History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 1,600 +0 0.00% 218
2025-10-13 2025-10-09 0.134 1,600 +0 0.00% 214
2025-10-10 2025-10-08 0.138 1,600 +0 0.00% 221
2025-10-09 2025-10-06 0.138 1,600 +0 0.00% 221
2025-10-08 2025-10-03 0.135 1,600 +0 0.00% 216
2025-10-06 2025-10-02 0.145 1,600 +0 0.00% 232
2025-10-03 2025-09-30 0.145 1,600 +0 0.00% 232
2025-10-02 2025-09-29 0.150 1,600 +0 0.00% 240
2025-09-30 2025-09-26 0.142 1,600 +0 0.00% 227
2025-09-29 2025-09-25 0.144 1,600 +0 0.00% 230
2025-09-26 2025-09-24 0.145 1,600 +0 0.00% 232
2025-09-25 2025-09-23 0.148 1,600 +0 0.00% 237
2025-09-24 2025-09-22 0.145 1,600 +0 0.00% 232
2025-09-23 2025-09-19 0.150 1,600 +0 0.00% 240
2025-09-22 2025-09-18 0.148 1,600 +0 0.00% 237
2025-09-19 2025-09-17 0.144 1,600 +0 0.00% 230
2025-09-18 2025-09-16 0.149 1,600 +0 0.00% 238
2025-09-17 2025-09-15 0.143 1,600 +0 0.00% 229
2025-09-16 2025-09-12 0.146 1,600 +0 0.00% 234
2025-09-15 2025-09-11 0.150 1,600 +0 0.00% 240
2025-09-12 2025-09-10 0.157 1,600 +0 0.00% 251
2025-09-11 2025-09-09 0.156 1,600 +0 0.00% 250
2025-09-10 2025-09-08 0.163 1,600 +0 0.00% 261
2025-09-09 2025-09-05 0.156 1,600 +0 0.00% 250
2025-09-08 2025-09-04 0.157 1,600 +0 0.00% 251
2025-09-05 2025-09-03 0.157 1,600 +0 0.00% 251
2025-09-04 2025-09-02 0.156 1,600 +0 0.00% 250
2025-09-03 2025-09-01 0.158 1,600 +0 0.00% 253
2025-09-02 2025-08-29 0.155 1,600 +0 0.00% 248
2025-09-01 2025-08-28 0.155 1,600 +0 0.00% 248
2025-08-29 2025-08-27 0.157 1,600 +0 0.00% 251
2025-08-28 2025-08-26 0.155 1,600 +0 0.00% 248
2025-08-27 2025-08-25 0.158 1,600 +0 0.00% 253
2025-08-26 2025-08-22 0.155 1,600 +0 0.00% 248
2025-08-25 2025-08-21 0.157 1,600 +0 0.00% 251
2025-08-22 2025-08-20 0.157 1,600 +0 0.00% 251
2025-08-21 2025-08-19 0.154 1,600 +0 0.00% 246
2025-08-20 2025-08-18 0.163 1,600 +0 0.00% 261
2025-08-19 2025-08-15 0.157 1,600 +0 0.00% 251
2025-08-18 2025-08-14 0.159 1,600 +0 0.00% 254
2025-08-15 2025-08-13 0.165 1,600 +0 0.00% 264
2025-08-14 2025-08-12 0.160 1,600 +0 0.00% 256
2025-08-13 2025-08-11 0.157 1,600 +0 0.00% 251
2025-08-12 2025-08-08 0.155 1,600 +0 0.00% 248
2025-08-11 2025-08-07 0.161 1,600 +0 0.00% 258
2025-08-08 2025-08-06 0.161 1,600 +0 0.00% 258
2025-08-07 2025-08-05 0.157 1,600 +0 0.00% 251
2025-08-06 2025-08-04 0.158 1,600 +0 0.00% 253
2025-08-05 2025-08-01 0.161 1,600 +0 0.00% 258
2025-08-04 2025-07-31 0.164 1,600 +0 0.00% 262
2025-08-01 2025-07-30 0.157 1,600 +0 0.00% 251
2025-07-31 2025-07-29 0.161 1,600 +0 0.00% 258
2025-07-30 2025-07-28 0.159 1,600 +0 0.00% 254
2025-07-29 2025-07-25 0.154 1,600 +0 0.00% 246
2025-07-28 2025-07-24 0.177 1,600 +0 0.00% 283
2025-07-25 2025-07-23 0.172 1,600 +0 0.00% 275
2025-07-24 2025-07-22 0.179 1,600 +0 0.00% 286
2025-07-23 2025-07-21 0.172 1,600 +0 0.00% 275
2025-07-22 2025-07-18 0.161 1,600 +0 0.00% 258
2025-07-21 2025-07-17 0.159 1,600 +0 0.00% 254
2025-07-18 2025-07-16 0.161 1,600 +0 0.00% 258
2025-07-17 2025-07-15 0.161 1,600 +0 0.00% 258
2025-07-16 2025-07-14 0.163 1,600 +0 0.00% 261
2025-07-15 2025-07-11 0.164 1,600 +0 0.00% 262
2025-07-14 2025-07-10 0.140 1,600 +0 0.00% 224
2025-07-11 2025-07-09 0.163 1,600 +0 0.00% 261
2025-07-10 2025-07-08 0.161 1,600 +0 0.00% 258
2025-07-09 2025-07-07 0.148 1,600 +0 0.00% 237
2025-07-08 2025-07-04 0.163 1,600 +0 0.00% 261
2025-07-07 2025-07-03 0.178 1,600 +0 0.00% 285
2025-07-04 2025-07-02 0.166 1,600 +0 0.00% 266
2025-07-03 2025-06-30 0.175 1,600 +0 0.00% 280
2025-07-02 2025-06-27 0.195 1,600 +0 0.00% 312
2025-06-30 2025-06-26 0.179 1,600 +0 0.00% 286
2025-06-27 2025-06-25 0.192 1,600 +0 0.00% 307
2025-06-26 2025-06-24 0.155 1,600 +0 0.00% 248
2025-06-25 2025-06-23 0.152 1,600 +0 0.00% 243
2025-06-24 2025-06-20 0.157 1,600 +0 0.00% 251
2025-06-23 2025-06-19 0.155 1,600 +0 0.00% 248
2025-06-20 2025-06-18 0.167 1,600 +0 0.00% 267
2025-06-19 2025-06-17 0.158 1,600 +0 0.00% 253
2025-06-18 2025-06-16 0.169 1,600 +0 0.00% 270
2025-06-17 2025-06-13 0.148 1,600 +0 0.00% 237
2025-06-16 2025-06-12 0.157 1,600 +0 0.00% 251
2025-06-13 2025-06-11 0.136 1,600 +0 0.00% 218
2025-06-12 2025-06-10 0.137 1,600 +0 0.00% 219
2025-06-11 2025-06-09 0.136 1,600 +0 0.00% 218
2025-06-10 2025-06-06 0.131 1,600 +0 0.00% 210
2025-06-09 2025-06-05 0.131 1,600 +0 0.00% 210
2025-06-06 2025-06-04 0.130 1,600 +0 0.00% 208
2025-06-05 2025-06-03 0.130 1,600 +0 0.00% 208
2025-06-04 2025-06-02 0.130 1,600 +0 0.00% 208
2025-06-03 2025-05-30 0.132 1,600 +0 0.00% 211
2025-06-02 2025-05-29 0.140 1,600 +0 0.00% 224
2025-05-30 2025-05-28 0.140 1,600 +0 0.00% 224
2025-05-29 2025-05-27 0.147 1,600 +0 0.00% 235
2025-05-28 2025-05-26 0.129 1,600 +0 0.00% 206
2025-05-27 2025-05-23 0.130 1,600 +0 0.00% 208
2025-05-26 2025-05-22 0.131 1,600 +0 0.00% 210
2025-05-23 2025-05-21 0.137 1,600 +0 0.00% 219
2025-05-22 2025-05-20 0.136 1,600 +0 0.00% 218
2025-05-21 2025-05-19 0.136 1,600 +0 0.00% 218
2025-05-20 2025-05-16 0.150 1,600 +0 0.00% 240
2025-05-19 2025-05-15 0.150 1,600 +0 0.00% 240
2025-05-16 2025-05-14 0.145 1,600 +0 0.00% 232
2025-05-15 2025-05-13 0.148 1,600 +0 0.00% 237
2025-05-14 2025-05-12 0.146 1,600 +0 0.00% 234
2025-05-13 2025-05-09 0.140 1,600 +0 0.00% 224
2025-05-12 2025-05-08 0.140 1,600 +0 0.00% 224
2025-05-09 2025-05-07 0.140 1,600 +0 0.00% 224
2025-05-08 2025-05-06 0.130 1,600 +0 0.00% 208
2025-05-07 2025-05-02 0.132 1,600 +0 0.00% 211
2025-05-06 2025-04-30 0.132 1,600 +0 0.00% 211
2025-05-02 2025-04-29 0.145 1,600 +0 0.00% 232
2025-04-30 2025-04-28 0.131 1,600 +0 0.00% 210
2025-04-29 2025-04-25 0.140 1,600 +0 0.00% 224
2025-04-28 2025-04-24 0.140 1,600 +0 0.00% 224
2025-04-25 2025-04-23 0.140 1,600 +0 0.00% 224
2025-04-24 2025-04-22 0.135 1,600 +0 0.00% 216
2025-04-23 2025-04-17 0.135 1,600 +0 0.00% 216
2025-04-22 2025-04-16 0.135 1,600 +0 0.00% 216
2025-04-17 2025-04-15 0.143 1,600 +0 0.00% 229
2025-04-16 2025-04-14 0.143 1,600 +0 0.00% 229
2025-04-15 2025-04-11 0.128 1,600 +0 0.00% 205
2025-04-14 2025-04-10 0.128 1,600 +0 0.00% 205
2025-04-11 2025-04-09 0.116 1,600 +0 0.00% 186
2025-04-10 2025-04-08 0.111 1,600 +0 0.00% 178
2025-04-09 2025-04-07 0.105 1,600 +0 0.00% 168
2025-04-08 2025-04-03 0.138 1,600 +0 0.00% 221
2025-04-07 2025-04-02 0.135 1,600 +0 0.00% 216
2025-04-03 2025-04-01 0.135 1,600 +0 0.00% 216
2025-04-02 2025-03-31 0.127 1,600 +0 0.00% 203
2025-04-01 2025-03-28 0.146 1,600 +0 0.00% 234
2025-03-31 2025-03-27 0.150 1,600 +0 0.00% 240
2025-03-28 2025-03-26 0.150 1,600 +0 0.00% 240
2025-03-27 2025-03-25 0.149 1,600 +0 0.00% 238
2025-03-26 2025-03-24 0.153 1,600 +0 0.00% 245
2025-03-25 2025-03-21 0.153 1,600 +0 0.00% 245
2025-03-24 2025-03-20 0.153 1,600 +0 0.00% 245
2025-03-21 2025-03-19 0.155 1,600 +0 0.00% 248
2025-03-20 2025-03-18 0.155 1,600 +0 0.00% 248
2025-03-19 2025-03-17 0.155 1,600 +0 0.00% 248
2025-03-18 2025-03-14 0.155 1,600 +0 0.00% 248
2025-03-17 2025-03-13 0.154 1,600 +0 0.00% 246
2025-03-14 2025-03-12 0.158 1,600 +0 0.00% 253
2025-03-13 2025-03-11 0.153 1,600 +0 0.00% 245
2025-03-12 2025-03-10 0.152 1,600 +0 0.00% 243
2025-03-11 2025-03-07 0.156 1,600 +0 0.00% 250
2025-03-10 2025-03-06 0.165 1,600 +0 0.00% 264
2025-03-07 2025-03-05 0.168 1,600 +0 0.00% 269
2025-03-06 2025-03-04 0.167 1,600 +0 0.00% 267
2025-03-05 2025-03-03 0.155 1,600 +0 0.00% 248
2025-03-04 2025-02-28 0.154 1,600 +0 0.00% 246
2025-03-03 2025-02-27 0.160 1,600 +0 0.00% 256
2025-02-28 2025-02-26 0.160 1,600 +0 0.00% 256
2025-02-27 2025-02-25 0.160 1,600 +0 0.00% 256
2025-02-26 2025-02-24 0.159 1,600 +0 0.00% 254
2025-02-25 2025-02-21 0.164 1,600 +0 0.00% 262
2025-02-24 2025-02-20 0.186 1,600 +0 0.00% 298
2025-02-21 2025-02-19 0.156 1,600 +0 0.00% 250
2025-02-20 2025-02-18 0.153 1,600 +0 0.00% 245
2025-02-19 2025-02-17 0.156 1,600 +0 0.00% 250
2025-02-18 2025-02-14 0.159 1,600 +0 0.00% 254
2025-02-17 2025-02-13 0.155 1,600 +0 0.00% 248
2025-02-14 2025-02-12 0.160 1,600 +0 0.00% 256
2025-02-13 2025-02-11 0.154 1,600 +0 0.00% 246
2025-02-12 2025-02-10 0.156 1,600 +0 0.00% 250
2025-02-11 2025-02-07 0.157 1,600 +0 0.00% 251
2025-02-10 2025-02-06 0.160 1,600 +0 0.00% 256
2025-02-07 2025-02-05 0.160 1,600 +0 0.00% 256
2025-02-06 2025-02-04 0.156 1,600 +0 0.00% 250
2025-02-05 2025-02-03 0.158 1,600 +0 0.00% 253
2025-02-04 2025-01-28 0.165 1,600 +0 0.00% 264
2025-02-03 2025-01-24 0.156 1,600 +0 0.00% 250
2025-01-27 2025-01-23 0.167 1,600 +0 0.00% 267
2025-01-24 2025-01-22 0.160 1,600 +0 0.00% 256
2025-01-23 2025-01-21 0.152 1,600 +0 0.00% 243
2025-01-22 2025-01-20 0.159 1,600 +0 0.00% 254
2025-01-21 2025-01-17 0.154 1,600 +0 0.00% 246
2025-01-20 2025-01-16 0.165 1,600 +0 0.00% 264
2025-01-17 2025-01-15 0.167 1,600 +0 0.00% 267
2025-01-16 2025-01-14 0.168 1,600 +0 0.00% 269
2025-01-15 2025-01-13 0.164 1,600 +0 0.00% 262
2025-01-14 2025-01-10 0.153 1,600 +0 0.00% 245
2025-01-13 2025-01-09 0.155 1,600 +0 0.00% 248
2025-01-10 2025-01-08 0.155 1,600 +0 0.00% 248
2025-01-09 2025-01-07 0.156 1,600 +0 0.00% 250
2025-01-08 2025-01-06 0.166 1,600 +0 0.00% 266
2025-01-07 2025-01-03 0.165 1,600 +0 0.00% 264
2025-01-06 2025-01-02 0.146 1,600 +0 0.00% 234
2025-01-03 2024-12-31 0.146 1,600 +0 0.00% 234
2025-01-02 2024-12-27 0.139 1,600 +0 0.00% 222
2024-12-30 2024-12-24 0.142 1,600 +0 0.00% 227
2024-12-27 2024-12-20 0.150 1,600 +0 0.00% 240
2024-12-23 2024-12-19 0.152 1,600 +0 0.00% 243
2024-12-20 2024-12-18 0.159 1,600 +0 0.00% 254
2024-12-19 2024-12-17 0.151 1,600 +0 0.00% 242
2024-12-18 2024-12-16 0.165 1,600 +0 0.00% 264
2024-12-17 2024-12-13 0.170 1,600 +0 0.00% 272
2024-12-16 2024-12-12 0.179 1,600 +0 0.00% 286
2024-12-13 2024-12-11 0.184 1,600 +0 0.00% 294
2024-12-12 2024-12-10 0.172 1,600 +0 0.00% 275
2024-12-11 2024-12-09 0.187 1,600 +0 0.00% 299
2024-12-10 2024-12-06 0.191 1,600 +0 0.00% 306
2024-12-09 2024-12-05 0.195 1,600 +0 0.00% 312
2024-12-06 2024-12-04 0.200 1,600 +0 0.00% 320
2024-12-05 2024-12-03 0.207 1,600 +0 0.00% 331
2024-12-04 2024-12-02 0.207 1,600 +0 0.00% 331
2024-12-03 2024-11-29 0.215 1,600 +0 0.00% 344
2024-12-02 2024-11-28 0.212 1,600 +0 0.00% 339
2024-11-29 2024-11-27 0.212 1,600 +0 0.00% 339
2024-11-28 2024-11-26 0.206 1,600 +0 0.00% 330
2024-11-27 2024-11-25 0.206 1,600 +0 0.00% 330
2024-11-26 2024-11-22 0.213 1,600 +0 0.00% 341
2024-11-25 2024-11-21 0.235 1,600 +0 0.00% 376
2024-11-22 2024-11-20 0.237 1,600 +0 0.00% 379
2024-11-21 2024-11-19 0.235 1,600 +0 0.00% 376
2024-11-20 2024-11-18 0.236 1,600 +0 0.00% 378
2024-11-19 2024-11-15 0.236 1,600 +0 0.00% 378
2024-11-18 2024-11-14 0.223 1,600 +0 0.00% 357
2024-11-15 2024-11-13 0.229 1,600 +0 0.00% 366
2024-11-14 2024-11-12 0.220 1,600 +0 0.00% 352
2024-11-13 2024-11-11 0.248 1,600 +0 0.00% 397
2024-11-12 2024-11-08 0.248 1,600 +0 0.00% 397
2024-11-11 2024-11-07 0.237 1,600 +0 0.00% 379
2024-11-08 2024-11-06 0.201 1,600 +0 0.00% 322
2024-11-07 2024-11-05 0.202 1,600 +0 0.00% 323
2024-11-06 2024-11-04 0.210 1,600 +0 0.00% 336
2024-11-05 2024-11-01 0.201 1,600 +0 0.00% 322
2024-11-04 2024-10-31 0.200 1,600 +0 0.00% 320
2024-11-01 2024-10-30 0.198 1,600 +0 0.00% 317
2024-10-31 2024-10-29 0.225 1,600 +0 0.00% 360
2024-10-30 2024-10-28 0.230 1,600 +0 0.00% 368
2024-10-29 2024-10-25 0.240 1,600 +0 0.00% 384
2024-10-28 2024-10-24 0.240 1,600 +0 0.00% 384
2024-10-25 2024-10-23 0.270 1,600 +0 0.00% 432
2024-10-24 2024-10-22 0.270 1,600 +0 0.00% 432
2024-10-23 2024-10-21 0.265 1,600 +0 0.00% 424
2024-10-22 2024-10-18 0.285 1,600 +0 0.00% 456
2024-10-21 2024-10-17 0.235 1,600 +0 0.00% 376
2024-10-18 2024-10-16 0.233 1,600 +0 0.00% 373
2024-10-17 2024-10-15 0.232 1,600 +0 0.00% 371
2024-10-16 2024-10-14 0.255 1,600 +0 0.00% 408
2024-10-15 2024-10-10 0.285 1,600 +0 0.00% 456
2024-10-14 2024-10-09 0.300 1,600 +0 0.00% 480
2024-10-10 2024-10-08 0.280 1,600 +0 0.00% 448
2024-10-09 2024-10-07 0.440 1,600 +0 0.00% 704
2024-10-08 2024-10-04 0.365 1,600 +0 0.00% 584
2024-10-07 2024-10-03 0.590 1,600 +0 0.00% 944
2024-10-04 2024-10-02 0.400 1,600 +0 0.00% 640
2024-10-03 2024-09-30 0.080 1,600 +0 0.00% 128
2024-10-02 2024-09-27 0.080 1,600 +0 0.00% 128
2024-09-30 2024-09-26 0.080 1,600 +0 0.00% 128
2024-09-27 2024-09-25 0.080 1,600 +0 0.00% 128
2024-09-26 2024-09-24 0.080 1,600 +0 0.00% 128
2024-09-25 2024-09-23 0.080 1,600 +0 0.00% 128
2024-09-24 2024-09-20 0.080 1,600 +0 0.00% 128
2024-09-23 2024-09-19 0.080 1,600 +0 0.00% 128
2024-09-20 2024-09-17 0.080 1,600 +0 0.00% 128
2024-09-19 2024-09-16 0.080 1,600 +0 0.00% 128
2024-09-17 2024-09-13 0.080 1,600 +0 0.00% 128
2024-09-16 2024-09-12 0.080 1,600 +0 0.00% 128
2024-09-13 2024-09-11 0.089 1,600 +0 0.00% 142
2024-09-12 2024-09-10 0.089 1,600 +0 0.00% 142
2024-09-11 2024-09-09 0.089 1,600 +0 0.00% 142
2024-09-10 2024-09-05 0.089 1,600 +0 0.00% 142
2024-09-09 2024-09-04 0.089 1,600 +0 0.00% 142
2024-09-05 2024-09-03 0.100 1,600 +0 0.00% 160
2024-09-04 2024-09-02 0.100 1,600 +0 0.00% 160
2024-09-03 2024-08-30 0.100 1,600 +0 0.00% 160
2024-09-02 2024-08-29 0.100 1,600 +0 0.00% 160
2024-08-30 2024-08-28 0.100 1,600 +0 0.00% 160
2024-08-29 2024-08-27 0.100 1,600 +0 0.00% 160
2024-08-28 2024-08-26 0.100 1,600 +0 0.00% 160
2024-08-27 2024-08-23 0.100 1,600 +0 0.00% 160
2024-08-26 2024-08-22 0.100 1,600 +0 0.00% 160
2024-08-23 2024-08-21 0.105 1,600 +0 0.00% 168
2024-08-22 2024-08-20 0.105 1,600 +0 0.00% 168
2024-08-21 2024-08-19 0.105 1,600 +0 0.00% 168
2024-08-20 2024-08-16 0.110 1,600 +0 0.00% 176
2024-08-19 2024-08-15 0.110 1,600 +0 0.00% 176
2024-08-16 2024-08-14 0.110 1,600 +0 0.00% 176
2024-08-15 2024-08-13 0.110 1,600 +0 0.00% 176
2024-08-14 2024-08-12 0.110 1,600 +0 0.00% 176
2024-08-13 2024-08-09 0.110 1,600 +0 0.00% 176
2024-08-12 2024-08-08 0.110 1,600 +0 0.00% 176
2024-08-09 2024-08-07 0.110 1,600 +0 0.00% 176
2024-08-08 2024-08-06 0.110 1,600 +0 0.00% 176
2024-08-07 2024-08-05 0.110 1,600 +0 0.00% 176
2024-08-06 2024-08-02 0.110 1,600 +0 0.00% 176
2024-08-05 2024-08-01 0.110 1,600 +0 0.00% 176
2024-08-02 2024-07-31 0.110 1,600 +0 0.00% 176
2024-08-01 2024-07-30 0.110 1,600 +0 0.00% 176
2024-07-31 2024-07-29 0.110 1,600 +0 0.00% 176
2024-07-30 2024-07-26 0.110 1,600 +0 0.00% 176
2024-07-29 2024-07-25 0.110 1,600 +0 0.00% 176
2024-07-26 2024-07-24 0.120 1,600 +0 0.00% 192
2024-07-25 2024-07-23 0.140 1,600 +0 0.00% 224
2024-07-24 2024-07-22 0.140 1,600 +0 0.00% 224
2024-07-23 2024-07-19 0.140 1,600 +0 0.00% 224
2024-07-22 2024-07-18 0.140 1,600 +0 0.00% 224
2024-07-19 2024-07-17 0.140 1,600 +0 0.00% 224
2024-07-18 2024-07-16 0.140 1,600 +0 0.00% 224
2024-07-17 2024-07-15 0.140 1,600 +0 0.00% 224
2024-07-16 2024-07-12 0.140 1,600 +0 0.00% 224
2024-07-15 2024-07-11 0.140 1,600 +0 0.00% 224
2024-07-12 2024-07-10 0.140 1,600 +0 0.00% 224
2024-07-11 2024-07-09 0.140 1,600 +0 0.00% 224
2024-07-10 2024-07-08 0.140 1,600 +0 0.00% 224
2024-07-09 2024-07-05 0.140 1,600 +0 0.00% 224
2024-07-08 2024-07-04 0.140 1,600 +0 0.00% 224
2024-07-05 2024-07-03 0.140 1,600 +0 0.00% 224
2024-07-04 2024-07-02 0.140 1,600 +0 0.00% 224
2024-07-03 2024-06-28 0.140 1,600 +0 0.00% 224
2024-07-02 2024-06-27 0.140 1,600 +0 0.00% 224
2024-06-28 2024-06-26 0.140 1,600 +0 0.00% 224
2024-06-27 2024-06-25 0.140 1,600 +0 0.00% 224
2024-06-26 2024-06-24 0.140 1,600 +0 0.00% 224
2024-06-25 2024-06-21 0.140 1,600 +0 0.00% 224
2024-06-24 2024-06-20 0.140 1,600 +0 0.00% 224
2024-06-21 2024-06-19 0.140 1,600 +0 0.00% 224
2024-06-20 2024-06-18 0.140 1,600 +0 0.00% 224
2024-06-19 2024-06-17 0.140 1,600 +0 0.00% 224
2024-06-18 2024-06-14 0.153 1,600 +0 0.00% 245
2024-06-17 2024-06-13 0.153 1,600 +0 0.00% 245
2024-06-14 2024-06-12 0.153 1,600 +0 0.00% 245
2024-06-13 2024-06-11 0.153 1,600 +0 0.00% 245
2024-06-12 2024-06-07 0.153 1,600 +0 0.00% 245
2024-06-11 2024-06-06 0.153 1,600 +0 0.00% 245
2024-06-07 2024-06-05 0.155 1,600 +0 0.00% 248
2024-06-06 2024-06-04 0.155 1,600 +0 0.00% 248
2024-06-05 2024-06-03 0.155 1,600 +0 0.00% 248
2024-06-04 2024-05-31 0.155 1,600 +0 0.00% 248
2024-06-03 2024-05-30 0.160 1,600 +0 0.00% 256
2024-05-31 2024-05-29 0.138 1,600 +0 0.00% 221
2024-05-30 2024-05-28 0.142 1,600 +0 0.00% 227
2024-05-29 2024-05-27 0.172 1,600 +0 0.00% 275
2024-05-28 2024-05-24 0.172 1,600 +0 0.00% 275
2024-05-27 2024-05-23 0.172 1,600 +0 0.00% 275
2024-05-24 2024-05-22 0.186 1,600 +0 0.00% 298
2024-05-23 2024-05-21 0.086 1,600 +0 0.00% 138
2024-05-22 2024-05-20 0.086 1,600 +0 0.00% 138
2024-05-21 2024-05-17 0.086 1,600 +0 0.00% 138
2024-05-20 2024-05-16 0.078 1,600 +0 0.00% 125
2024-05-17 2024-05-14 0.078 1,600 +0 0.00% 125
2024-05-16 2024-05-13 0.078 1,600 +0 0.00% 125
2024-05-14 2024-05-10 0.078 1,600 +0 0.00% 125
2024-05-13 2024-05-09 0.078 1,600 +0 0.00% 125
2024-05-10 2024-05-08 0.078 1,600 +0 0.00% 125
2024-05-09 2024-05-07 0.078 1,600 +0 0.00% 125
2024-05-08 2024-05-06 0.078 1,600 +0 0.00% 125
2024-05-07 2024-05-03 0.078 1,600 +0 0.00% 125
2024-05-06 2024-05-02 0.078 1,600 +0 0.00% 125
2024-05-03 2024-04-30 0.078 1,600 +0 0.00% 125
2024-05-02 2024-04-29 0.078 1,600 +0 0.00% 125
2024-04-30 2024-04-26 0.088 1,600 +0 0.00% 141
2024-04-29 2024-04-25 0.088 1,600 +0 0.00% 141
2024-04-26 2024-04-24 0.088 1,600 +0 0.00% 141
2024-04-25 2024-04-23 0.085 1,600 +0 0.00% 136
2024-04-24 2024-04-22 0.085 1,600 +0 0.00% 136
2024-04-23 2024-04-19 0.089 1,600 +0 0.00% 142
2024-04-22 2024-04-18 0.089 1,600 +0 0.00% 142
2024-04-19 2024-04-17 0.089 1,600 +0 0.00% 142
2024-04-18 2024-04-16 0.089 1,600 +0 0.00% 142
2024-04-17 2024-04-15 0.089 1,600 +0 0.00% 142
2024-04-16 2024-04-12 0.089 1,600 +0 0.00% 142
2024-04-15 2024-04-11 0.086 1,600 +0 0.00% 138
2024-04-12 2024-04-10 0.093 1,600 +0 0.00% 149
2024-04-11 2024-04-09 0.093 1,600 +0 0.00% 149
2024-04-10 2024-04-08 0.095 1,600 +0 0.00% 152
2024-04-09 2024-04-05 0.095 1,600 +0 0.00% 152
2024-04-08 2024-04-03 0.095 1,600 +0 0.00% 152
2024-04-05 2024-04-02 0.095 1,600 +0 0.00% 152
2024-04-03 2024-03-28 0.095 1,600 +0 0.00% 152
2024-04-02 2024-03-27 0.095 1,600 +0 0.00% 152
2024-03-28 2024-03-26 0.095 1,600 +0 0.00% 152
2024-03-27 2024-03-25 0.111 1,600 +0 0.00% 178
2024-03-26 2024-03-22 0.099 1,600 +0 0.00% 158
2024-03-25 2024-03-21 0.099 1,600 +0 0.00% 158
2024-03-22 2024-03-20 0.099 1,600 +0 0.00% 158
2024-03-21 2024-03-19 0.099 1,600 +0 0.00% 158
2024-03-20 2024-03-18 0.099 1,600 +0 0.00% 158
2024-03-19 2024-03-15 0.099 1,600 +0 0.00% 158
2024-03-18 2024-03-14 0.099 1,600 +0 0.00% 158
2024-03-15 2024-03-13 0.099 1,600 +0 0.00% 158
2024-03-14 2024-03-12 0.119 1,600 +0 0.00% 190
2024-03-13 2024-03-11 0.119 1,600 +0 0.00% 190
2024-03-12 2024-03-08 0.117 1,600 +0 0.00% 187
2024-03-11 2024-03-07 0.117 1,600 +0 0.00% 187
2024-03-08 2024-03-06 0.117 1,600 +0 0.00% 187
2024-03-07 2024-03-05 0.113 1,600 +0 0.00% 181
2024-03-06 2024-03-04 0.113 1,600 +0 0.00% 181
2024-03-05 2024-03-01 0.113 1,600 +0 0.00% 181
2024-03-04 2024-02-29 0.113 1,600 +0 0.00% 181
2024-03-01 2024-02-28 0.113 1,600 +0 0.00% 181
2024-02-29 2024-02-27 0.113 1,600 +0 0.00% 181
2024-02-28 2024-02-26 0.113 1,600 +0 0.00% 181
2024-02-27 2024-02-23 0.113 1,600 +0 0.00% 181
2024-02-26 2024-02-22 0.113 1,600 +0 0.00% 181
2024-02-23 2024-02-21 0.114 1,600 +0 0.00% 182
2024-02-22 2024-02-20 0.105 1,600 +0 0.00% 168
2024-02-21 2024-02-19 0.105 1,600 +0 0.00% 168
2024-02-20 2024-02-16 0.106 1,600 +0 0.00% 170
2024-02-19 2024-02-15 0.106 1,600 +0 0.00% 170
2024-02-16 2024-02-14 0.092 1,600 +0 0.00% 147
2024-02-15 2024-02-09 0.092 1,600 +0 0.00% 147
2024-02-14 2024-02-07 0.092 1,600 +0 0.00% 147
2024-02-08 2024-02-06 0.118 1,600 +0 0.00% 189
2024-02-07 2024-02-05 0.118 1,600 +0 0.00% 189
2024-02-06 2024-02-02 0.118 1,600 +0 0.00% 189
2024-02-05 2024-02-01 0.118 1,600 +0 0.00% 189
2024-02-02 2024-01-31 0.118 1,600 +0 0.00% 189
2024-02-01 2024-01-30 0.118 1,600 +0 0.00% 189
2024-01-31 2024-01-29 0.118 1,600 +0 0.00% 189
2024-01-30 2024-01-26 0.119 1,600 +0 0.00% 190
2024-01-29 2024-01-25 0.119 1,600 +0 0.00% 190
2024-01-26 2024-01-24 0.114 1,600 +0 0.00% 182
2024-01-25 2024-01-23 0.114 1,600 +0 0.00% 182
2024-01-24 2024-01-22 0.110 1,600 +0 0.00% 176
2024-01-23 2024-01-19 0.110 1,600 +0 0.00% 176
2024-01-22 2024-01-18 0.107 1,600 +0 0.00% 171
2024-01-19 2024-01-17 0.101 1,600 +0 0.00% 162
2024-01-18 2024-01-16 0.101 1,600 +0 0.00% 162
2024-01-17 2024-01-15 0.100 1,600 +0 0.00% 160
2024-01-16 2024-01-12 0.128 1,600 +0 0.00% 205
2024-01-15 2024-01-11 0.138 1,600 +0 0.00% 221
2024-01-12 2024-01-10 0.149 1,600 +0 0.00% 238
2024-01-11 2024-01-09 0.158 1,600 +0 0.00% 253
2024-01-10 2024-01-08 0.164 1,600 +0 0.00% 262
2024-01-09 2024-01-05 0.164 1,600 +0 0.00% 262
2024-01-08 2024-01-04 0.164 1,600 +0 0.00% 262
2024-01-05 2024-01-03 0.164 1,600 +0 0.00% 262
2024-01-04 2024-01-02 0.164 1,600 +0 0.00% 262
2024-01-03 2023-12-29 0.164 1,600 +0 0.00% 262
2024-01-02 2023-12-28 0.164 1,600 +0 0.00% 262
2023-12-29 2023-12-27 0.164 1,600 +0 0.00% 262
2023-12-28 2023-12-22 0.164 1,600 +0 0.00% 262
2023-12-27 2023-12-21 0.143 1,600 +0 0.00% 229
2023-12-22 2023-12-20 0.143 1,600 +0 0.00% 229
2023-12-21 2023-12-19 0.143 1,600 +0 0.00% 229
2023-12-20 2023-12-18 0.143 1,600 +0 0.00% 229
2023-12-19 2023-12-15 0.143 1,600 +0 0.00% 229
2023-12-18 2023-12-14 0.143 1,600 +0 0.00% 229
2023-12-15 2023-12-13 0.143 1,600 +0 0.00% 229
2023-12-14 2023-12-12 0.143 1,600 +0 0.00% 229
2023-12-13 2023-12-11 0.143 1,600 +0 0.00% 229
2023-12-12 2023-12-08 0.143 1,600 +0 0.00% 229
2023-12-11 2023-12-07 0.143 1,600 +0 0.00% 229
2023-12-08 2023-12-06 0.143 1,600 +0 0.00% 229
2023-12-07 2023-12-05 0.143 1,600 +0 0.00% 229
2023-12-06 2023-12-04 0.143 1,600 +0 0.00% 229
2023-12-05 2023-12-01 0.143 1,600 +0 0.00% 229
2023-12-04 2023-11-30 0.143 1,600 +0 0.00% 229
2023-12-01 2023-11-29 0.143 1,600 +0 0.00% 229
2023-11-30 2023-11-28 0.143 1,600 +0 0.00% 229
2023-11-29 2023-11-27 0.143 1,600 +0 0.00% 229
2023-11-28 2023-11-24 0.143 1,600 +0 0.00% 229
2023-11-27 2023-11-23 0.143 1,600 +0 0.00% 229
2023-11-24 2023-11-22 0.143 1,600 +0 0.00% 229
2023-11-23 2023-11-21 0.143 1,600 +0 0.00% 229
2023-11-22 2023-11-20 0.143 1,600 +0 0.00% 229
2023-11-21 2023-11-17 0.143 1,600 +0 0.00% 229
2023-11-20 2023-11-16 0.143 1,600 +0 0.00% 229
2023-11-17 2023-11-15 0.143 1,600 +0 0.00% 229
2023-11-16 2023-11-14 0.143 1,600 +0 0.00% 229
2023-11-15 2023-11-13 0.143 1,600 +0 0.00% 229
2023-11-14 2023-11-10 0.143 1,600 +0 0.00% 229
2023-11-13 2023-11-09 0.143 1,600 +0 0.00% 229
2023-11-10 2023-11-08 0.143 1,600 +0 0.00% 229
2023-11-09 2023-11-07 0.143 1,600 +0 0.00% 229
2023-11-08 2023-11-06 0.143 1,600 +0 0.00% 229
2023-11-07 2023-11-03 0.157 1,600 +0 0.00% 251
2023-11-06 2023-11-02 0.130 1,600 +0 0.00% 208
2023-11-03 2023-11-01 0.130 1,600 +0 0.00% 208
2023-11-02 2023-10-31 0.130 1,600 +0 0.00% 208
2023-11-01 2023-10-30 0.130 1,600 +0 0.00% 208
2023-10-31 2023-10-27 0.140 1,600 +0 0.00% 224
2023-10-30 2023-10-26 0.140 1,600 +0 0.00% 224
2023-10-27 2023-10-25 0.140 1,600 +0 0.00% 224
2023-10-26 2023-10-24 0.140 1,600 +0 0.00% 224
2023-10-25 2023-10-20 0.153 1,600 +0 0.00% 245
2023-10-24 2023-10-19 0.153 1,600 +0 0.00% 245
2023-10-20 2023-10-18 0.154 1,600 +0 0.00% 246
2023-10-19 2023-10-17 0.155 1,600 +0 0.00% 248
2023-10-18 2023-10-16 0.155 1,600 +0 0.00% 248
2023-10-17 2023-10-13 0.155 1,600 +0 0.00% 248
2023-10-16 2023-10-12 0.155 1,600 +0 0.00% 248
2023-10-13 2023-10-11 0.155 1,600 +0 0.00% 248
2023-10-12 2023-10-10 0.155 1,600 +0 0.00% 248
2023-10-11 2023-10-09 0.155 1,600 +0 0.00% 248
2023-10-10 2023-10-06 0.155 1,600 +0 0.00% 248
2023-10-09 2023-10-05 0.155 1,600 +0 0.00% 248
2023-10-06 2023-10-04 0.155 1,600 +0 0.00% 248
2023-10-05 2023-10-03 0.155 1,600 +0 0.00% 248
2023-10-04 2023-09-29 0.155 1,600 +0 0.00% 248
2023-10-03 2023-09-28 0.155 1,600 +0 0.00% 248
2023-09-29 2023-09-27 0.149 1,600 +0 0.00% 238
2023-09-28 2023-09-26 0.149 1,600 +0 0.00% 238
2023-09-27 2023-09-25 0.149 1,600 +0 0.00% 238
2023-09-26 2023-09-22 0.139 1,600 +0 0.00% 222
2023-09-25 2023-09-21 0.139 1,600 +0 0.00% 222
2023-09-22 2023-09-20 0.160 1,600 +0 0.00% 256
2023-09-21 2023-09-19 0.160 1,600 +0 0.00% 256
2023-09-20 2023-09-18 0.160 1,600 +0 0.00% 256
2023-09-19 2023-09-15 0.160 1,600 +0 0.00% 256
2023-09-18 2023-09-14 0.160 1,600 +0 0.00% 256
2023-09-15 2023-09-13 0.160 1,600 +0 0.00% 256
2023-09-14 2023-09-12 0.160 1,600 +0 0.00% 256
2023-09-13 2023-09-11 0.160 1,600 +0 0.00% 256
2023-09-12 2023-09-07 0.160 1,600 +0 0.00% 256
2023-09-11 2023-09-06 0.162 1,600 +0 0.00% 259
2023-09-07 2023-09-05 0.162 1,600 +0 0.00% 259
2023-09-06 2023-09-04 0.162 1,600 +0 0.00% 259
2023-09-05 2023-08-31 0.162 1,600 +0 0.00% 259
2023-09-04 2023-08-30 0.122 1,600 +0 0.00% 195
2023-08-31 2023-08-29 0.122 1,600 +0 0.00% 195
2023-08-30 2023-08-28 0.122 1,600 +0 0.00% 195
2023-08-29 2023-08-25 0.143 1,600 +0 0.00% 229
2023-08-28 2023-08-24 0.143 1,600 +0 0.00% 229
2023-08-25 2023-08-23 0.143 1,600 +0 0.00% 229
2023-08-24 2023-08-22 0.143 1,600 +0 0.00% 229
2023-08-23 2023-08-21 0.150 1,600 +0 0.00% 240
2023-08-22 2023-08-18 0.157 1,600 +0 0.00% 251
2023-08-21 2023-08-17 0.157 1,600 +0 0.00% 251
2023-08-18 2023-08-16 0.157 1,600 +0 0.00% 251
2023-08-17 2023-08-15 0.157 1,600 +0 0.00% 251
2023-08-16 2023-08-14 0.157 1,600 +0 0.00% 251
2023-08-15 2023-08-11 0.157 1,600 +0 0.00% 251
2023-08-14 2023-08-10 0.158 1,600 +0 0.00% 253
2023-08-11 2023-08-09 0.158 1,600 +0 0.00% 253
2023-08-10 2023-08-08 0.158 1,600 +0 0.00% 253
2023-08-09 2023-08-07 0.158 1,600 +0 0.00% 253
2023-08-08 2023-08-04 0.158 1,600 +0 0.00% 253
2023-08-07 2023-08-03 0.158 1,600 +0 0.00% 253
2023-08-04 2023-08-02 0.158 1,600 +0 0.00% 253
2023-08-03 2023-08-01 0.158 1,600 +0 0.00% 253
2023-08-02 2023-07-31 0.159 1,600 +0 0.00% 254
2023-08-01 2023-07-28 0.159 1,600 +0 0.00% 254
2023-07-31 2023-07-27 0.159 1,600 +0 0.00% 254
2023-07-28 2023-07-26 0.159 1,600 +0 0.00% 254
2023-07-27 2023-07-25 0.159 1,600 +0 0.00% 254
2023-07-26 2023-07-24 0.159 1,600 +0 0.00% 254
2023-07-25 2023-07-21 0.159 1,600 +0 0.00% 254
2023-07-24 2023-07-20 0.159 1,600 +0 0.00% 254
2023-07-21 2023-07-19 0.159 1,600 +0 0.00% 254
2023-07-20 2023-07-18 0.159 1,600 +0 0.00% 254
2023-07-19 2023-07-14 0.159 1,600 +0 0.00% 254
2023-07-18 2023-07-13 0.159 1,600 +0 0.00% 254
2023-07-14 2023-07-12 0.159 1,600 +0 0.00% 254
2023-07-13 2023-07-11 0.159 1,600 +0 0.00% 254
2023-07-12 2023-07-10 0.159 1,600 +0 0.00% 254
2023-07-11 2023-07-07 0.159 1,600 +0 0.00% 254
2023-07-10 2023-07-06 0.159 1,600 +0 0.00% 254
2023-07-07 2023-07-05 0.159 1,600 +0 0.00% 254
2023-07-06 2023-07-04 0.159 1,600 +0 0.00% 254
2023-07-05 2023-07-03 0.159 1,600 +0 0.00% 254
2023-07-04 2023-06-30 0.159 1,600 +0 0.00% 254
2023-07-03 2023-06-29 0.159 1,600 +0 0.00% 254
2023-06-30 2023-06-28 0.159 1,600 +0 0.00% 254
2023-06-29 2023-06-27 0.159 1,600 +0 0.00% 254
2023-06-28 2023-06-26 0.159 1,600 +0 0.00% 254
2023-06-27 2023-06-23 0.159 1,600 +0 0.00% 254
2023-06-26 2023-06-21 0.159 1,600 +0 0.00% 254
2023-06-23 2023-06-20 0.159 1,600 +0 0.00% 254
2023-06-21 2023-06-19 0.165 1,600 +0 0.00% 264
2023-06-20 2023-06-16 0.165 1,600 +0 0.00% 264
2023-06-19 2023-06-15 0.165 1,600 +0 0.00% 264
2023-06-16 2023-06-14 0.169 1,600 +0 0.00% 270
2023-06-15 2023-06-13 0.169 1,600 +0 0.00% 270
2023-06-14 2023-06-12 0.170 1,600 +0 0.00% 272
2023-06-13 2023-06-09 0.170 1,600 +0 0.00% 272
2023-06-12 2023-06-08 0.170 1,600 +0 0.00% 272
2023-06-09 2023-06-07 0.170 1,600 +0 0.00% 272
2023-06-08 2023-06-06 0.170 1,600 +0 0.00% 272
2023-06-07 2023-06-05 0.170 1,600 +0 0.00% 272
2023-06-06 2023-06-02 0.170 1,600 +0 0.00% 272
2023-06-05 2023-06-01 0.170 1,600 +0 0.00% 272
2023-06-02 2023-05-31 0.170 1,600 +0 0.00% 272
2023-06-01 2023-05-30 0.170 1,600 +0 0.00% 272
2023-05-31 2023-05-29 0.170 1,600 +0 0.00% 272
2023-05-30 2023-05-25 0.170 1,600 +0 0.00% 272
2023-05-29 2023-05-24 0.170 1,600 +0 0.00% 272
2023-05-25 2023-05-23 0.170 1,600 +0 0.00% 272
2023-05-24 2023-05-22 0.170 1,600 +0 0.00% 272
2023-05-23 2023-05-19 0.170 1,600 +0 0.00% 272
2023-05-22 2023-05-18 0.170 1,600 +0 0.00% 272
2023-05-19 2023-05-17 0.170 1,600 +0 0.00% 272
2023-05-18 2023-05-16 0.170 1,600 +0 0.00% 272
2023-05-17 2023-05-15 0.170 1,600 +0 0.00% 272
2023-05-16 2023-05-12 0.170 1,600 +0 0.00% 272
2023-05-15 2023-05-11 0.171 1,600 +0 0.00% 274
2023-05-12 2023-05-10 0.171 1,600 +0 0.00% 274
2023-05-11 2023-05-09 0.171 1,600 +0 0.00% 274
2023-05-10 2023-05-08 0.171 1,600 +0 0.00% 274
2023-05-09 2023-05-05 0.171 1,600 +0 0.00% 274
2023-05-08 2023-05-04 0.171 1,600 +0 0.00% 274
2023-05-05 2023-05-03 0.171 1,600 +0 0.00% 274
2023-05-04 2023-05-02 0.171 1,600 +0 0.00% 274
2023-05-03 2023-04-28 0.171 1,600 +0 0.00% 274
2023-05-02 2023-04-27 0.172 1,600 +0 0.00% 275
2023-04-28 2023-04-26 0.172 1,600 +0 0.00% 275
2023-04-27 2023-04-25 0.172 1,600 +0 0.00% 275
2023-04-26 2023-04-24 0.172 1,600 +0 0.00% 275
2023-04-25 2023-04-21 0.172 1,600 +0 0.00% 275
2023-04-24 2023-04-20 0.172 1,600 +0 0.00% 275
2023-04-21 2023-04-19 0.172 1,600 +0 0.00% 275
2023-04-20 2023-04-18 0.172 1,600 +0 0.00% 275
2023-04-19 2023-04-17 0.172 1,600 +0 0.00% 275
2023-04-18 2023-04-14 0.173 1,600 +0 0.00% 277
2023-04-17 2023-04-13 0.173 1,600 +0 0.00% 277
2023-04-14 2023-04-12 0.173 1,600 +0 0.00% 277
2023-04-13 2023-04-11 0.173 1,600 +0 0.00% 277
2023-04-12 2023-04-06 0.173 1,600 +0 0.00% 277
2023-04-11 2023-04-04 0.173 1,600 +0 0.00% 277
2023-04-06 2023-04-03 0.173 1,600 +0 0.00% 277
2023-04-04 2023-03-31 0.173 1,600 +0 0.00% 277
2023-04-03 2023-03-30 0.173 1,600 +0 0.00% 277
2023-03-31 2023-03-29 0.180 1,600 +0 0.00% 288
2023-03-30 2023-03-28 0.200 1,600 +0 0.00% 320
2023-03-29 2023-03-27 0.202 1,600 +0 0.00% 323
2023-03-28 2023-03-24 0.202 1,600 +0 0.00% 323
2023-03-27 2023-03-23 0.202 1,600 +0 0.00% 323
2023-03-24 2023-03-22 0.202 1,600 +0 0.00% 323
2023-03-23 2023-03-21 0.202 1,600 +0 0.00% 323
2023-03-22 2023-03-20 0.225 1,600 +0 0.00% 360
2023-03-21 2023-03-17 0.235 1,600 +0 0.00% 376
2023-03-20 2023-03-16 0.235 1,600 +0 0.00% 376
2023-03-17 2023-03-15 0.235 1,600 +0 0.00% 376
2023-03-16 2023-03-14 0.229 1,600 +0 0.00% 366
2023-03-15 2023-03-13 0.222 1,600 +0 0.00% 355
2023-03-14 2023-03-10 0.199 1,600 +0 0.00% 318
2023-03-13 2023-03-09 0.203 1,600 +0 0.00% 325
2023-03-10 2023-03-08 0.199 1,600 +0 0.00% 318
2023-03-09 2023-03-07 0.199 1,600 +0 0.00% 318
2023-03-08 2023-03-06 0.180 1,600 +0 0.00% 288
2023-03-07 2023-03-03 0.174 1,600 +0 0.00% 278
2023-03-06 2023-03-02 0.160 1,600 +0 0.00% 256
2023-03-03 2023-03-01 0.164 1,600 +0 0.00% 262
2023-03-02 2023-02-28 0.148 1,600 +0 0.00% 237
2023-03-01 2023-02-27 0.165 1,600 +0 0.00% 264
2023-02-28 2023-02-24 0.133 1,600 +0 0.00% 213
2023-02-27 2023-02-23 0.143 1,600 +0 0.00% 229
2023-02-24 2023-02-22 0.143 1,600 +0 0.00% 229
2023-02-23 2023-02-21 0.143 1,600 +0 0.00% 229
2023-02-22 2023-02-20 0.143 1,600 +0 0.00% 229
2023-02-21 2023-02-17 0.142 1,600 +0 0.00% 227
2023-02-20 2023-02-16 0.142 1,600 +0 0.00% 227
2023-02-17 2023-02-15 0.142 1,600 +0 0.00% 227
2023-02-16 2023-02-14 0.142 1,600 +0 0.00% 227
2023-02-15 2023-02-13 0.142 1,600 +0 0.00% 227
2023-02-14 2023-02-10 0.142 1,600 +0 0.00% 227
2023-02-13 2023-02-09 0.142 1,600 +0 0.00% 227
2023-02-10 2023-02-08 0.142 1,600 +0 0.00% 227
2023-02-09 2023-02-07 0.142 1,600 +0 0.00% 227
2023-02-08 2023-02-06 0.140 1,600 +0 0.00% 224
2023-02-07 2023-02-03 0.144 1,600 +0 0.00% 230
2023-02-06 2023-02-02 0.144 1,600 +0 0.00% 230
2023-02-03 2023-02-01 0.144 1,600 +0 0.00% 230
2023-02-02 2023-01-31 0.144 1,600 +0 0.00% 230
2023-02-01 2023-01-30 0.144 1,600 +0 0.00% 230
2023-01-31 2023-01-27 0.144 1,600 +0 0.00% 230
2023-01-30 2023-01-26 0.144 1,600 +0 0.00% 230
2023-01-27 2023-01-20 0.145 1,600 +0 0.00% 232
2023-01-26 2023-01-19 0.146 1,600 +0 0.00% 234
2023-01-20 2023-01-18 0.146 1,600 +0 0.00% 234
2023-01-19 2023-01-17 0.146 1,600 +0 0.00% 234
2023-01-18 2023-01-16 0.146 1,600 +0 0.00% 234
2023-01-17 2023-01-13 0.146 1,600 +0 0.00% 234
2023-01-16 2023-01-12 0.146 1,600 +0 0.00% 234
2023-01-13 2023-01-11 0.146 1,600 +0 0.00% 234
2023-01-12 2023-01-10 0.145 1,600 +0 0.00% 232
2023-01-11 2023-01-09 0.145 1,600 +0 0.00% 232
2023-01-10 2023-01-06 0.143 1,600 +0 0.00% 229
2023-01-09 2023-01-05 0.142 1,600 +0 0.00% 227
2023-01-06 2023-01-04 0.142 1,600 +0 0.00% 227
2023-01-05 2023-01-03 0.136 1,600 +0 0.00% 218
2023-01-04 2022-12-30 0.131 1,600 +0 0.00% 210
2023-01-03 2022-12-29 0.130 1,600 +0 0.00% 208
2022-12-30 2022-12-28 0.150 1,600 +0 0.00% 240
2022-12-29 2022-12-23 0.160 1,600 +0 0.00% 256
2022-12-28 2022-12-22 0.175 1,600 +0 0.00% 280
2022-12-23 2022-12-21 0.175 1,600 +0 0.00% 280
2022-12-22 2022-12-20 0.175 1,600 +0 0.00% 280
2022-12-21 2022-12-19 0.175 1,600 +0 0.00% 280
2022-12-20 2022-12-16 0.175 1,600 +0 0.00% 280
2022-12-19 2022-12-15 0.175 1,600 +0 0.00% 280
2022-12-16 2022-12-14 0.175 1,600 +0 0.00% 280
2022-12-15 2022-12-13 0.175 1,600 +0 0.00% 280
2022-12-14 2022-12-12 0.180 1,600 +0 0.00% 288
2022-12-13 2022-12-09 0.180 1,600 +0 0.00% 288
2022-12-12 2022-12-08 0.180 1,600 +0 0.00% 288
2022-12-09 2022-12-07 0.197 1,600 +0 0.00% 315
2022-12-08 2022-12-06 0.197 1,600 +0 0.00% 315
2022-12-07 2022-12-05 0.197 1,600 +0 0.00% 315
2022-12-06 2022-12-02 0.197 1,600 +0 0.00% 315
2022-12-05 2022-12-01 0.198 1,600 +0 0.00% 317
2022-12-02 2022-11-30 0.198 1,600 +0 0.00% 317
2022-12-01 2022-11-29 0.223 1,600 +0 0.00% 357
2022-11-30 2022-11-28 0.225 1,600 +0 0.00% 360
2022-11-29 2022-11-25 0.225 1,600 +0 0.00% 360
2022-11-28 2022-11-24 0.225 1,600 +0 0.00% 360
2022-11-25 2022-11-23 0.230 1,600 +0 0.00% 368
2022-11-24 2022-11-22 0.207 1,600 +0 0.00% 331
2022-11-23 2022-11-21 0.212 1,600 +0 0.00% 339
2022-11-22 2022-11-18 0.214 1,600 +0 0.00% 342
2022-11-21 2022-11-17 0.205 1,600 +0 0.00% 328
2022-11-18 2022-11-16 0.200 1,600 +0 0.00% 320
2022-11-17 2022-11-15 0.208 1,600 +0 0.00% 333
2022-11-16 2022-11-14 0.208 1,600 +0 0.00% 333
2022-11-15 2022-11-11 0.208 1,600 +0 0.00% 333
2022-11-14 2022-11-10 0.209 1,600 +0 0.00% 334
2022-11-11 2022-11-09 0.209 1,600 +0 0.00% 334
2022-11-10 2022-11-08 0.190 1,600 +0 0.00% 304
2022-11-09 2022-11-07 0.190 1,600 +0 0.00% 304
2022-11-08 2022-11-04 0.190 1,600 +0 0.00% 304
2022-11-07 2022-11-03 0.190 1,600 +0 0.00% 304
2022-11-04 2022-11-02 0.190 1,600 +0 0.00% 304
2022-11-03 2022-11-01 0.196 1,600 +0 0.00% 314
2022-11-02 2022-10-31 0.180 1,600 +0 0.00% 288
2022-11-01 2022-10-28 0.180 1,600 +0 0.00% 288
2022-10-31 2022-10-27 0.180 1,600 +0 0.00% 288
2022-10-28 2022-10-26 0.183 1,600 +0 0.00% 293
2022-10-27 2022-10-25 0.183 1,600 +0 0.00% 293
2022-10-26 2022-10-24 0.183 1,600 +0 0.00% 293
2022-10-25 2022-10-21 0.183 1,600 +0 0.00% 293
2022-10-24 2022-10-20 0.186 1,600 +0 0.00% 298
2022-10-21 2022-10-19 0.186 1,600 +0 0.00% 298
2022-10-20 2022-10-18 0.186 1,600 +0 0.00% 298
2022-10-19 2022-10-17 0.186 1,600 +0 0.00% 298
2022-10-18 2022-10-14 0.186 1,600 +0 0.00% 298
2022-10-17 2022-10-13 0.210 1,600 +0 0.00% 336
2022-10-14 2022-10-12 0.210 1,600 +0 0.00% 336
2022-10-13 2022-10-11 0.210 1,600 +0 0.00% 336
2022-10-12 2022-10-10 0.185 1,600 +0 0.00% 296
2022-10-11 2022-10-07 0.212 1,600 +0 0.00% 339
2022-10-10 2022-10-06 0.214 1,600 +0 0.00% 342
2022-10-07 2022-10-05 0.214 1,600 +0 0.00% 342
2022-10-06 2022-10-03 0.203 1,600 +0 0.00% 325
2022-10-05 2022-09-30 0.180 1,600 +0 0.00% 288
2022-10-03 2022-09-29 0.213 1,600 +0 0.00% 341
2022-09-30 2022-09-28 0.218 1,600 +0 0.00% 349
2022-09-29 2022-09-27 0.219 1,600 +0 0.00% 350
2022-09-28 2022-09-26 0.218 1,600 +0 0.00% 349
2022-09-27 2022-09-23 0.219 1,600 +0 0.00% 350
2022-09-26 2022-09-22 0.224 1,600 +0 0.00% 358
2022-09-23 2022-09-21 0.225 1,600 +0 0.00% 360
2022-09-22 2022-09-20 0.225 1,600 +0 0.00% 360
2022-09-21 2022-09-19 0.224 1,600 +0 0.00% 358
2022-09-20 2022-09-16 0.211 1,600 +0 0.00% 338
2022-09-19 2022-09-15 0.205 1,600 +0 0.00% 328
2022-09-16 2022-09-14 0.198 1,600 +0 0.00% 317
2022-09-15 2022-09-13 0.192 1,600 +0 0.00% 307
2022-09-14 2022-09-09 0.219 1,600 +0 0.00% 350
2022-09-13 2022-09-08 0.210 1,600 +0 0.00% 336
2022-09-09 2022-09-07 0.210 1,600 +0 0.00% 336
2022-09-08 2022-09-06 0.142 1,600 +0 0.00% 227
2022-09-07 2022-09-05 0.238 1,600 +0 0.00% 381
2022-09-06 2022-09-02 0.228 1,600 +0 0.00% 365
2022-09-05 2022-09-01 0.228 1,600 +0 0.00% 365
2022-09-02 2022-08-31 0.241 1,600 +0 0.00% 386
2022-09-01 2022-08-30 0.210 1,600 +0 0.00% 336
2022-08-31 2022-08-29 0.200 1,600 +0 0.00% 320
2022-08-30 2022-08-26 0.200 1,600 +0 0.00% 320
2022-08-29 2022-08-25 0.200 1,600 +0 0.00% 320
2022-08-26 2022-08-24 0.199 1,600 +0 0.00% 318
2022-08-25 2022-08-23 0.200 1,600 +0 0.00% 320
2022-08-24 2022-08-22 0.210 1,600 +0 0.00% 336
2022-08-23 2022-08-19 0.210 1,600 +0 0.00% 336
2022-08-22 2022-08-18 0.210 1,600 +0 0.00% 336
2022-08-19 2022-08-17 0.210 1,600 +0 0.00% 336
2022-08-18 2022-08-16 0.210 1,600 +0 0.00% 336
2022-08-17 2022-08-15 0.210 1,600 +0 0.00% 336
2022-08-16 2022-08-12 0.210 1,600 +0 0.00% 336
2022-08-15 2022-08-11 0.210 1,600 +0 0.00% 336
2022-08-12 2022-08-10 0.210 1,600 +0 0.00% 336
2022-08-11 2022-08-09 0.210 1,600 +0 0.00% 336
2022-08-10 2022-08-08 0.210 1,600 +0 0.00% 336
2022-08-09 2022-08-05 0.210 1,600 +0 0.00% 336
2022-08-08 2022-08-04 0.210 1,600 +0 0.00% 336
2022-08-05 2022-08-03 0.210 1,600 +0 0.00% 336
2022-08-04 2022-08-02 0.210 1,600 +0 0.00% 336
2022-08-03 2022-08-01 0.210 1,600 +0 0.00% 336
2022-08-02 2022-07-29 0.210 1,600 +0 0.00% 336
2022-08-01 2022-07-28 0.210 1,600 +0 0.00% 336
2022-07-29 2022-07-27 0.210 1,600 +0 0.00% 336
2022-07-28 2022-07-26 0.210 1,600 +0 0.00% 336
2022-07-27 2022-07-25 0.210 1,600 +0 0.00% 336
2022-07-26 2022-07-22 0.210 1,600 +0 0.00% 336
2022-07-25 2022-07-21 0.213 1,600 +0 0.00% 341
2022-07-22 2022-07-20 0.213 1,600 +0 0.00% 341
2022-07-21 2022-07-19 0.213 1,600 +0 0.00% 341
2022-07-20 2022-07-18 0.213 1,600 +0 0.00% 341
2022-07-19 2022-07-15 0.213 1,600 +0 0.00% 341
2022-07-18 2022-07-14 0.214 1,600 +0 0.00% 342
2022-07-15 2022-07-13 0.214 1,600 +0 0.00% 342
2022-07-14 2022-07-12 0.214 1,600 +0 0.00% 342
2022-07-13 2022-07-11 0.214 1,600 +0 0.00% 342
2022-07-12 2022-07-08 0.214 1,600 +0 0.00% 342
2022-07-11 2022-07-07 0.214 1,600 +0 0.00% 342
2022-07-08 2022-07-06 0.214 1,600 +0 0.00% 342
2022-07-07 2022-07-05 0.214 1,600 +0 0.00% 342
2022-07-06 2022-07-04 0.214 1,600 +0 0.00% 342
2022-07-05 2022-06-30 0.214 1,600 +0 0.00% 342
2022-07-04 2022-06-29 0.214 1,600 +0 0.00% 342
2022-06-30 2022-06-28 0.214 1,600 +0 0.00% 342
2022-06-29 2022-06-27 0.214 1,600 +0 0.00% 342
2022-06-28 2022-06-24 0.224 1,600 +0 0.00% 358
2022-06-27 2022-06-23 0.224 1,600 +0 0.00% 358
2022-06-24 2022-06-22 0.224 1,600 +0 0.00% 358
2022-06-23 2022-06-21 0.224 1,600 +0 0.00% 358
2022-06-22 2022-06-20 0.224 1,600 +0 0.00% 358
2022-06-21 2022-06-17 0.224 1,600 +0 0.00% 358
2022-06-20 2022-06-16 0.225 1,600 +0 0.00% 360
2022-06-17 2022-06-15 0.225 1,600 +0 0.00% 360
2022-06-16 2022-06-14 0.230 1,600 +0 0.00% 368
2022-06-15 2022-06-13 0.230 1,600 +0 0.00% 368
2022-06-14 2022-06-10 0.210 1,600 +0 0.00% 336
2022-06-13 2022-06-09 0.220 1,600 +0 0.00% 352
2022-06-10 2022-06-08 0.220 1,600 +0 0.00% 352
2022-06-09 2022-06-07 0.220 1,600 +0 0.00% 352
2022-06-08 2022-06-06 0.220 1,600 +0 0.00% 352
2022-06-07 2022-06-02 0.220 1,600 +0 0.00% 352
2022-06-06 2022-06-01 0.220 1,600 +0 0.00% 352
2022-06-02 2022-05-31 0.225 1,600 +0 0.00% 360
2022-06-01 2022-05-30 0.229 1,600 +0 0.00% 366
2022-05-31 2022-05-27 0.229 1,600 +0 0.00% 366
2022-05-30 2022-05-26 0.229 1,600 +0 0.00% 366
2022-05-27 2022-05-25 0.229 1,600 +0 0.00% 366
2022-05-26 2022-05-24 0.229 1,600 +0 0.00% 366
2022-05-25 2022-05-23 0.230 1,600 +0 0.00% 368
2022-05-24 2022-05-20 0.230 1,600 +0 0.00% 368
2022-05-23 2022-05-19 0.250 1,600 +0 0.00% 400
2022-05-20 2022-05-18 0.250 1,600 +0 0.00% 400
2022-05-19 2022-05-17 0.230 1,600 +0 0.00% 368
2022-05-18 2022-05-16 0.230 1,600 +0 0.00% 368
2022-05-17 2022-05-13 0.235 1,600 +0 0.00% 376
2022-05-16 2022-05-12 0.235 1,600 +0 0.00% 376
2022-05-13 2022-05-11 0.235 1,600 +0 0.00% 376
2022-05-12 2022-05-10 0.235 1,600 +0 0.00% 376
2022-05-11 2022-05-06 0.230 1,600 +0 0.00% 368
2022-05-10 2022-05-05 0.250 1,600 +0 0.00% 400
2022-05-06 2022-05-04 0.240 1,600 +0 0.00% 384
2022-05-05 2022-05-03 0.240 1,600 +0 0.00% 384
2022-05-04 2022-04-29 0.229 1,600 +0 0.00% 366
2022-05-03 2022-04-28 0.229 1,600 +0 0.00% 366
2022-04-29 2022-04-27 0.229 1,600 +0 0.00% 366
2022-04-28 2022-04-26 0.229 1,600 +0 0.00% 366
2022-04-27 2022-04-25 0.229 1,600 +0 0.00% 366
2022-04-26 2022-04-22 0.230 1,600 +0 0.00% 368
2022-04-25 2022-04-21 0.240 1,600 +0 0.00% 384
2022-04-22 2022-04-20 0.242 1,600 +0 0.00% 387
2022-04-21 2022-04-19 0.242 1,600 +0 0.00% 387
2022-04-20 2022-04-14 0.242 1,600 +0 0.00% 387
2022-04-19 2022-04-13 0.242 1,600 +0 0.00% 387
2022-04-14 2022-04-12 0.241 1,600 +0 0.00% 386
2022-04-13 2022-04-11 0.241 1,600 +0 0.00% 386
2022-04-12 2022-04-08 0.241 1,600 +0 0.00% 386
2022-04-11 2022-04-07 0.241 1,600 +0 0.00% 386
2022-04-08 2022-04-06 0.255 1,600 +0 0.00% 408
2022-04-07 2022-04-04 0.255 1,600 +0 0.00% 408
2022-04-06 2022-04-01 0.248 1,600 +0 0.00% 397
2022-04-04 2022-03-31 0.248 1,600 +0 0.00% 397
2022-04-01 2022-03-30 0.248 1,600 +0 0.00% 397
2022-03-31 2022-03-29 0.248 1,600 +0 0.00% 397
2022-03-30 2022-03-28 0.248 1,600 +0 0.00% 397
2022-03-29 2022-03-25 0.248 1,600 +0 0.00% 397
2022-03-28 2022-03-24 0.250 1,600 +0 0.00% 400
2022-03-25 2022-03-23 0.250 1,600 +0 0.00% 400
2022-03-24 2022-03-22 0.250 1,600 +0 0.00% 400
2022-03-23 2022-03-21 0.250 1,600 +0 0.00% 400
2022-03-22 2022-03-18 0.265 1,600 +0 0.00% 424
2022-03-21 2022-03-17 0.265 1,600 +0 0.00% 424
2022-03-18 2022-03-16 0.249 1,600 +0 0.00% 398
2022-03-17 2022-03-15 0.247 1,600 +0 0.00% 395
2022-03-16 2022-03-14 0.250 1,600 +0 0.00% 400
2022-03-15 2022-03-11 0.250 1,600 +0 0.00% 400
2022-03-14 2022-03-10 0.250 1,600 +0 0.00% 400
2022-03-11 2022-03-09 0.250 1,600 +0 0.00% 400
2022-03-10 2022-03-08 0.250 1,600 +0 0.00% 400
2022-03-09 2022-03-07 0.250 1,600 +0 0.00% 400
2022-03-08 2022-03-04 0.250 1,600 +0 0.00% 400
2022-03-07 2022-03-03 0.250 1,600 +0 0.00% 400
2022-03-04 2022-03-02 0.255 1,600 +0 0.00% 408
2022-03-03 2022-03-01 0.270 1,600 +0 0.00% 432
2022-03-02 2022-02-28 0.270 1,600 +0 0.00% 432
2022-03-01 2022-02-25 0.270 1,600 +0 0.00% 432
2022-02-28 2022-02-24 0.290 1,600 +0 0.00% 464
2022-02-25 2022-02-23 0.290 1,600 +0 0.00% 464
2022-02-24 2022-02-22 0.290 1,600 +0 0.00% 464
2022-02-23 2022-02-21 0.290 1,600 +0 0.00% 464
2022-02-22 2022-02-18 0.270 1,600 +0 0.00% 432
2022-02-21 2022-02-17 0.270 1,600 +0 0.00% 432
2022-02-18 2022-02-16 0.265 1,600 +0 0.00% 424
2022-02-17 2022-02-15 0.270 1,600 +0 0.00% 432
2022-02-16 2022-02-14 0.265 1,600 +0 0.00% 424
2022-02-15 2022-02-11 0.260 1,600 +0 0.00% 416
2022-02-14 2022-02-10 0.265 1,600 +0 0.00% 424
2022-02-11 2022-02-09 0.260 1,600 +0 0.00% 416
2022-02-10 2022-02-08 0.270 1,600 +0 0.00% 432
2022-02-09 2022-02-07 0.270 1,600 +0 0.00% 432
2022-02-08 2022-02-04 0.265 1,600 +0 0.00% 424
2022-02-07 2022-01-31 0.265 1,600 +0 0.00% 424
2022-02-04 2022-01-27 0.265 1,600 +0 0.00% 424
2022-01-28 2022-01-26 0.265 1,600 +0 0.00% 424
2022-01-27 2022-01-25 0.265 1,600 +0 0.00% 424
2022-01-26 2022-01-24 0.275 1,600 +0 0.00% 440
2022-01-25 2022-01-21 0.275 1,600 +0 0.00% 440
2022-01-24 2022-01-20 0.275 1,600 +0 0.00% 440
2022-01-21 2022-01-19 0.255 1,600 +0 0.00% 408
2022-01-20 2022-01-18 0.280 1,600 +0 0.00% 448
2022-01-19 2022-01-17 0.265 1,600 +0 0.00% 424
2022-01-18 2022-01-14 0.285 1,600 +0 0.00% 456
2022-01-17 2022-01-13 0.285 1,600 +0 0.00% 456
2022-01-14 2022-01-12 0.295 1,600 +0 0.00% 472
2022-01-13 2022-01-11 0.295 1,600 +0 0.00% 472
2022-01-12 2022-01-10 0.290 1,600 +0 0.00% 464
2022-01-11 2022-01-07 0.290 1,600 +0 0.00% 464
2022-01-10 2022-01-06 0.300 1,600 +0 0.00% 480
2022-01-07 2022-01-05 0.300 1,600 +0 0.00% 480
2022-01-06 2022-01-04 0.300 1,600 +0 0.00% 480
2022-01-05 2022-01-03 0.300 1,600 +0 0.00% 480
2022-01-04 2021-12-31 0.300 1,600 +0 0.00% 480
2022-01-03 2021-12-29 0.315 1,600 +0 0.00% 504
2021-12-30 2021-12-28 0.310 1,600 +0 0.00% 496
2021-12-29 2021-12-24 0.305 1,600 +0 0.00% 488
2021-12-28 2021-12-22 0.305 1,600 +0 0.00% 488
2021-12-23 2021-12-21 0.305 1,600 +0 0.00% 488
2021-12-22 2021-12-20 0.305 1,600 +0 0.00% 488
2021-12-21 2021-12-17 0.305 1,600 +0 0.00% 488
2021-12-20 2021-12-16 0.315 1,600 +0 0.00% 504
2021-12-17 2021-12-15 0.315 1,600 +0 0.00% 504
2021-12-16 2021-12-14 0.345 1,600 +0 0.00% 552
2021-12-15 2021-12-13 0.345 1,600 +0 0.00% 552
2021-12-14 2021-12-10 0.350 1,600 +0 0.00% 560
2021-12-13 2021-12-09 0.355 1,600 +0 0.00% 568
2021-12-10 2021-12-08 0.355 1,600 +0 0.00% 568
2021-12-09 2021-12-07 0.355 1,600 +0 0.00% 568
2021-12-08 2021-12-06 0.355 1,600 +0 0.00% 568
2021-12-07 2021-12-03 0.355 1,600 +0 0.00% 568
2021-12-06 2021-12-02 0.355 1,600 +0 0.00% 568
2021-12-03 2021-12-01 0.340 1,600 +0 0.00% 544
2021-12-02 2021-11-30 0.330 1,600 +0 0.00% 528
2021-12-01 2021-11-29 0.330 1,600 +0 0.00% 528
2021-11-30 2021-11-26 0.325 1,600 +0 0.00% 520
2021-11-29 2021-11-25 0.325 1,600 +0 0.00% 520
2021-11-26 2021-11-24 0.325 1,600 +0 0.00% 520
2021-11-25 2021-11-23 0.330 1,600 +0 0.00% 528
2021-11-24 2021-11-22 0.325 1,600 +0 0.00% 520
2021-11-23 2021-11-19 0.325 1,600 +0 0.00% 520
2021-11-22 2021-11-18 0.320 1,600 +0 0.00% 512
2021-11-19 2021-11-17 0.320 1,600 +0 0.00% 512
2021-11-18 2021-11-16 0.320 1,600 +0 0.00% 512
2021-11-17 2021-11-15 0.300 1,600 +0 0.00% 480
2021-11-16 2021-11-12 0.325 1,600 +0 0.00% 520
2021-11-15 2021-11-11 0.300 1,600 +0 0.00% 480
2021-11-12 2021-11-10 0.300 1,600 +0 0.00% 480
2021-11-11 2021-11-09 0.295 1,600 +0 0.00% 472
2021-11-10 2021-11-08 0.295 1,600 +0 0.00% 472
2021-11-09 2021-11-05 0.295 1,600 +0 0.00% 472
2021-11-08 2021-11-04 0.295 1,600 +0 0.00% 472
2021-11-05 2021-11-03 0.290 1,600 +0 0.00% 464
2021-11-04 2021-11-02 0.290 1,600 +0 0.00% 464
2021-11-03 2021-11-01 0.315 1,600 +0 0.00% 504
2021-11-02 2021-10-29 0.315 1,600 +0 0.00% 504
2021-11-01 2021-10-28 0.290 1,600 +0 0.00% 464
2021-10-29 2021-10-27 0.305 1,600 +0 0.00% 488
2021-10-28 2021-10-26 0.285 1,600 +0 0.00% 456
2021-10-27 2021-10-25 0.275 1,600 +0 0.00% 440
2021-10-26 2021-10-22 0.275 1,600 +0 0.00% 440
2021-10-25 2021-10-21 0.270 1,600 +0 0.00% 432
2021-10-22 2021-10-20 0.270 1,600 +0 0.00% 432
2021-10-21 2021-10-19 0.270 1,600 +0 0.00% 432
2021-10-20 2021-10-18 0.275 1,600 +0 0.00% 440
2021-10-19 2021-10-15 0.275 1,600 +0 0.00% 440
2021-10-18 2021-10-12 0.275 1,600 +0 0.00% 440
2021-10-15 2021-10-11 0.275 1,600 +0 0.00% 440
2021-10-12 2021-10-08 0.285 1,600 +0 0.00% 456
2021-10-11 2021-10-07 0.295 1,600 +0 0.00% 472
2021-10-08 2021-10-06 0.300 1,600 +0 0.00% 480
2021-10-07 2021-10-05 0.310 1,600 +0 0.00% 496
2021-10-06 2021-10-04 0.265 1,600 +0 0.00% 424
2021-10-05 2021-09-30 0.280 1,600 +0 0.00% 448
2021-10-04 2021-09-29 0.280 1,600 +0 0.00% 448
2021-09-30 2021-09-28 0.280 1,600 +0 0.00% 448
2021-09-29 2021-09-27 0.275 1,600 +0 0.00% 440
2021-09-28 2021-09-24 0.285 1,600 +0 0.00% 456
2021-09-27 2021-09-23 0.325 1,600 +0 0.00% 520
2021-09-24 2021-09-21 0.260 1,600 +0 0.00% 416
2021-09-23 2021-09-20 0.275 1,600 +0 0.00% 440
2021-09-21 2021-09-17 0.275 1,600 +0 0.00% 440
2021-09-20 2021-09-16 0.275 1,600 +0 0.00% 440
2021-09-17 2021-09-15 0.275 1,600 +0 0.00% 440
2021-09-16 2021-09-14 0.280 1,600 +0 0.00% 448
2021-09-15 2021-09-13 0.290 1,600 +0 0.00% 464
2021-09-14 2021-09-10 0.310 1,600 +0 0.00% 496
2021-09-13 2021-09-09 0.310 1,600 +0 0.00% 496
2021-09-10 2021-09-08 0.340 1,600 +0 0.00% 544
2021-09-09 2021-09-07 0.340 1,600 +0 0.00% 544
2021-09-08 2021-09-06 0.350 1,600 +0 0.00% 560
2021-09-07 2021-09-03 0.375 1,600 +0 0.00% 600
2021-09-06 2021-09-02 0.295 1,600 +0 0.00% 472
2021-09-03 2021-09-01 0.290 1,600 +0 0.00% 464
2021-09-02 2021-08-31 0.350 1,600 +0 0.00% 560
2021-09-01 2021-08-30 0.365 1,600 +0 0.00% 584
2021-08-31 2021-08-27 0.250 1,600 +0 0.00% 400
2021-08-30 2021-08-26 0.250 1,600 +0 0.00% 400
2021-08-27 2021-08-25 0.260 1,600 +0 0.00% 416
2021-08-26 2021-08-24 0.260 1,600 +0 0.00% 416
2021-08-25 2021-08-23 0.260 1,600 +0 0.00% 416
2021-08-24 2021-08-20 0.260 1,600 +0 0.00% 416
2021-08-23 2021-08-19 0.260 1,600 +0 0.00% 416
2021-08-20 2021-08-18 0.260 1,600 +0 0.00% 416
2021-08-19 2021-08-17 0.260 1,600 +0 0.00% 416
2021-08-18 2021-08-16 0.265 1,600 +0 0.00% 424
2021-08-17 2021-08-13 0.265 1,600 +0 0.00% 424
2021-08-16 2021-08-12 0.265 1,600 +0 0.00% 424
2021-08-13 2021-08-11 0.265 1,600 +0 0.00% 424
2021-08-12 2021-08-10 0.250 1,600 +0 0.00% 400
2021-08-11 2021-08-09 0.280 1,600 +0 0.00% 448
2021-08-10 2021-08-06 0.280 1,600 +0 0.00% 448
2021-08-09 2021-08-05 0.280 1,600 +0 0.00% 448
2021-08-06 2021-08-04 0.280 1,600 +0 0.00% 448
2021-08-05 2021-08-03 0.280 1,600 +0 0.00% 448
2021-08-04 2021-08-02 0.280 1,600 +0 0.00% 448
2021-08-03 2021-07-30 0.280 1,600 +0 0.00% 448
2021-08-02 2021-07-29 0.280 1,600 +0 0.00% 448
2021-07-30 2021-07-28 0.280 1,600 +0 0.00% 448
2021-07-29 2021-07-27 0.280 1,600 +0 0.00% 448
2021-07-28 2021-07-26 0.280 1,600 +0 0.00% 448
2021-07-27 2021-07-23 0.280 1,600 +0 0.00% 448
2021-07-26 2021-07-22 0.280 1,600 +0 0.00% 448
2021-07-23 2021-07-21 0.280 1,600 +0 0.00% 448
2021-07-22 2021-07-20 0.280 1,600 +0 0.00% 448
2021-07-21 2021-07-19 0.280 1,600 +0 0.00% 448
2021-07-20 2021-07-16 0.280 1,600 +0 0.00% 448
2021-07-19 2021-07-15 0.260 1,600 +0 0.00% 416
2021-07-16 2021-07-14 0.260 1,600 +0 0.00% 416
2021-07-15 2021-07-13 0.260 1,600 +0 0.00% 416
2021-07-14 2021-07-12 0.260 1,600 +0 0.00% 416
2021-07-13 2021-07-09 0.260 1,600 +0 0.00% 416
2021-07-12 2021-07-08 0.260 1,600 +0 0.00% 416
2021-07-09 2021-07-07 0.260 1,600 +0 0.00% 416
2021-07-08 2021-07-06 0.260 1,600 +0 0.00% 416
2021-07-07 2021-07-05 0.260 1,600 +0 0.00% 416
2021-07-06 2021-07-02 0.260 1,600 +0 0.00% 416
2021-07-05 2021-06-30 0.260 1,600 +0 0.00% 416
2021-07-02 2021-06-29 0.260 1,600 +0 0.00% 416
2021-06-30 2021-06-28 0.260 1,600 +0 0.00% 416
2021-06-29 2021-06-25 0.260 1,600 +0 0.00% 416
2021-06-28 2021-06-24 0.260 1,600 +0 0.00% 416
2021-06-25 2021-06-23 0.260 1,600 +0 0.00% 416
2021-06-24 2021-06-22 0.260 1,600 +0 0.00% 416
2021-06-23 2021-06-21 0.260 1,600 +0 0.00% 416
2021-06-22 2021-06-18 0.260 1,600 +0 0.00% 416
2021-06-21 2021-06-17 0.260 1,600 +0 0.00% 416
2021-06-18 2021-06-16 0.285 1,600 +0 0.00% 456
2021-06-17 2021-06-15 0.285 1,600 +0 0.00% 456
2021-06-16 2021-06-11 0.285 1,600 +0 0.00% 456
2021-06-15 2021-06-10 0.380 1,600 +0 0.00% 608
2021-06-11 2021-06-09 0.380 1,600 +0 0.00% 608
2021-06-10 2021-06-08 0.380 1,600 +0 0.00% 608
2021-06-09 2021-06-07 0.375 1,600 +0 0.00% 600
2021-06-08 2021-06-04 0.375 1,600 +0 0.00% 600
2021-06-07 2021-06-03 0.375 1,600 +0 0.00% 600
2021-06-04 2021-06-02 0.375 1,600 +0 0.00% 600
2021-06-03 2021-06-01 0.375 1,600 +0 0.00% 600
2021-06-02 2021-05-31 0.375 1,600 +0 0.00% 600
2021-06-01 2021-05-28 0.375 1,600 +0 0.00% 600
2021-05-31 2021-05-27 0.340 1,600 +0 0.00% 544
2021-05-28 2021-05-26 0.340 1,600 +0 0.00% 544
2021-05-27 2021-05-25 0.340 1,600 +0 0.00% 544
2021-05-26 2021-05-24 0.340 1,600 +0 0.00% 544
2021-05-25 2021-05-21 0.340 1,600 +0 0.00% 544
2021-05-24 2021-05-20 0.340 1,600 +0 0.00% 544
2021-05-21 2021-05-18 0.340 1,600 +0 0.00% 544
2021-05-20 2021-05-17 0.340 1,600 +0 0.00% 544
2021-05-18 2021-05-14 0.340 1,600 +0 0.00% 544
2021-05-17 2021-05-13 0.340 1,600 +0 0.00% 544
2021-05-14 2021-05-12 0.340 1,600 +0 0.00% 544
2021-05-13 2021-05-11 0.350 1,600 +0 0.00% 560
2021-05-12 2021-05-10 0.355 1,600 +0 0.00% 568
2021-05-11 2021-05-07 0.355 1,600 +0 0.00% 568
2021-05-10 2021-05-06 0.355 1,600 +0 0.00% 568
2021-05-07 2021-05-05 0.355 1,600 +0 0.00% 568
2021-05-06 2021-05-04 0.355 1,600 +0 0.00% 568
2021-05-05 2021-05-03 0.335 1,600 +0 0.00% 536
2021-05-04 2021-04-30 0.335 1,600 +0 0.00% 536
2021-05-03 2021-04-29 0.335 1,600 +0 0.00% 536
2021-04-30 2021-04-28 0.335 1,600 +0 0.00% 536
2021-04-29 2021-04-27 0.330 1,600 +0 0.00% 528
2021-04-28 2021-04-26 0.320 1,600 +0 0.00% 512
2021-04-27 2021-04-23 0.335 1,600 +0 0.00% 536
2021-04-26 2021-04-22 0.330 1,600 +0 0.00% 528
2021-04-23 2021-04-21 0.300 1,600 +0 0.00% 480
2021-04-22 2021-04-20 0.300 1,600 +0 0.00% 480
2021-04-21 2021-04-19 0.295 1,600 +0 0.00% 472
2021-04-20 2021-04-16 0.260 1,600 +0 0.00% 416
2021-04-19 2021-04-15 0.260 1,600 +0 0.00% 416
2021-04-16 2021-04-14 0.260 1,600 +0 0.00% 416
2021-04-15 2021-04-13 0.260 1,600 +0 0.00% 416
2021-04-14 2021-04-12 0.270 1,600 +0 0.00% 432
2021-04-13 2021-04-09 0.265 1,600 +0 0.00% 424
2021-04-12 2021-04-08 0.265 1,600 +0 0.00% 424
2021-04-09 2021-04-07 0.265 1,600 +0 0.00% 424
2021-04-08 2021-04-01 0.260 1,600 +0 0.00% 416
2021-04-07 2021-03-31 0.285 1,600 +0 0.00% 456
2021-04-01 2021-03-30 0.280 1,600 +0 0.00% 448
2021-03-31 2021-03-29 0.280 1,600 +0 0.00% 448
2021-03-30 2021-03-26 0.285 1,600 +0 0.00% 456
2021-03-29 2021-03-25 0.290 1,600 +0 0.00% 464
2021-03-26 2021-03-24 0.255 1,600 +0 0.00% 408
2021-03-25 2021-03-23 0.255 1,600 +0 0.00% 408
2021-03-24 2021-03-22 0.255 1,600 +0 0.00% 408
2021-03-23 2021-03-19 0.255 1,600 +0 0.00% 408
2021-03-22 2021-03-18 0.275 1,600 +0 0.00% 440
2021-03-19 2021-03-17 0.275 1,600 +0 0.00% 440
2021-03-18 2021-03-16 0.275 1,600 +0 0.00% 440
2021-03-17 2021-03-15 0.242 1,600 +0 0.00% 387
2021-03-16 2021-03-12 0.240 1,600 +0 0.00% 384
2021-03-15 2021-03-11 0.245 1,600 +0 0.00% 392
2021-03-12 2021-03-10 0.245 1,600 +0 0.00% 392
2021-03-11 2021-03-09 0.245 1,600 +0 0.00% 392
2021-03-10 2021-03-08 0.250 1,600 +0 0.00% 400
2021-03-09 2021-03-05 0.250 1,600 +0 0.00% 400
2021-03-08 2021-03-04 0.260 1,600 +0 0.00% 416
2021-03-05 2021-03-03 0.270 1,600 +0 0.00% 432
2021-03-04 2021-03-02 0.270 1,600 +0 0.00% 432
2021-03-03 2021-03-01 0.270 1,600 +0 0.00% 432
2021-03-02 2021-02-26 0.290 1,600 +0 0.00% 464
2021-03-01 2021-02-25 0.295 1,600 +0 0.00% 472
2021-02-26 2021-02-24 0.365 1,600 +0 0.00% 584
2021-02-25 2021-02-23 0.375 1,600 +0 0.00% 600
2021-02-24 2021-02-22 0.380 1,600 +0 0.00% 608
2021-02-23 2021-02-19 0.320 1,600 +0 0.00% 512
2021-02-22 2021-02-18 0.255 1,600 +0 0.00% 408
2021-02-19 2021-02-17 0.255 1,600 +0 0.00% 408
2021-02-18 2021-02-16 0.230 1,600 +0 0.00% 368
2021-02-17 2021-02-11 0.236 1,600 +0 0.00% 378
2021-02-16 2021-02-09 0.236 1,600 +0 0.00% 378
2021-02-10 2021-02-08 0.236 1,600 +0 0.00% 378
2021-02-09 2021-02-05 0.236 1,600 +0 0.00% 378
2021-02-08 2021-02-04 0.245 1,600 +0 0.00% 392
2021-02-05 2021-02-03 0.245 1,600 +0 0.00% 392
2021-02-04 2021-02-02 0.260 1,600 +0 0.00% 416
2021-02-03 2021-02-01 0.260 1,600 +0 0.00% 416
2021-02-02 2021-01-29 0.260 1,600 +0 0.00% 416
2021-02-01 2021-01-28 0.260 1,600 +0 0.00% 416
2021-01-29 2021-01-27 0.242 1,600 +0 0.00% 387
2021-01-28 2021-01-26 0.246 1,600 +0 0.00% 394
2021-01-27 2021-01-25 0.240 1,600 +0 0.00% 384
