,466
2009-11-25 2009-11-23 62.479 13,763 +472 1.13% 859,897
2009-11-24 2009-11-20 60.361 13,291 +47 1.09% 802,257
2009-11-12 2009-11-10 63.538 13,244 +472 1.09% 841,495
2009-11-10 2009-11-06 64.597 12,772 -472 1.05% 825,030
2009-11-09 2009-11-05 63.538 13,244 +708 1.09% 841,495
2009-11-05 2009-11-03 66.715 12,536 -944 1.03% 836,336
2009-11-04 2009-11-02 65.656 13,480 +236 1.11% 885,040
2009-10-23 2009-10-21 67.774 13,244 -236 1.09% 897,595
2009-10-22 2009-10-20 65.656 13,480 -142 1.11% 885,040
2009-10-20 2009-10-16 65.656 13,622 +945 1.12% 894,363
2009-10-15 2009-10-13 67.774 12,677 -189 1.04% 859,167
2009-10-14 2009-10-12 69.892 12,866 -331 1.06% 899,225
2009-10-13 2009-10-09 69.892 13,197 -425 1.08% 922,360
2009-10-12 2009-10-08 65.656 13,622 -47 1.12% 894,363
2009-10-09 2009-10-07 65.656 13,669 -142 1.12% 897,449
2009-10-08 2009-10-06 67.774 13,811 -708 1.13% 936,022
2009-10-07 2009-10-05 65.656 14,519 -708 1.19% 953,256
2009-10-06 2009-10-02 67.774 15,227 -472 1.25% 1,031,990
2009-10-02 2009-09-29 63.538 15,699 -661 1.29% 997,480
2009-09-25 2009-09-23 61.420 16,360 +472 1.34% 1,004,830
2009-09-24 2009-09-22 63.538 15,888 -850 1.31% 1,009,489
2009-09-23 2009-09-21 58.243 16,738 -378 1.37% 974,871
2009-09-22 2009-09-18 60.361 17,116 -189 1.41% 1,033,138
2009-09-18 2009-09-16 60.361 17,305 -1,180 1.42% 1,044,546
2009-09-16 2009-09-14 52.948 18,485 +1,086 1.52% 978,747
2009-09-15 2009-09-11 56.125 17,399 -331 1.43% 976,520
2009-09-03 2009-09-01 58.243 17,730 -472 1.46% 1,032,649
2009-09-02 2009-08-31 58.243 18,202 -47 1.50% 1,060,139
2009-08-31 2009-08-27 59.302 18,249 -142 1.50% 1,082,202
2009-08-20 2009-08-18 57.184 18,391 -94 1.51% 1,051,672
2009-08-14 2009-08-12 60.361 18,485 +378 1.52% 1,115,772
2009-08-11 2009-08-07 63.538 18,107 +802 1.49% 1,150,479
2009-08-07 2009-08-05 64.597 17,305 -519 1.42% 1,117,847
2009-08-06 2009-08-04 67.774 17,824 +94 1.46% 1,207,998
2009-08-05 2009-08-03 70.951 17,730 +661 1.46% 1,257,954
2009-08-04 2009-07-31 66.715 17,069 -425 1.40% 1,138,754
2009-08-03 2009-07-30 57.184 17,494 +425 1.44% 1,000,378
2009-07-30 2009-07-28 62.479 17,069 -377 1.40% 1,066,452
2009-07-28 2009-07-24 59.302 17,446 +850 1.43% 1,034,582
2009-07-24 2009-07-22 59.302 16,596 +519 1.36% 984,176
2009-07-21 2009-07-17 61.420 16,077 +94 1.32% 987,448
2009-07-20 2009-07-16 61.420 15,983 -472 1.31% 981,674
2009-07-06 2009-07-02 56.125 16,455 +236 1.35% 923,538
2009-07-03 2009-06-30 59.302 16,219 -236 1.33% 961,819
2009-07-02 2009-06-29 61.420 16,455 -94 1.35% 1,010,664
2009-06-29 2009-06-25 65.656 16,549 -95 1.40% 1,086,537
2009-06-25 2009-06-23 61.420 16,644 +142 1.41% 1,022,273
2009-06-24 2009-06-22 64.597 16,502 +472 1.39% 1,065,976
2009-06-23 2009-06-19 60.361 16,030 +472 1.35% 967,586
2009-06-22 2009-06-18 64.597 15,558 +236 1.31% 1,004,997
2009-06-18 2009-06-16 74.127 15,322 +142 1.29% 1,135,781
