History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-29 | 2025-09-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-24 | 2025-09-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-19 | 2025-09-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-17 | 2025-09-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-09-03 | 2025-09-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-19 | 2025-08-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-18 | 2025-08-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-11 | 2025-08-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-08 | 2025-08-06 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-07 | 2025-08-05 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-06 | 2025-08-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-08-04 | 2025-07-31 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-31 | 2025-07-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-29 | 2025-07-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-25 | 2025-07-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-21 | 2025-07-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-17 | 2025-07-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-10 | 2025-07-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-07-03 | 2025-06-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-27 | 2025-06-25 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-24 | 2025-06-20 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-20 | 2025-06-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-06-19 | 2025-06-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-12 | 2025-06-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-10 | 2025-06-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-09 | 2025-06-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-02 | 2025-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-23 | 2025-05-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-05-22 | 2025-05-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-21 | 2025-05-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-02 | 2025-04-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-04-29 | 2025-04-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-16 | 2025-04-14 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-04-15 | 2025-04-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-04-11 | 2025-04-09 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-10 | 2025-04-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-03-31 | 2025-03-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-03 | 2025-02-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-24 | 2025-02-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,000 | -1,010,000 | 0.00% | 624 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,014,000 | +80,000 | 0.23% | 283,920 |
| 2024-10-08 | 2024-10-04 | 0.365 | 934,000 | +350,000 | 0.21% | 340,910 |
| 2024-10-07 | 2024-10-03 | 0.590 | 584,000 | -1,060,000 | 0.13% | 344,560 |
| 2024-10-04 | 2024-10-02 | 0.400 | 1,644,000 | -11,070,000 | 0.37% | 657,600 |
| 2023-03-17 | 2023-03-15 | 0.235 | 12,714,000 | +10,000 | 3.03% | 2,987,790 |
| 2023-03-16 | 2023-03-14 | 0.229 | 12,704,000 | +210,000 | 3.02% | 2,909,216 |
| 2023-03-15 | 2023-03-13 | 0.222 | 12,494,000 | +530,000 | 2.97% | 2,773,668 |
| 2023-03-14 | 2023-03-10 | 0.199 | 11,964,000 | +150,000 | 2.85% | 2,380,836 |
| 2023-03-13 | 2023-03-09 | 0.203 | 11,814,000 | +540,000 | 2.81% | 2,398,242 |