2021-01-26 2021-01-22 0.255 1,600 +0 0.00% 408
2021-01-25 2021-01-21 0.255 1,600 +0 0.00% 408
2021-01-22 2021-01-20 0.255 1,600 +0 0.00% 408
2021-01-21 2021-01-19 0.265 1,600 +0 0.00% 424
2021-01-20 2021-01-18 0.320 1,600 +0 0.00% 512
2021-01-19 2021-01-15 0.320 1,600 +0 0.00% 512
2021-01-18 2021-01-14 0.305 1,600 +0 0.00% 488
2021-01-15 2021-01-13 0.260 1,600 +0 0.00% 416
2021-01-14 2021-01-12 0.260 1,600 +0 0.00% 416
2021-01-13 2021-01-11 0.250 1,600 +0 0.00% 400
2021-01-12 2021-01-08 0.250 1,600 +0 0.00% 400
2021-01-11 2021-01-07 0.250 1,600 +0 0.00% 400
2021-01-08 2021-01-06 0.250 1,600 +0 0.00% 400
2021-01-07 2021-01-05 0.250 1,600 +0 0.00% 400
2021-01-06 2021-01-04 0.250 1,600 +0 0.00% 400
2021-01-05 2020-12-31 0.250 1,600 +0 0.00% 400
2021-01-04 2020-12-29 0.250 1,600 +0 0.00% 400
2020-12-30 2020-12-28 0.250 1,600 +0 0.00% 400
2020-12-29 2020-12-24 0.250 1,600 +0 0.00% 400
2020-12-28 2020-12-22 0.250 1,600 +0 0.00% 400
2020-12-23 2020-12-21 0.260 1,600 +0 0.00% 416
2020-12-22 2020-12-18 0.330 1,600 +0 0.00% 528
2020-12-21 2020-12-17 0.330 1,600 +0 0.00% 528
2020-12-18 2020-12-16 0.330 1,600 +0 0.00% 528
2020-12-17 2020-12-15 0.330 1,600 +0 0.00% 528
2020-12-16 2020-12-14 0.330 1,600 +0 0.00% 528
2020-12-15 2020-12-11 0.330 1,600 +0 0.00% 528
2020-12-14 2020-12-10 0.330 1,600 +0 0.00% 528
2020-12-11 2020-12-09 0.330 1,600 +0 0.00% 528
2020-12-10 2020-12-08 0.330 1,600 +0 0.00% 528
2020-12-09 2020-12-07 0.330 1,600 +0 0.00% 528
2020-12-08 2020-12-04 0.330 1,600 +0 0.00% 528
2020-12-07 2020-12-03 0.330 1,600 +0 0.00% 528
2020-12-04 2020-12-02 0.330 1,600 +0 0.00% 528
2020-12-03 2020-12-01 0.410 1,600 +0 0.00% 656
2020-12-02 2020-11-30 0.345 1,600 +0 0.00% 552
2020-12-01 2020-11-27 0.345 1,600 +0 0.00% 552
2020-11-30 2020-11-26 0.345 1,600 +0 0.00% 552
2020-11-27 2020-11-25 0.345 1,600 +0 0.00% 552
2020-11-26 2020-11-24 0.345 1,600 +0 0.00% 552
2020-11-25 2020-11-23 0.390 1,600 +0 0.00% 624
2020-11-24 2020-11-20 0.410 1,600 +0 0.00% 656
2020-11-23 2020-11-19 0.400 1,600 +0 0.00% 640
2020-11-20 2020-11-18 0.400 1,600 +0 0.00% 640
2020-11-19 2020-11-17 0.400 1,600 +0 0.00% 640
2020-11-18 2020-11-16 0.400 1,600 +0 0.00% 640
2020-11-17 2020-11-13 0.410 1,600 +0 0.00% 656
2020-11-16 2020-11-12 0.410 1,600 +0 0.00% 656
2020-11-13 2020-11-11 0.410 1,600 +0 0.00% 656
2020-11-12 2020-11-10 0.410 1,600 +0 0.00% 656
2020-11-11 2020-11-09 0.410 1,600 +0 0.00% 656
2020-11-10 2020-11-06 0.410 1,600 +0 0.00% 656
2020-11-09 2020-11-05 0.410 1,600 +0 0.00% 656
2020-11-06 2020-11-04 0.410 1,600 +0 0.00% 656
2020-11-05 2020-11-03 0.410 1,600 +0 0.00% 656
2020-11-04 2020-11-02 0.410 1,600 +0 0.00% 656
2020-11-03 2020-10-30 0.510 1,600 +0 0.00% 816
2020-11-02 2020-10-29 0.550 1,600 +0 0.00% 880
2020-10-30 2020-10-28 0.510 1,600 +0 0.00% 816
2020-10-29 2020-10-27 0.510 1,600 +0 0.00% 816
2020-10-28 2020-10-23 0.520 1,600 +0 0.00% 832
2020-10-27 2020-10-22 0.425 1,600 +0 0.00% 680
2020-10-23 2020-10-21 0.425 1,600 +0 0.00% 680
2020-10-22 2020-10-20 0.415 1,600 +0 0.00% 664
2020-10-21 2020-10-19 0.360 1,600 +0 0.00% 576
2020-10-20 2020-10-16 0.485 1,600 +0 0.00% 776
2020-10-19 2020-10-15 0.520 1,600 +0 0.00% 832
2020-10-16 2020-10-14 0.520 1,600 +0 0.00% 832
2020-10-15 2020-10-12 0.530 1,600 +0 0.00% 848
2020-10-14 2020-10-09 0.540 1,600 +0 0.00% 864
2020-10-12 2020-10-08 0.540 1,600 +0 0.00% 864
2020-10-09 2020-10-07 0.550 1,600 +0 0.00% 880
2020-10-08 2020-10-06 0.440 1,600 +0 0.00% 704
2020-10-07 2020-10-05 0.455 1,600 +0 0.00% 728
2020-10-06 2020-09-30 0.405 1,600 +0 0.00% 648
2020-10-05 2020-09-29 0.380 1,600 +0 0.00% 608
2020-09-30 2020-09-28 0.355 1,600 +0 0.00% 568
2020-09-29 2020-09-25 0.320 1,600 +0 0.00% 512
2020-09-28 2020-09-24 0.310 1,600 +0 0.00% 496
2020-09-25 2020-09-23 0.275 1,600 +0 0.00% 440
2020-09-24 2020-09-22 0.250 1,600 +0 0.00% 400
2020-09-23 2020-09-21 0.229 1,600 +0 0.00% 366
2020-09-22 2020-09-18 0.205 1,600 +0 0.00% 328
2020-09-21 2020-09-17 0.184 1,600 +0 0.00% 294
2020-09-18 2020-09-16 0.184 1,600 +0 0.00% 294
2020-09-17 2020-09-15 0.180 1,600 +0 0.00% 288
2020-09-16 2020-09-14 0.171 1,600 +0 0.00% 274
2020-09-15 2020-09-11 0.171 1,600 +0 0.00% 274
2020-09-14 2020-09-10 0.168 1,600 +0 0.00% 269
2020-09-11 2020-09-09 0.168 1,600 +0 0.00% 269
2020-09-10 2020-09-08 0.168 1,600 +0 0.00% 269
2020-09-09 2020-09-07 0.180 1,600 +0 0.00% 288
2020-09-08 2020-09-04 0.180 1,600 +0 0.00% 288
2020-09-07 2020-09-03 0.180 1,600 +0 0.00% 288
2020-09-04 2020-09-02 0.180 1,600 +0 0.00% 288
2020-09-03 2020-09-01 0.164 1,600 +0 0.00% 262
2020-09-02 2020-08-31 0.164 1,600 +0 0.00% 262
2020-09-01 2020-08-28 0.164 1,600 +0 0.00% 262
2020-08-31 2020-08-27 0.158 1,600 +0 0.00% 253
2020-08-28 2020-08-26 0.158 1,600 +0 0.00% 253
2020-08-27 2020-08-25 0.166 1,600 +0 0.00% 266
2020-08-26 2020-08-24 0.165 1,600 +0 0.00% 264
2020-08-25 2020-08-21 0.162 1,600 +0 0.00% 259
2020-08-24 2020-08-20 0.171 1,600 +0 0.00% 274
2020-08-21 2020-08-19 0.190 1,600 +0 0.00% 304
2020-08-20 2020-08-18 0.190 1,600 +0 0.00% 304
2020-08-19 2020-08-17 0.202 1,600 +0 0.00% 323
2020-08-18 2020-08-14 0.222 1,600 +0 0.00% 355
2020-08-17 2020-08-13 0.187 1,600 +0 0.00% 299
2020-08-14 2020-08-12 0.224 1,600 +0 0.00% 358
2020-08-13 2020-08-11 0.185 1,600 +0 0.00% 296
2020-08-12 2020-08-10 0.170 1,600 +0 0.00% 272
2020-08-11 2020-08-07 0.162 1,600 +0 0.00% 259
2020-08-10 2020-08-06 0.161 1,600 +0 0.00% 258
2020-08-07 2020-08-05 0.161 1,600 +0 0.00% 258
2020-08-06 2020-08-04 0.161 1,600 +0 0.00% 258
2020-08-05 2020-08-03 0.161 1,600 +0 0.00% 258
2020-08-04 2020-07-31 0.161 1,600 +0 0.00% 258
2020-08-03 2020-07-30 0.160 1,600 +0 0.00% 256
2020-07-31 2020-07-29 0.170 1,600 +0 0.00% 272
2020-07-30 2020-07-28 0.178 1,600 +0 0.00% 285
2020-07-29 2020-07-27 0.179 1,600 +0 0.00% 286
2020-07-28 2020-07-24 0.179 1,600 +0 0.00% 286
2020-07-27 2020-07-23 0.179 1,600 +0 0.00% 286
2020-07-24 2020-07-22 0.156 1,600 +0 0.00% 250
2020-07-23 2020-07-21 0.156 1,600 +0 0.00% 250
2020-07-22 2020-07-20 0.155 1,600 +0 0.00% 248
2020-07-21 2020-07-17 0.160 1,600 +0 0.00% 256
2020-07-20 2020-07-16 0.170 1,600 +0 0.00% 272
2020-07-17 2020-07-15 0.170 1,600 +0 0.00% 272
2020-07-16 2020-07-14 0.175 1,600 +0 0.00% 280
2017-07-06 2017-07-04 0.590 1,600 -10,000 0.00% 944
2017-07-03 2017-06-29 0.710 11,600 -46,000 0.00% 8,236
2017-06-30 2017-06-28 0.500 57,600 +52,000 0.02% 28,800
2017-06-06 2017-06-02 1.670 5,600 -78 0.00% 9,352
2017-06-05 2017-06-01 1.700 5,678 -10,000 0.00% 9,653
2017-05-23 2017-05-19 1.810 15,678 +10,000 0.01% 28,377
2017-05-22 2017-05-18 1.790 5,678 +40 0.00% 10,164
2017-05-18 2017-05-16 1.640 5,638 +36 0.00% 9,246
2017-05-16 2017-05-12 1.500 5,602 -2,000 0.00% 8,403
2017-05-15 2017-05-11 1.490 7,602 +320 0.00% 11,327
2017-05-04 2017-04-28 1.630 7,282 -800 0.00% 11,870
2017-04-11 2017-04-07 1.850 8,082 -20,000 0.00% 14,952
2017-03-31 2017-03-29 1.950 28,082 +8,800 0.01% 54,760
2017-03-29 2017-03-27 1.840 19,282 -3,200 0.01% 35,479
2017-03-28 2017-03-24 1.860 22,482 +4,000 0.01% 41,817
2017-03-27 2017-03-23 1.910 18,482 +1,200 0.01% 35,301
2017-03-16 2017-03-14 2.120 17,282 +200 0.01% 36,638
2017-03-15 2017-03-13 2.080 17,082 +10,000 0.01% 35,531
2017-03-08 2017-03-06 2.190 7,082 +2,400 0.01% 15,510
2017-03-01 2017-02-27 2.070 4,682 +800 0.01% 9,692
2017-02-27 2017-02-23 2.040 3,882 +1,200 0.01% 7,919
2017-02-21 2017-02-17 2.140 2,682 -800 0.00% 5,739
2017-02-10 2017-02-08 2.067 3,482 +24 0.01% 7,199
2017-02-09 2017-02-07 2.095 3,458 -339 0.01% 7,244
2017-02-08 2017-02-06 2.049 3,797 -176 0.01% 7,781
2016-12-13 2016-12-09 2.732 3,973 -15,810 0.01% 10,856
2016-12-09 2016-12-07 2.641 19,783 +15,371 0.03% 52,253
2016-12-07 2016-12-05 2.732 4,412 -2,196 0.01% 12,055
2016-12-06 2016-12-02 3.097 6,608 +3,514 0.01% 20,463
2016-12-01 2016-11-29 5.419 3,094 -2,196 0.00% 16,767
2016-11-30 2016-11-28 5.920 5,290 +351 0.01% 31,318
2016-11-25 2016-11-23 4.600 4,939 +220 0.01% 22,717
2016-11-24 2016-11-22 4.463 4,719 +2,196 0.01% 21,060
2016-11-23 2016-11-21 5.374 2,523 -1,537 0.00% 13,558
2016-11-22 2016-11-18 4.873 4,060 -220 0.01% 19,783
2016-11-17 2016-11-15 3.643 4,280 -220 0.01% 15,593
2016-11-16 2016-11-14 2.823 4,500 +220 0.01% 12,706
2016-11-01 2016-10-28 3.689 4,280 +211 0.01% 15,788
2016-10-27 2016-10-25 3.780 4,069 -220 0.01% 15,380
2016-10-24 2016-10-19 3.643 4,289 +220 0.01% 15,626
2016-10-12 2016-10-07 3.598 4,069 -7,466 0.01% 14,639
2016-09-22 2016-09-20 3.142 11,535 -10,980 0.02% 36,246
2016-09-13 2016-09-09 3.233 22,515 -439 0.03% 72,798
2016-09-07 2016-09-05 3.142 22,954 -219 0.03% 72,127
2016-09-06 2016-09-02 3.097 23,173 +395 0.03% 71,760
2016-08-19 2016-08-17 3.415 22,778 +10,979 0.03% 77,798
2016-07-11 2016-07-07 3.370 11,799 +9 0.02% 39,762
2016-07-08 2016-07-06 3.324 11,790 -3,513 0.02% 39,195
2016-07-07 2016-07-05 3.324 15,303 -18,446 0.02% 50,873
2016-06-21 2016-06-17 3.006 33,749 -219 0.05% 101,437
2016-05-24 2016-05-20 3.370 33,968 +219 0.05% 114,470
2016-03-24 2016-03-22 3.825 33,749 +220 0.05% 129,101
2016-03-08 2016-03-04 4.099 33,529 -1,529 0.05% 137,421
2016-03-02 2016-02-29 4.053 35,058 +220 0.05% 142,091
2016-02-24 2016-02-22 3.825 34,838 +8,784 0.05% 133,267
2016-02-19 2016-02-17 3.415 26,054 -2,416 0.04% 88,987
2016-02-16 2016-02-12 3.097 28,470 -2,196 0.04% 88,163
2016-02-12 2016-02-05 3.415 30,666 +220 0.04% 104,739
2016-02-05 2016-02-03 3.552 30,446 +4,392 0.04% 108,147
2016-02-04 2016-02-02 3.780 26,054 +19,323 0.04% 98,479
2016-02-03 2016-02-01 3.233 6,731 +220 0.01% 21,763
2016-01-25 2016-01-21 3.051 6,511 +220 0.01% 19,866
2016-01-21 2016-01-19 3.370 6,291 -220 0.01% 21,200
2016-01-19 2016-01-15 3.324 6,511 -1,976 0.01% 21,645
2016-01-14 2016-01-12 3.415 8,487 -220 0.01% 28,987
2016-01-13 2016-01-11 4.144 8,707 -220 0.01% 36,083
2016-01-12 2016-01-08 4.554 8,927 +220 0.01% 40,653
2016-01-11 2016-01-07 5.009 8,707 +2,196 0.01% 43,617
2016-01-08 2016-01-06 5.192 6,511 -2,196 0.01% 33,802
2016-01-07 2016-01-05 5.192 8,707 +2,377 0.01% 45,203
2016-01-06 2016-01-04 5.465 6,330 -2,196 0.02% 34,592
2016-01-04 2015-12-29 5.784 8,526 +2,196 0.02% 49,310
2015-12-30 2015-12-28 6.102 6,330 +4,392 0.02% 38,628
2015-12-29 2015-12-24 6.649 1,938 -7,466 0.01% 12,885
2015-12-28 2015-12-22 5.009 9,404 -17,567 0.03% 47,108
2015-12-23 2015-12-21 4.918 26,971 +17,567 0.08% 132,651
2015-12-22 2015-12-18 4.964 9,404 +1,318 0.03% 46,680
2015-12-21 2015-12-17 5.192 8,086 +7,905 0.02% 41,979
2015-12-15 2015-12-11 9.449 181 -182 0.00% 1,710
2015-12-14 2015-12-10 10.246 363 +176 0.00% 3,719
2015-11-25 2015-11-23 9.791 187 -4,392 0.00% 1,831
2015-11-24 2015-11-20 8.880 4,579 -4,391 0.01% 40,663
2015-11-23 2015-11-19 7.742 8,970 +4,391 0.01% 69,443
2015-11-20 2015-11-18 7.742 4,579 +3,953 0.01% 35,449
2015-11-19 2015-11-17 7.856 626 +395 0.00% 4,918
2015-11-12 2015-11-10 8.766 231 -8,783 0.00% 2,025
2015-11-05 2015-11-03 8.653 9,014 -8,872 0.01% 77,994
2015-10-02 2015-09-29 6.717 17,886 -21,959 0.03% 120,142
2015-09-30 2015-09-25 7.059 39,845 +12,736 0.06% 281,252
2015-09-22 2015-09-18 7.856 27,109 +44 0.04% 212,957
2015-09-14 2015-09-10 7.969 27,065 +7,906 0.04% 215,693
2015-09-11 2015-09-09 8.197 19,159 +5,709 0.03% 157,049
2015-09-07 2015-09-02 7.172 13,450 +4,392 0.02% 96,470
2015-09-04 2015-09-01 7.400 9,058 +8,783 0.01% 67,031
2015-08-25 2015-08-21 7.969 275 +88 0.00% 2,192
2015-08-20 2015-08-18 8.994 187 -439 0.00% 1,682
2015-08-17 2015-08-13 9.563 626 +263 0.00% 5,987
2015-08-11 2015-08-07 9.108 363 +352 0.00% 3,306
2015-08-10 2015-08-06 8.539 11 -13,176 0.00% 94
2015-08-06 2015-08-04 7.856 13,187 -17,567 0.02% 103,592
2015-07-29 2015-07-27 6.945 30,754 +8,784 0.04% 213,580
2015-07-27 2015-07-23 8.083 21,970 -29,425 0.03% 177,590
2015-07-24 2015-07-22 8.425 51,395 -351 0.07% 432,994
2015-07-23 2015-07-21 7.514 51,746 +51,383 0.08% 388,822
2015-07-20 2015-07-16 8.766 363 -4,391 0.00% 3,182
2015-07-13 2015-07-09 7.286 4,754 +263 0.06% 34,639
2015-07-09 2015-07-07 5.920 4,491 -176 0.05% 26,587
2015-07-08 2015-07-06 6.148 4,667 -2,195 0.05% 28,692
2015-07-06 2015-07-02 6.945 6,862 +4,391 0.08% 47,655
2015-07-02 2015-06-29 7.514 2,471 +264 0.03% 18,567
2015-06-30 2015-06-26 8.425 2,207 -8,784 0.03% 18,594
2015-06-29 2015-06-25 8.311 10,991 +8,784 0.13% 91,346
2015-06-16 2015-06-12 7.059 2,207 +2,196 0.03% 15,578
2015-06-15 2015-06-11 8.557 11 -83 0.00% 94
2015-06-09 2015-06-05 11.990 94 +31 0.00% 1,127
2015-05-19 2015-05-15 11.362 63 -4,136 0.00% 716
2015-05-12 2015-05-08 9.186 4,199 +4,136 0.02% 38,572
2015-05-05 2015-04-30 11.362 63 +62 0.00% 716
2015-05-04 2015-04-29 9.379 1 -62 0.00% 9
2015-04-27 2015-04-23 8.702 63 -1,034 0.00% 548
2015-04-15 2015-04-13 7.107 1,097 -10,342 0.01% 7,796
2015-04-08 2015-04-01 5.947 11,439 -1,241 0.06% 68,024
2015-04-02 2015-03-31 5.995 12,680 +62 0.06% 76,017
2015-03-27 2015-03-25 6.237 12,618 +1,241 0.06% 78,695
2015-03-19 2015-03-17 6.575 11,377 -2,792 0.06% 74,806
2015-03-18 2015-03-16 6.188 14,169 -2,068 0.07% 87,683
2015-03-10 2015-03-06 10.250 16,237 +4,136 0.08% 166,422
2015-03-02 2015-02-26 11.265 12,101 -2,068 0.06% 136,316
2015-02-16 2015-02-12 10.250 14,169 +1,138 0.07% 145,226
2015-02-05 2015-02-03 10.733 13,031 -57 0.06% 139,862
2015-01-27 2015-01-23 10.636 13,088 +8,273 0.06% 139,208
2015-01-21 2015-01-19 11.120 4,815 +2,069 0.02% 53,542
2015-01-20 2015-01-16 11.700 2,746 -3,103 0.01% 32,128
2014-12-17 2014-12-15 11.410 5,849 +2,068 0.03% 66,736
2014-12-10 2014-12-08 11.603 3,781 +1,655 0.02% 43,872
2014-12-04 2014-12-02 12.087 2,126 +1,034 0.01% 25,696
2014-11-21 2014-11-19 12.812 1,092 +621 0.01% 13,991
2014-11-06 2014-11-04 13.295 471 -2,069 0.00% 6,262
2014-11-05 2014-11-03 13.779 2,540 -2,068 0.01% 34,998
2014-11-04 2014-10-31 12.328 4,608 +4,137 0.02% 56,810
2014-09-25 2014-09-23 15.229 471 +420 0.00% 7,173
2014-09-16 2014-09-12 10.588 51 -4,137 0.00% 540
2014-09-15 2014-09-11 9.959 4,188 -1,034 0.02% 41,710
2014-09-12 2014-09-10 9.911 5,222 +1,034 0.03% 51,756
2014-08-04 2014-07-31 10.491 4,188 -20,684 0.02% 43,937
2014-08-01 2014-07-30 10.733 24,872 +42 0.13% 266,951
2014-07-24 2014-07-22 10.056 24,830 -11,273 0.13% 249,694
2014-07-23 2014-07-21 10.443 36,103 -3,206 0.18% 377,021
2014-07-22 2014-07-18 9.573 39,309 +8,273 0.20% 376,293
2014-07-18 2014-07-16 9.524 31,036 +6,206 0.16% 295,597
2014-07-17 2014-07-15 9.911 24,830 +8,273 0.13% 246,093
2014-07-11 2014-07-09 9.863 16,557 +7,239 0.08% 163,298
2014-07-10 2014-07-08 10.346 9,318 +8,274 0.05% 96,406
2014-07-09 2014-07-07 10.540 1,044 -1,034 0.01% 11,003
2014-07-08 2014-07-04 10.878 2,078 -11,376 0.01% 22,605
2014-07-07 2014-07-03 11.313 13,454 -8,274 0.07% 152,207
2014-06-27 2014-06-25 10.201 21,728 -8,273 0.11% 221,652
2014-06-26 2014-06-24 10.878 30,001 -2,069 0.15% 326,352
2014-06-24 2014-06-20 10.056 32,070 +10,342 0.16% 322,501
2014-06-20 2014-06-18 10.781 21,728 +4,137 0.11% 234,257
2014-06-19 2014-06-17 11.603 17,591 -4,137 0.09% 204,113
2014-06-17 2014-06-13 9.573 21,728 -10,342 0.11% 207,995
2014-06-13 2014-06-11 9.234 32,070 +21,718 0.16% 296,143
2014-05-28 2014-05-26 6.237 10,352 +10,342 0.05% 64,563
2014-04-28 2014-04-24 13.295 10 -41 0.00% 133
2014-04-08 2014-04-04 12.812 51 -62 0.00% 653
2014-04-07 2014-04-03 13.537 113 +62 0.00% 1,530
2014-04-02 2014-03-31 15.471 51 -21 0.00% 789
2014-03-26 2014-03-24 15.954 72 -1,034 0.00% 1,149
2014-03-24 2014-03-20 16.438 1,106 +1,034 0.03% 18,180
2014-03-19 2014-03-17 16.578 72 -75 0.00% 1,194
2014-03-13 2014-03-11 19.894 147 +128 0.00% 2,924
2014-03-11 2014-03-07 14.920 19 -95 0.00% 283
2013-12-27 2013-12-20 20.367 114 -506 0.00% 2,322
2013-12-23 2013-12-19 20.841 620 +126 0.01% 12,921
2013-12-20 2013-12-18 21.315 494 +85 0.01% 10,529
2013-12-18 2013-12-16 18.236 409 +63 0.01% 7,458
2013-12-02 2013-11-28 16.815 346 +85 0.01% 5,818
2013-11-05 2013-11-01 16.578 261 +253 0.00% 4,327
2013-10-30 2013-10-28 15.631 8 -211 0.00% 125
2013-10-21 2013-10-17 15.868 219 -423 0.00% 3,475
2013-10-15 2013-10-10 16.578 642 +296 0.01% 10,643
2013-09-12 2013-09-10 18.710 346 +169 0.01% 6,474
2013-08-26 2013-08-22 19.894 177 -132 0.00% 3,521
2013-08-20 2013-08-16 20.841 309 +295 0.00% 6,440
2013-08-06 2013-08-02 21.552 14 -422 0.00% 302
2013-07-23 2013-07-19 18.946 436 +84 0.01% 8,261
2013-07-22 2013-07-18 20.131 352 +85 0.01% 7,086
2013-07-18 2013-07-16 15.631 267 -85 0.01% 4,173
2013-07-15 2013-07-11 16.104 352 +212 0.01% 5,669
2013-07-11 2013-07-09 15.394 140 -338 0.00% 2,155
2013-07-10 2013-07-08 14.920 478 +464 0.01% 7,132
2013-07-02 2013-06-27 15.157 14 +14 0.00% 212
2013-06-28 2013-06-26 14.920 0 -137
2013-06-25 2013-06-21 16.334 137 -3 0.00% 2,238
2013-06-17 2013-06-13 17.034 140 +126 0.00% 2,385
2013-03-14 2013-03-12 20.301 14 -22 0.00% 284
2013-01-03 2012-12-31 22.401 36 -428 0.00% 806
2012-11-28 2012-11-26 16.334 464 +428 0.01% 7,579
2012-05-15 2012-05-11 59.503 36 -128 0.00% 2,142
2012-05-08 2012-05-04 53.670 164 +21 0.00% 8,802
2012-03-28 2012-03-26 59.503 143 -86 0.00% 8,509
2012-03-16 2012-03-14 63.004 229 +86 0.01% 14,428
2012-02-24 2012-02-22 70.004 143 +129 0.00% 10,011
2011-12-05 2011-12-01 71.171 14 +13 0.00% 996
2011-12-02 2011-11-30 68.837 1 -8 0.00% 69
2011-10-04 2011-09-30 72.338 9 +9 0.00% 651
2010-09-28 2010-09-24 104.837 0 -3,777
2010-09-27 2010-09-22 102.719 3,777 +1,416 0.25% 387,971
2010-09-22 2010-09-20 93.189 2,361 +2,361 0.16% 220,019
2010-05-17 2010-05-13 99.543 0 -1,369
2010-04-29 2010-04-27 84.717 1,369 -1,889 0.09% 115,978
2010-04-13 2010-04-09 85.776 3,258 +944 0.22% 279,458
2010-03-31 2010-03-29 95.307 2,314 +2,314 0.16% 220,540
2010-03-26 2010-03-24 90.012 0 -1,133
2010-03-22 2010-03-18 85.776 1,133 -945 0.08% 97,184
2010-03-08 2010-03-04 72.010 2,078 +945 0.14% 149,636
2010-01-25 2010-01-21 82.599 1,133 +236 0.08% 93,585
2010-01-22 2010-01-20 87.894 897 -47 0.06% 78,841
2010-01-14 2010-01-12 84.717 944 +944 0.06% 79,973
2009-10-29 2009-10-27 69.892 0 -708
2009-08-17 2009-08-13 60.361 708 +708 0.06% 42,736
2009-08-05 2009-08-03 70.951 0 -7,082
2009-07-28 2009-07-24 59.302 7,082 +708 0.58% 419,977
2009-07-23 2009-07-21 59.302 6,374 +1,652 0.52% 377,991
2009-06-30 2009-06-26 64.597 4,722 +4,722 0.39% 305,026
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top