2009-06-17 2009-06-15 68.833 15,180 +331 1.28% 1,044,880
2009-06-12 2009-06-10 66.715 14,849 +661 1.25% 990,647
2009-06-10 2009-06-08 72.010 14,188 +141 1.20% 1,021,671
2009-06-09 2009-06-05 68.833 14,047 -236 1.19% 966,892
2009-06-05 2009-06-03 73.069 14,283 +897 1.21% 1,043,637
2009-06-03 2009-06-01 77.304 13,386 +897 1.22% 1,034,796
2009-06-02 2009-05-29 78.363 12,489 -1,133 1.13% 978,679
2009-06-01 2009-05-27 78.363 13,622 +8,452 1.24% 1,067,465
2009-05-29 2009-05-26 69.892 5,170 +661 0.47% 361,340
2009-03-30 2009-03-26 43.418 4,509 -614 0.44% 195,770
2009-03-25 2009-03-23 42.782 5,123 -47 0.50% 219,173
2009-03-03 2009-02-27 45.324 5,170 -20,681 0.51% 234,323
2009-02-17 2009-02-13 45.535 25,851 +20,681 2.55% 1,177,137
2009-02-04 2009-02-02 47.653 5,170 -189 0.59% 246,368
2009-01-23 2009-01-21 42.359 5,359 -236 0.61% 226,999
2009-01-22 2009-01-20 42.359 5,595 -189 0.64% 236,996
2008-12-23 2008-12-19 45.535 5,784 -94 0.66% 263,377
2008-12-18 2008-12-16 42.359 5,878 +944 0.67% 248,984
2008-12-01 2008-11-27 44.476 4,934 +189 0.57% 219,447
2008-11-05 2008-11-03 45.535 4,745 -189 0.54% 216,066
2008-10-27 2008-10-23 42.359 4,934 +189 0.57% 208,997
2008-09-02 2008-08-29 86.835 4,745 -4,840 0.54% 412,032
2008-08-19 2008-08-15 86.835 9,585 +4,793 1.10% 832,314
2008-08-15 2008-08-13 103.778 4,792 +47 0.55% 497,306
2008-08-14 2008-08-12 114.368 4,745 +661 0.54% 542,677
2008-08-08 2008-08-05 135.547 4,084 +378 0.70% 553,575
2008-07-31 2008-07-29 141.901 3,706 -142 0.64% 525,886
2008-07-24 2008-07-22 120.722 3,848 -142 0.66% 464,538
2008-07-09 2008-07-07 126.224 3,990 -294 0.69% 503,634
2008-07-08 2008-07-04 122.279 4,284 -51 0.69% 523,845
2008-06-20 2008-06-18 118.335 4,335 -102 0.69% 512,982
2008-06-19 2008-06-17 120.307 4,437 -50 0.71% 533,803
2008-06-18 2008-06-16 122.279 4,487 -457 0.72% 548,668
2008-06-17 2008-06-13 118.335 4,944 -405 0.79% 585,048
2008-06-16 2008-06-12 106.501 5,349 -51 0.86% 569,677
2008-06-13 2008-06-11 104.529 5,400 +51 0.86% 564,458
2008-06-11 2008-06-06 108.474 5,349 -102 0.86% 580,226
2008-06-06 2008-06-04 112.418 5,451 +203 0.87% 612,792
2008-05-22 2008-05-20 130.168 5,248 +102 0.84% 683,124
2008-05-16 2008-05-14 143.974 5,146 +456 0.82% 740,891
2008-05-15 2008-05-13 145.946 4,690 +507 0.75% 684,489
2008-05-14 2008-05-09 149.891 4,183 -51 0.67% 626,994
2008-05-08 2008-05-06 161.724 4,234 +51 0.68% 684,742
2008-05-07 2008-05-05 142.002 4,183 -51 0.67% 593,994
2008-04-15 2008-04-11 136.085 4,234 +152 0.68% 576,185
2008-04-11 2008-04-09 136.085 4,082 -152 0.65% 555,500
2008-04-10 2008-04-08 136.085 4,234 +51 0.68% 576,185
2008-04-09 2008-04-07 136.085 4,183 +51 0.67% 569,245
2008-03-31 2008-03-27 165.669 4,132 +659 0.66% 684,544
2008-03-27 2008-03-25 143.974 3,473 +51 0.56% 500,023
2008-03-18 2008-03-14 157.780 3,422 +50 0.55% 539,923
2008-03-13 2008-03-11 169.613 3,372 -50 0.54% 571,937
2008-03-07 2008-03-05 189.336 3,422 -51 0.55% 647,908
2008-03-06 2008-03-04 193.280 3,473 -51 0.56% 671,263
2008-03-04 2008-02-29 203.142 3,524 -51 0.56% 715,872
2008-03-03 2008-02-28 201.169 3,575 -202 0.57% 719,181
2008-02-29 2008-02-27 199.197 3,777 +253 0.60% 752,368
2008-02-28 2008-02-26 209.058 3,524 +304 0.68% 736,722
2008-02-26 2008-02-22 268.226 3,220 -152 0.62% 863,688
2008-02-22 2008-02-20 297.810 3,372 +51 0.65% 1,004,214
2008-02-19 2008-02-15 262.309 3,321 -152 0.64% 871,129
2008-02-14 2008-02-12 199.197 3,473 +101 0.67% 691,812
2008-02-13 2008-02-11 197.225 3,372 -101 0.65% 665,043
2008-02-12 2008-02-06 173.558 3,473 -152 0.67% 602,767
2008-02-05 2008-02-01 155.808 3,625 -51 0.70% 564,803
2008-01-28 2008-01-24 142.002 3,676 +51 0.71% 521,999
2008-01-23 2008-01-21 143.974 3,625 -152 0.70% 521,907
2008-01-21 2008-01-17 147.919 3,777 +152 0.73% 558,689
2008-01-17 2008-01-15 177.502 3,625 -51 0.70% 643,447
2008-01-15 2008-01-11 181.447 3,676 -101 0.71% 666,999
2008-01-10 2008-01-08 183.419 3,777 +50 0.73% 692,775
2008-01-02 2007-12-27 211.031 3,727 -203 0.72% 786,512
2007-12-27 2007-12-20 230.753 3,930 +102 0.75% 906,860
2007-12-19 2007-12-17 214.975 3,828 -51 0.73% 822,925
2007-12-14 2007-12-12 236.670 3,879 +102 0.74% 918,043
2007-12-03 2007-11-29 240.614 3,777 +50 0.73% 908,801
2007-11-26 2007-11-22 274.143 3,727 -405 0.72% 1,021,730
2007-11-22 2007-11-20 307.671 4,132 -152 0.79% 1,271,297
2007-11-20 2007-11-16 311.615 4,284 +101 0.82% 1,334,961
2007-11-15 2007-11-13 329.366 4,183 -51 0.80% 1,377,737
2007-11-09 2007-11-07 351.060 4,234 +51 0.81% 1,486,390
2007-11-07 2007-11-05 333.310 4,183 -254 0.80% 1,394,237
2007-11-02 2007-10-31 384.589 4,437 +305 0.85% 1,706,420
2007-10-31 2007-10-29 394.450 4,132 -254 0.79% 1,629,867
2007-10-30 2007-10-26 378.672 4,386 -304 0.84% 1,660,855
2007-10-29 2007-10-25 418.117 4,690 -203 0.90% 1,960,969
2007-10-26 2007-10-24 351.060 4,893 -51 0.94% 1,717,739
2007-10-25 2007-10-23 335.282 4,944 +203 0.95% 1,657,637
2007-10-24 2007-10-22 337.255 4,741 +102 0.91% 1,598,925
2007-10-22 2007-10-17 384.589 4,639 -152 0.89% 1,784,107
2007-10-18 2007-10-16 374.727 4,791 +912 0.92% 1,795,319
2007-10-17 2007-10-15 408.256 3,879 +51 0.74% 1,583,624
2007-10-16 2007-10-12 420.089 3,828 +203 0.73% 1,608,102
2007-10-15 2007-10-11 398.394 3,625 +355 0.70% 1,444,180
2007-10-12 2007-10-10 404.311 3,270 +101 0.63% 1,322,098
2007-10-09 2007-10-05 424.034 3,169 +152 0.61% 1,343,763
2007-10-08 2007-10-04 408.256 3,017 +102 0.58% 1,231,708
2007-10-03 2007-09-28 453.617 2,915 -153 0.56% 1,322,295
2007-10-02 2007-09-27 422.061 3,068 +102 0.59% 1,294,885
2007-09-28 2007-09-25 427.978 2,966 +101 0.65% 1,269,383
2007-09-25 2007-09-21 455.590 2,865 -50 0.62% 1,305,265
2007-09-24 2007-09-20 457.562 2,915 +50 0.63% 1,333,793
2007-09-14 2007-09-12 475.312 2,865 -152 0.62% 1,361,770
2007-09-13 2007-09-11 453.617 3,017 -51 0.66% 1,368,564
2007-09-12 2007-09-10 439.812 3,068 -304 0.67% 1,349,342
2007-09-11 2007-09-07 435.867 3,372 +102 0.73% 1,469,744
2007-09-10 2007-09-06 429.950 3,270 +50 0.71% 1,405,938
2007-09-07 2007-09-05 441.784 3,220 +102 0.70% 1,422,544
2007-09-06 2007-09-04 443.756 3,118 +50 0.68% 1,383,632
2007-09-05 2007-09-03 449.673 3,068 -50 0.67% 1,379,597
2007-09-03 2007-08-30 465.451 3,118 -355 0.68% 1,451,276
2007-08-31 2007-08-29 443.756 3,473 +304 0.76% 1,541,165
2007-08-30 2007-08-28 463.479 3,169 +203 0.69% 1,468,764
2007-08-29 2007-08-27 493.062 2,966 +152 0.65% 1,462,423
2007-08-28 2007-08-24 469.395 2,814 -101 0.61% 1,320,879
2007-08-24 2007-08-22 433.895 2,915 -203 0.63% 1,264,804
2007-08-23 2007-08-21 422.061 3,118 +253 0.68% 1,315,988
2007-08-22 2007-08-20 451.645 2,865 +102 0.62% 1,293,964
2007-08-21 2007-08-17 427.978 2,763 +101 0.60% 1,182,504
2007-08-20 2007-08-16 433.895 2,662 -101 0.58% 1,155,028
2007-08-17 2007-08-15 502.924 2,763 -203 0.60% 1,389,578
2007-08-16 2007-08-14 493.062 2,966 -203 0.65% 1,462,423
2007-08-14 2007-08-10 459.534 3,169 -304 0.69% 1,456,264
2007-08-13 2007-08-09 485.173 3,473 +152 0.76% 1,685,008
2007-08-10 2007-08-08 471.368 3,321 -152 0.72% 1,565,412
2007-08-09 2007-08-07 447.701 3,473 +355 0.76% 1,554,865
2007-08-07 2007-08-03 581.814 3,118 +253 0.68% 1,814,095
2007-08-06 2007-08-02 650.842 2,865 -50 0.62% 1,864,664
2007-08-03 2007-08-01 700.149 2,915 +557 0.63% 2,040,934
2007-08-02 2007-07-31 769.177 2,358 +558 0.51% 1,813,721
2007-08-01 2007-07-30 739.594 1,800 -913 0.39% 1,331,269
2007-07-31 2007-07-27 650.842 2,713 -355 0.59% 1,765,736
2007-07-30 2007-07-26 522.646 3,068 +51 0.67% 1,603,479
2007-07-27 2007-07-25 552.230 3,017 +197 0.66% 1,666,078
2007-07-26 2007-07-24 571.952 2,820 -254 0.61% 1,612,906
2007-07-25 2007-07-23 532.507 3,074 +152 0.67% 1,636,928
2007-07-24 2007-07-20 571.952 2,922 +843 0.64% 1,671,245
2007-07-20 2007-07-18 532.507 2,079 +152 0.68% 1,107,083
2007-07-19 2007-07-17 611.397 1,927 +102 0.63% 1,178,163
2007-07-18 2007-07-16 650.842 1,825 -355 0.60% 1,187,788
2007-07-17 2007-07-13 479.257 2,180 +101 0.71% 1,044,780
2007-07-13 2007-07-11 483.201 2,079 -203 0.68% 1,004,575
2007-07-12 2007-07-10 475.312 2,282 -862 0.74% 1,084,663
2007-07-11 2007-07-09 457.562 3,144 -152 1.03% 1,438,575
2007-07-10 2007-07-06 392.478 3,296 +761 1.08% 1,293,607
2007-07-09 2007-07-05 386.561 2,535 +152 0.83% 979,932
2007-07-06 2007-07-04 366.838 2,383 -101 0.78% 874,176
2007-07-04 2007-06-29 402.339 2,484 +101 0.81% 999,410
2007-06-29 2007-06-27 418.117 2,383 +101 0.78% 996,373
2007-06-28 2007-06-26 431.923 2,282 +102 0.74% 985,648
2007-06-26 2007-06-22 427.321 2,180 0.71% 931,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top