| 2023-03-10 | 2023-03-08 | 0.199 | 11,274,000 | +100,000 | 2.68% | 2,243,526 |
| 2023-03-09 | 2023-03-07 | 0.199 | 11,174,000 | +90,000 | 2.66% | 2,223,626 |
| 2023-03-08 | 2023-03-06 | 0.180 | 11,084,000 | +20,000 | 2.64% | 1,995,120 |
| 2023-03-07 | 2023-03-03 | 0.174 | 11,064,000 | +110,000 | 2.63% | 1,925,136 |
| 2021-12-13 | 2021-12-09 | 0.355 | 10,954,000 | +10,954,000 | 2.66% | 3,888,670 |
| 2019-10-14 | 2019-10-10 | 0.310 | 0 | -2,584,000 | ||
| 2019-10-10 | 2019-10-08 | 0.310 | 2,584,000 | -11,184,000 | 0.94% | 801,040 |
| 2019-09-02 | 2019-08-29 | 0.300 | 13,768,000 | -10,471,200 | 5.00% | 4,130,400 |
| 2019-07-29 | 2019-07-25 | 0.310 | 24,239,200 | +2,584,000 | 8.80% | 7,514,152 |
| 2018-03-09 | 2018-03-07 | 0.730 | 21,655,200 | -4,000 | 7.86% | 15,808,296 |
| 2018-01-16 | 2018-01-12 | 0.460 | 21,659,200 | +212,000 | 7.86% | 9,963,232 |
| 2018-01-12 | 2018-01-10 | 0.450 | 21,447,200 | +138,000 | 7.79% | 9,651,240 |
| 2018-01-11 | 2018-01-09 | 0.420 | 21,309,200 | +1,400,000 | 7.74% | 8,949,864 |
| 2018-01-10 | 2018-01-08 | 0.420 | 19,909,200 | +540,000 | 7.23% | 8,361,864 |
| 2018-01-08 | 2018-01-04 | 0.430 | 19,369,200 | -8,894,000 | 7.03% | 8,328,756 |
| 2017-09-21 | 2017-09-19 | 0.530 | 28,263,200 | -205,800 | 10.26% | 14,979,496 |
| 2017-08-25 | 2017-08-22 | 0.550 | 28,469,000 | +205,800 | 10.33% | 15,657,950 |
| 2017-07-03 | 2017-06-29 | 0.710 | 28,263,200 | +10,004,000 | 10.26% | 20,066,872 |
| 2017-03-15 | 2017-03-13 | 2.080 | 18,259,200 | +18,141,400 | 6.63% | 37,979,136 |
| 2017-02-09 | 2017-02-07 | 2.095 | 117,800 | -11,538 | 0.17% | 246,770 |
| 2016-03-02 | 2016-02-29 | 4.053 | 129,338 | -6,588 | 0.19% | 524,211 |
| 2016-01-07 | 2016-01-05 | 5.192 | 135,926 | +129,338 | 0.20% | 705,663 |
| 2015-12-21 | 2015-12-17 | 5.192 | 6,588 | -122,750 | 0.02% | 34,202 |
| 2015-12-15 | 2015-12-11 | 9.449 | 129,338 | -129,338 | 0.38% | 1,222,176 |
| 2015-12-02 | 2015-11-30 | 8.197 | 258,676 | -524,817 | 0.38% | 2,120,402 |
| 2015-09-18 | 2015-09-16 | 8.197 | 783,493 | +264,824 | 1.14% | 6,422,399 |
| 2015-09-14 | 2015-09-10 | 7.969 | 518,669 | -17,567 | 0.75% | 4,133,501 |
| 2015-08-25 | 2015-08-21 | 7.969 | 536,236 | +148,881 | 0.78% | 4,273,500 |
| 2015-08-18 | 2015-08-14 | 8.766 | 387,355 | +127,362 | 0.56% | 3,395,702 |
| 2015-08-17 | 2015-08-13 | 9.563 | 259,993 | +87,835 | 0.38% | 2,486,398 |
| 2015-08-14 | 2015-08-12 | 10.133 | 172,158 | +172,158 | 0.25% | 1,744,403 |
| 2015-06-05 | 2015-06-03 | 12.328 | 0 | -8,377 | ||
| 2015-05-20 | 2015-05-18 | 11.748 | 8,377 | -1,655 | 0.04% | 98,415 |
| 2015-05-19 | 2015-05-15 | 11.362 | 10,032 | +1,655 | 0.05% | 113,979 |
| 2015-05-06 | 2015-05-04 | 11.313 | 8,377 | -93,801 | 0.04% | 94,770 |
| 2015-04-28 | 2015-04-24 | 8.799 | 102,178 | -1,241 | 0.51% | 899,078 |
| 2015-04-24 | 2015-04-22 | 8.557 | 103,419 | +32,267 | 0.51% | 884,998 |
| 2015-04-23 | 2015-04-21 | 8.219 | 71,152 | +13,237 | 0.35% | 584,796 |
| 2015-04-20 | 2015-04-16 | 8.654 | 57,915 | +51,193 | 0.29% | 501,202 |
| 2015-04-17 | 2015-04-15 | 8.702 | 6,722 | -6,205 | 0.03% | 58,498 |
| 2015-04-16 | 2015-04-14 | 7.881 | 12,927 | +6,205 | 0.06% | 101,872 |
| 2015-03-19 | 2015-03-17 | 6.575 | 6,722 | -4,137 | 0.03% | 44,198 |
| 2015-03-18 | 2015-03-16 | 6.188 | 10,859 | +5,378 | 0.05% | 67,200 |
| 2015-03-02 | 2015-02-26 | 11.265 | 5,481 | -931 | 0.03% | 61,743 |
| 2015-02-27 | 2015-02-25 | 11.410 | 6,412 | -103 | 0.03% | 73,160 |
| 2015-01-27 | 2015-01-23 | 10.636 | 6,515 | +1,034 | 0.03% | 69,296 |
| 2014-12-10 | 2014-12-08 | 11.603 | 5,481 | -2,069 | 0.03% | 63,597 |
| 2014-11-13 | 2014-11-11 | 12.328 | 7,550 | +621 | 0.04% | 93,080 |
| 2014-10-30 | 2014-10-28 | 10.926 | 6,929 | +2,068 | 0.04% | 75,709 |
| 2014-10-10 | 2014-10-08 | 14.746 | 4,861 | -1,034 | 0.02% | 71,679 |
| 2014-10-07 | 2014-10-03 | 12.570 | 5,895 | +1,034 | 0.03% | 74,101 |
| 2014-10-03 | 2014-09-29 | 12.328 | 4,861 | +2,069 | 0.02% | 59,929 |
| 2014-09-30 | 2014-09-26 | 13.779 | 2,792 | +1,034 | 0.01% | 38,471 |
| 2014-09-26 | 2014-09-24 | 14.021 | 1,758 | +724 | 0.01% | 24,648 |
| 2014-09-23 | 2014-09-19 | 13.054 | 1,034 | -9,308 | 0.01% | 13,497 |
| 2014-09-22 | 2014-09-18 | 14.021 | 10,342 | -7,653 | 0.05% | 145,001 |
| 2014-09-11 | 2014-09-08 | 10.008 | 17,995 | +1,034 | 0.09% | 180,090 |
| 2014-08-15 | 2014-08-13 | 10.008 | 16,961 | +1,448 | 0.09% | 169,742 |
| 2014-07-22 | 2014-07-18 | 9.573 | 15,513 | -10,342 | 0.08% | 148,501 |
| 2014-07-10 | 2014-07-08 | 10.346 | 25,855 | +1,034 | 0.13% | 267,502 |
| 2014-07-08 | 2014-07-04 | 10.878 | 24,821 | -10,342 | 0.13% | 270,004 |
| 2014-07-07 | 2014-07-03 | 11.313 | 35,163 | +10,342 | 0.18% | 397,805 |
| 2014-06-27 | 2014-06-25 | 10.201 | 24,821 | -7,136 | 0.13% | 253,204 |
| 2014-06-26 | 2014-06-24 | 10.878 | 31,957 | +7,136 | 0.16% | 347,630 |
| 2014-06-25 | 2014-06-23 | 9.138 | 24,821 | -14,995 | 0.13% | 226,803 |
| 2014-06-24 | 2014-06-20 | 10.056 | 39,816 | +2,068 | 0.20% | 400,396 |
| 2014-06-23 | 2014-06-19 | 10.395 | 37,748 | -4,550 | 0.19% | 392,375 |
| 2014-06-20 | 2014-06-18 | 10.781 | 42,298 | +18,925 | 0.21% | 456,030 |
| 2014-06-19 | 2014-06-17 | 11.603 | 23,373 | +7,033 | 0.12% | 271,203 |
| 2014-06-17 | 2014-06-13 | 9.573 | 16,340 | -2,069 | 0.08% | 156,418 |
| 2014-06-16 | 2014-06-12 | 9.283 | 18,409 | +2,069 | 0.09% | 170,883 |
| 2014-06-12 | 2014-06-10 | 8.316 | 16,340 | +1,654 | 0.08% | 135,878 |
| 2014-06-06 | 2014-06-04 | 5.947 | 14,686 | +1,655 | 0.07% | 87,333 |
| 2014-05-30 | 2014-05-28 | 6.478 | 13,031 | +1,034 | 0.07% | 84,421 |
| 2014-05-28 | 2014-05-26 | 6.237 | 11,997 | -2,275 | 0.06% | 74,822 |
| 2014-05-23 | 2014-05-21 | 7.397 | 14,272 | +1,241 | 0.07% | 105,571 |
| 2014-05-22 | 2014-05-20 | 7.349 | 13,031 | +1,448 | 0.07% | 95,761 |
| 2014-05-21 | 2014-05-19 | 7.300 | 11,583 | +2,068 | 0.06% | 84,560 |
| 2014-05-20 | 2014-05-16 | 6.865 | 9,515 | +3,724 | 0.05% | 65,323 |
| 2014-05-16 | 2014-05-14 | 6.720 | 5,791 | +1,654 | 0.03% | 38,917 |
| 2014-05-13 | 2014-05-09 | 6.237 | 4,137 | +2,069 | 0.02% | 25,801 |
| 2014-05-12 | 2014-05-08 | 6.624 | 2,068 | +2,068 | 0.01% | 13,697 |
| 2014-04-28 | 2014-04-24 | 13.295 | 0 | -414 | ||
| 2014-04-24 | 2014-04-22 | 15.713 | 414 | +414 | 0.00% | 6,505 |
| 2013-06-07 | 2013-06-05 | 18.434 | 0 | -214 | ||
| 2013-05-28 | 2013-05-24 | 20.068 | 214 | +214 | 0.00% | 4,295 |
| 2013-01-03 | 2012-12-31 | 22.401 | 0 | -600 | ||
| 2013-01-02 | 2012-12-27 | 17.034 | 600 | +600 | 0.01% | 10,221 |
| 2012-08-31 | 2012-08-29 | 25.201 | 0 | -4,285 | ||
| 2012-08-28 | 2012-08-24 | 26.835 | 4,285 | -1,458 | 0.11% | 114,988 |
| 2012-08-27 | 2012-08-23 | 27.068 | 5,743 | -2,828 | 0.14% | 155,453 |
| 2012-08-20 | 2012-08-16 | 27.535 | 8,571 | +4,286 | 0.22% | 236,002 |
| 2012-08-17 | 2012-08-15 | 33.135 | 4,285 | +4,285 | 0.11% | 141,985 |
| 2010-06-14 | 2010-06-10 | 93.189 | 0 | -472 | ||
| 2010-03-23 | 2010-03-19 | 85.776 | 472 | +472 | 0.03% | 40,486 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy