History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 14,720 | +0 | 0.00% | 2,002 |
| 2025-10-13 | 2025-10-09 | 0.134 | 14,720 | +0 | 0.00% | 1,972 |
| 2025-10-10 | 2025-10-08 | 0.138 | 14,720 | +0 | 0.00% | 2,031 |
| 2025-10-09 | 2025-10-06 | 0.138 | 14,720 | +0 | 0.00% | 2,031 |
| 2025-10-08 | 2025-10-03 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-10-06 | 2025-10-02 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-10-03 | 2025-09-30 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-10-02 | 2025-09-29 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-09-30 | 2025-09-26 | 0.142 | 14,720 | +0 | 0.00% | 2,090 |
| 2025-09-29 | 2025-09-25 | 0.144 | 14,720 | +0 | 0.00% | 2,120 |
| 2025-09-26 | 2025-09-24 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-09-25 | 2025-09-23 | 0.148 | 14,720 | +0 | 0.00% | 2,179 |
| 2025-09-24 | 2025-09-22 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-09-23 | 2025-09-19 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-09-22 | 2025-09-18 | 0.148 | 14,720 | +0 | 0.00% | 2,179 |
| 2025-09-19 | 2025-09-17 | 0.144 | 14,720 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.149 | 14,720 | +0 | 0.00% | 2,193 |
| 2025-09-17 | 2025-09-15 | 0.143 | 14,720 | +0 | 0.00% | 2,105 |
| 2025-09-16 | 2025-09-12 | 0.146 | 14,720 | +0 | 0.00% | 2,149 |
| 2025-09-15 | 2025-09-11 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-09-12 | 2025-09-10 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-09-11 | 2025-09-09 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-09-10 | 2025-09-08 | 0.163 | 14,720 | +0 | 0.00% | 2,399 |
| 2025-09-09 | 2025-09-05 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-09-08 | 2025-09-04 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-09-05 | 2025-09-03 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-09-04 | 2025-09-02 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-09-03 | 2025-09-01 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-09-02 | 2025-08-29 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-08-29 | 2025-08-27 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-28 | 2025-08-26 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-08-27 | 2025-08-25 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-08-26 | 2025-08-22 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-08-25 | 2025-08-21 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-22 | 2025-08-20 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-21 | 2025-08-19 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-08-20 | 2025-08-18 | 0.163 | 14,720 | +0 | 0.00% | 2,399 |
| 2025-08-19 | 2025-08-15 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-18 | 2025-08-14 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2025-08-14 | 2025-08-12 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-08-13 | 2025-08-11 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-12 | 2025-08-08 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-08-11 | 2025-08-07 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-08-08 | 2025-08-06 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-08-07 | 2025-08-05 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-08-06 | 2025-08-04 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-08-05 | 2025-08-01 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-08-04 | 2025-07-31 | 0.164 | 14,720 | +0 | 0.00% | 2,414 |
| 2025-08-01 | 2025-07-30 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-07-31 | 2025-07-29 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-07-30 | 2025-07-28 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-07-28 | 2025-07-24 | 0.177 | 14,720 | +0 | 0.00% | 2,605 |
| 2025-07-25 | 2025-07-23 | 0.172 | 14,720 | +0 | 0.00% | 2,532 |
| 2025-07-24 | 2025-07-22 | 0.179 | 14,720 | +0 | 0.00% | 2,635 |
| 2025-07-23 | 2025-07-21 | 0.172 | 14,720 | +0 | 0.00% | 2,532 |
| 2025-07-22 | 2025-07-18 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-07-21 | 2025-07-17 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-07-16 | 2025-07-14 | 0.163 | 14,720 | +0 | 0.00% | 2,399 |
| 2025-07-15 | 2025-07-11 | 0.164 | 14,720 | +0 | 0.00% | 2,414 |
| 2025-07-14 | 2025-07-10 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-07-11 | 2025-07-09 | 0.163 | 14,720 | +0 | 0.00% | 2,399 |
| 2025-07-10 | 2025-07-08 | 0.161 | 14,720 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.148 | 14,720 | +0 | 0.00% | 2,179 |
| 2025-07-08 | 2025-07-04 | 0.163 | 14,720 | +0 | 0.00% | 2,399 |
| 2025-07-07 | 2025-07-03 | 0.178 | 14,720 | +0 | 0.00% | 2,620 |
| 2025-07-04 | 2025-07-02 | 0.166 | 14,720 | +0 | 0.00% | 2,444 |
| 2025-07-03 | 2025-06-30 | 0.175 | 14,720 | +0 | 0.00% | 2,576 |
| 2025-07-02 | 2025-06-27 | 0.195 | 14,720 | +0 | 0.00% | 2,870 |
| 2025-06-30 | 2025-06-26 | 0.179 | 14,720 | +0 | 0.00% | 2,635 |
| 2025-06-27 | 2025-06-25 | 0.192 | 14,720 | +0 | 0.00% | 2,826 |
| 2025-06-26 | 2025-06-24 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-06-25 | 2025-06-23 | 0.152 | 14,720 | +0 | 0.00% | 2,237 |
| 2025-06-24 | 2025-06-20 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-06-23 | 2025-06-19 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-06-20 | 2025-06-18 | 0.167 | 14,720 | +0 | 0.00% | 2,458 |
| 2025-06-19 | 2025-06-17 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-06-18 | 2025-06-16 | 0.169 | 14,720 | +0 | 0.00% | 2,488 |
| 2025-06-17 | 2025-06-13 | 0.148 | 14,720 | +0 | 0.00% | 2,179 |
| 2025-06-16 | 2025-06-12 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-06-13 | 2025-06-11 | 0.136 | 14,720 | +0 | 0.00% | 2,002 |
| 2025-06-12 | 2025-06-10 | 0.137 | 14,720 | +0 | 0.00% | 2,017 |
| 2025-06-11 | 2025-06-09 | 0.136 | 14,720 | +0 | 0.00% | 2,002 |
| 2025-06-10 | 2025-06-06 | 0.131 | 14,720 | +0 | 0.00% | 1,928 |
| 2025-06-09 | 2025-06-05 | 0.131 | 14,720 | +0 | 0.00% | 1,928 |
| 2025-06-06 | 2025-06-04 | 0.130 | 14,720 | +0 | 0.00% | 1,914 |
| 2025-06-05 | 2025-06-03 | 0.130 | 14,720 | +0 | 0.00% | 1,914 |
| 2025-06-04 | 2025-06-02 | 0.130 | 14,720 | +0 | 0.00% | 1,914 |
| 2025-06-03 | 2025-05-30 | 0.132 | 14,720 | +0 | 0.00% | 1,943 |
| 2025-06-02 | 2025-05-29 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-05-30 | 2025-05-28 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-05-29 | 2025-05-27 | 0.147 | 14,720 | +0 | 0.00% | 2,164 |
| 2025-05-28 | 2025-05-26 | 0.129 | 14,720 | +0 | 0.00% | 1,899 |
| 2025-05-27 | 2025-05-23 | 0.130 | 14,720 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.131 | 14,720 | +0 | 0.00% | 1,928 |
| 2025-05-23 | 2025-05-21 | 0.137 | 14,720 | +0 | 0.00% | 2,017 |
| 2025-05-22 | 2025-05-20 | 0.136 | 14,720 | +0 | 0.00% | 2,002 |
| 2025-05-21 | 2025-05-19 | 0.136 | 14,720 | +0 | 0.00% | 2,002 |
| 2025-05-20 | 2025-05-16 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-05-19 | 2025-05-15 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-05-15 | 2025-05-13 | 0.148 | 14,720 | +0 | 0.00% | 2,179 |
| 2025-05-14 | 2025-05-12 | 0.146 | 14,720 | +0 | 0.00% | 2,149 |
| 2025-05-13 | 2025-05-09 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-05-12 | 2025-05-08 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-05-09 | 2025-05-07 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-05-08 | 2025-05-06 | 0.130 | 14,720 | +0 | 0.00% | 1,914 |
| 2025-05-07 | 2025-05-02 | 0.132 | 14,720 | +0 | 0.00% | 1,943 |
| 2025-05-06 | 2025-04-30 | 0.132 | 14,720 | +0 | 0.00% | 1,943 |
| 2025-05-02 | 2025-04-29 | 0.145 | 14,720 | +0 | 0.00% | 2,134 |
| 2025-04-30 | 2025-04-28 | 0.131 | 14,720 | +0 | 0.00% | 1,928 |
| 2025-04-29 | 2025-04-25 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-04-28 | 2025-04-24 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-04-25 | 2025-04-23 | 0.140 | 14,720 | +0 | 0.00% | 2,061 |
| 2025-04-24 | 2025-04-22 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-04-23 | 2025-04-17 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-04-22 | 2025-04-16 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-04-17 | 2025-04-15 | 0.143 | 14,720 | +0 | 0.00% | 2,105 |
| 2025-04-16 | 2025-04-14 | 0.143 | 14,720 | +0 | 0.00% | 2,105 |
| 2025-04-15 | 2025-04-11 | 0.128 | 14,720 | +0 | 0.00% | 1,884 |
| 2025-04-14 | 2025-04-10 | 0.128 | 14,720 | +0 | 0.00% | 1,884 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,720 | +0 | 0.00% | 1,708 |
| 2025-04-10 | 2025-04-08 | 0.111 | 14,720 | +0 | 0.00% | 1,634 |
| 2025-04-09 | 2025-04-07 | 0.105 | 14,720 | +0 | 0.00% | 1,546 |
| 2025-04-08 | 2025-04-03 | 0.138 | 14,720 | +0 | 0.00% | 2,031 |
| 2025-04-07 | 2025-04-02 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-04-03 | 2025-04-01 | 0.135 | 14,720 | +0 | 0.00% | 1,987 |
| 2025-04-02 | 2025-03-31 | 0.127 | 14,720 | +0 | 0.00% | 1,869 |
| 2025-04-01 | 2025-03-28 | 0.146 | 14,720 | +0 | 0.00% | 2,149 |
| 2025-03-31 | 2025-03-27 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-03-28 | 2025-03-26 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2025-03-27 | 2025-03-25 | 0.149 | 14,720 | +0 | 0.00% | 2,193 |
| 2025-03-26 | 2025-03-24 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-03-25 | 2025-03-21 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-03-24 | 2025-03-20 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-03-20 | 2025-03-18 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-03-19 | 2025-03-17 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-03-18 | 2025-03-14 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-03-17 | 2025-03-13 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-03-14 | 2025-03-12 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-03-13 | 2025-03-11 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-03-12 | 2025-03-10 | 0.152 | 14,720 | +0 | 0.00% | 2,237 |
| 2025-03-11 | 2025-03-07 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-03-10 | 2025-03-06 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2025-03-07 | 2025-03-05 | 0.168 | 14,720 | +0 | 0.00% | 2,473 |
| 2025-03-06 | 2025-03-04 | 0.167 | 14,720 | +0 | 0.00% | 2,458 |
| 2025-03-05 | 2025-03-03 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-03-04 | 2025-02-28 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-03-03 | 2025-02-27 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-28 | 2025-02-26 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-27 | 2025-02-25 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-26 | 2025-02-24 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.164 | 14,720 | +0 | 0.00% | 2,414 |
| 2025-02-24 | 2025-02-20 | 0.186 | 14,720 | +0 | 0.00% | 2,738 |
| 2025-02-21 | 2025-02-19 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-02-20 | 2025-02-18 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-02-19 | 2025-02-17 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-02-18 | 2025-02-14 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-02-14 | 2025-02-12 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-02-12 | 2025-02-10 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-02-11 | 2025-02-07 | 0.157 | 14,720 | +0 | 0.00% | 2,311 |
| 2025-02-10 | 2025-02-06 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-07 | 2025-02-05 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-02-06 | 2025-02-04 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-02-05 | 2025-02-03 | 0.158 | 14,720 | +0 | 0.00% | 2,326 |
| 2025-02-04 | 2025-01-28 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2025-02-03 | 2025-01-24 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-01-27 | 2025-01-23 | 0.167 | 14,720 | +0 | 0.00% | 2,458 |
| 2025-01-24 | 2025-01-22 | 0.160 | 14,720 | +0 | 0.00% | 2,355 |
| 2025-01-23 | 2025-01-21 | 0.152 | 14,720 | +0 | 0.00% | 2,237 |
| 2025-01-22 | 2025-01-20 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.154 | 14,720 | +0 | 0.00% | 2,267 |
| 2025-01-20 | 2025-01-16 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2025-01-17 | 2025-01-15 | 0.167 | 14,720 | +0 | 0.00% | 2,458 |
| 2025-01-16 | 2025-01-14 | 0.168 | 14,720 | +0 | 0.00% | 2,473 |
| 2025-01-15 | 2025-01-13 | 0.164 | 14,720 | +0 | 0.00% | 2,414 |
| 2025-01-14 | 2025-01-10 | 0.153 | 14,720 | +0 | 0.00% | 2,252 |
| 2025-01-13 | 2025-01-09 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-01-10 | 2025-01-08 | 0.155 | 14,720 | +0 | 0.00% | 2,282 |
| 2025-01-09 | 2025-01-07 | 0.156 | 14,720 | +0 | 0.00% | 2,296 |
| 2025-01-08 | 2025-01-06 | 0.166 | 14,720 | +0 | 0.00% | 2,444 |
| 2025-01-07 | 2025-01-03 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2025-01-06 | 2025-01-02 | 0.146 | 14,720 | +0 | 0.00% | 2,149 |
| 2025-01-03 | 2024-12-31 | 0.146 | 14,720 | +0 | 0.00% | 2,149 |
| 2025-01-02 | 2024-12-27 | 0.139 | 14,720 | +0 | 0.00% | 2,046 |
| 2024-12-30 | 2024-12-24 | 0.142 | 14,720 | +0 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 0.150 | 14,720 | +0 | 0.00% | 2,208 |
| 2024-12-23 | 2024-12-19 | 0.152 | 14,720 | +0 | 0.00% | 2,237 |
| 2024-12-20 | 2024-12-18 | 0.159 | 14,720 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.151 | 14,720 | +0 | 0.00% | 2,223 |
| 2024-12-18 | 2024-12-16 | 0.165 | 14,720 | +0 | 0.00% | 2,429 |
| 2024-12-17 | 2024-12-13 | 0.170 | 14,720 | +0 | 0.00% | 2,502 |
| 2024-12-16 | 2024-12-12 | 0.179 | 14,720 | +0 | 0.00% | 2,635 |
| 2024-12-13 | 2024-12-11 | 0.184 | 14,720 | +0 | 0.00% | 2,708 |
| 2024-12-12 | 2024-12-10 | 0.172 | 14,720 | +0 | 0.00% | 2,532 |
| 2024-12-11 | 2024-12-09 | 0.187 | 14,720 | +0 | 0.00% | 2,753 |
| 2024-12-10 | 2024-12-06 | 0.191 | 14,720 | +0 | 0.00% | 2,812 |
| 2024-12-09 | 2024-12-05 | 0.195 | 14,720 | +0 | 0.00% | 2,870 |
| 2024-12-06 | 2024-12-04 | 0.200 | 14,720 | +0 | 0.00% | 2,944 |
| 2024-12-05 | 2024-12-03 | 0.207 | 14,720 | +0 | 0.00% | 3,047 |
| 2024-12-04 | 2024-12-02 | 0.207 | 14,720 | +0 | 0.00% | 3,047 |
| 2024-12-03 | 2024-11-29 | 0.215 | 14,720 | +0 | 0.00% | 3,165 |
| 2024-12-02 | 2024-11-28 | 0.212 | 14,720 | +0 | 0.00% | 3,121 |
| 2024-11-29 | 2024-11-27 | 0.212 | 14,720 | +0 | 0.00% | 3,121 |
| 2024-11-28 | 2024-11-26 | 0.206 | 14,720 | +0 | 0.00% | 3,032 |
| 2024-11-27 | 2024-11-25 | 0.206 | 14,720 | +0 | 0.00% | 3,032 |
| 2024-11-26 | 2024-11-22 | 0.213 | 14,720 | +0 | 0.00% | 3,135 |
| 2024-11-25 | 2024-11-21 | 0.235 | 14,720 | +0 | 0.00% | 3,459 |
| 2024-11-22 | 2024-11-20 | 0.237 | 14,720 | +0 | 0.00% | 3,489 |
| 2024-11-21 | 2024-11-19 | 0.235 | 14,720 | +0 | 0.00% | 3,459 |
| 2024-11-20 | 2024-11-18 | 0.236 | 14,720 | +0 | 0.00% | 3,474 |
| 2024-11-19 | 2024-11-15 | 0.236 | 14,720 | +0 | 0.00% | 3,474 |
| 2024-11-18 | 2024-11-14 | 0.223 | 14,720 | +0 | 0.00% | 3,283 |
| 2024-11-15 | 2024-11-13 | 0.229 | 14,720 | +0 | 0.00% | 3,371 |
| 2024-11-14 | 2024-11-12 | 0.220 | 14,720 | +0 | 0.00% | 3,238 |
| 2024-11-13 | 2024-11-11 | 0.248 | 14,720 | +0 | 0.00% | 3,651 |
| 2024-11-12 | 2024-11-08 | 0.248 | 14,720 | +0 | 0.00% | 3,651 |
| 2024-11-11 | 2024-11-07 | 0.237 | 14,720 | +0 | 0.00% | 3,489 |
| 2024-11-08 | 2024-11-06 | 0.201 | 14,720 | +0 | 0.00% | 2,959 |
| 2024-11-07 | 2024-11-05 | 0.202 | 14,720 | +0 | 0.00% | 2,973 |
| 2024-11-06 | 2024-11-04 | 0.210 | 14,720 | +0 | 0.00% | 3,091 |
| 2024-11-05 | 2024-11-01 | 0.201 | 14,720 | +0 | 0.00% | 2,959 |
| 2024-11-04 | 2024-10-31 | 0.200 | 14,720 | +0 | 0.00% | 2,944 |
| 2024-11-01 | 2024-10-30 | 0.198 | 14,720 | +0 | 0.00% | 2,915 |
| 2024-10-31 | 2024-10-29 | 0.225 | 14,720 | +0 | 0.00% | 3,312 |
| 2024-10-30 | 2024-10-28 | 0.230 | 14,720 | +0 | 0.00% | 3,386 |
| 2024-10-29 | 2024-10-25 | 0.240 | 14,720 | +0 | 0.00% | 3,533 |
| 2024-10-28 | 2024-10-24 | 0.240 | 14,720 | +0 | 0.00% | 3,533 |
| 2024-10-25 | 2024-10-23 | 0.270 | 14,720 | +0 | 0.00% | 3,974 |
| 2024-10-24 | 2024-10-22 | 0.270 | 14,720 | +0 | 0.00% | 3,974 |
| 2024-10-23 | 2024-10-21 | 0.265 | 14,720 | +0 | 0.00% | 3,901 |
| 2024-10-22 | 2024-10-18 | 0.285 | 14,720 | -10,000 | 0.00% | 4,195 |
| 2024-10-10 | 2024-10-08 | 0.280 | 24,720 | +10,000 | 0.01% | 6,922 |
| 2024-10-09 | 2024-10-07 | 0.440 | 14,720 | -30,000 | 0.00% | 6,477 |
| 2024-10-08 | 2024-10-04 | 0.365 | 44,720 | +30,000 | 0.01% | 16,323 |
| 2022-09-13 | 2022-09-08 | 0.210 | 14,720 | -20,000 | 0.00% | 3,091 |
| 2022-09-09 | 2022-09-07 | 0.210 | 34,720 | +20,000 | 0.01% | 7,291 |
| 2022-01-17 | 2022-01-13 | 0.285 | 14,720 | -12,000 | 0.00% | 4,195 |
| 2020-06-18 | 2020-06-16 | 0.260 | 26,720 | -2,000 | 0.01% | 6,947 |
| 2020-06-15 | 2020-06-11 | 0.270 | 28,720 | -8,000 | 0.01% | 7,754 |
| 2019-10-03 | 2019-09-30 | 0.330 | 36,720 | +1,920 | 0.01% | 12,118 |
| 2019-09-24 | 2019-09-20 | 0.340 | 34,800 | -20,000 | 0.01% | 11,832 |
| 2019-08-01 | 2019-07-30 | 0.330 | 54,800 | +10,000 | 0.02% | 18,084 |
| 2019-07-31 | 2019-07-29 | 0.350 | 44,800 | -34,000 | 0.02% | 15,680 |
| 2019-07-30 | 2019-07-26 | 0.400 | 78,800 | +44,000 | 0.03% | 31,520 |
| 2019-07-29 | 2019-07-25 | 0.310 | 34,800 | -12,000 | 0.01% | 10,788 |
| 2019-07-26 | 2019-07-24 | 0.280 | 46,800 | +10,000 | 0.02% | 13,104 |
| 2019-07-25 | 2019-07-23 | 0.280 | 36,800 | +2,000 | 0.01% | 10,304 |
| 2019-06-12 | 2019-06-10 | 0.310 | 34,800 | +2,000 | 0.01% | 10,788 |
| 2019-03-08 | 2019-03-06 | 0.480 | 32,800 | -8,000 | 0.01% | 15,744 |
| 2018-11-30 | 2018-11-28 | 0.450 | 40,800 | -30,000 | 0.01% | 18,360 |
| 2018-11-29 | 2018-11-27 | 0.450 | 70,800 | +32,000 | 0.03% | 31,860 |
| 2018-11-06 | 2018-11-02 | 0.510 | 38,800 | +10,000 | 0.01% | 19,788 |
| 2018-09-21 | 2018-09-19 | 0.550 | 28,800 | +2,000 | 0.01% | 15,840 |
| 2018-09-20 | 2018-09-18 | 0.520 | 26,800 | -10,000 | 0.01% | 13,936 |
| 2018-09-19 | 2018-09-17 | 0.510 | 36,800 | +10,000 | 0.01% | 18,768 |
| 2018-09-07 | 2018-09-05 | 0.700 | 26,800 | +2,000 | 0.01% | 18,760 |
| 2018-09-06 | 2018-09-04 | 0.760 | 24,800 | +2,000 | 0.01% | 18,848 |
| 2018-09-03 | 2018-08-30 | 0.830 | 22,800 | -2,000 | 0.01% | 18,924 |
| 2018-08-31 | 2018-08-29 | 0.760 | 24,800 | -6,000 | 0.01% | 18,848 |
| 2018-08-29 | 2018-08-27 | 0.620 | 30,800 | +8,000 | 0.01% | 19,096 |
| 2018-08-08 | 2018-08-06 | 0.840 | 22,800 | -2,000 | 0.01% | 19,152 |
| 2018-07-31 | 2018-07-27 | 0.790 | 24,800 | +2,000 | 0.01% | 19,592 |
| 2018-04-19 | 2018-04-17 | 1.130 | 22,800 | -2,000 | 0.01% | 25,764 |
| 2018-04-18 | 2018-04-16 | 1.150 | 24,800 | -2,000 | 0.01% | 28,520 |
| 2018-04-13 | 2018-04-11 | 1.080 | 26,800 | -8,000 | 0.01% | 28,944 |
| 2018-04-09 | 2018-04-04 | 0.880 | 34,800 | +4,000 | 0.01% | 30,624 |
| 2018-04-03 | 2018-03-28 | 0.940 | 30,800 | -8,000 | 0.01% | 28,952 |
| 2018-03-29 | 2018-03-27 | 0.880 | 38,800 | -30,000 | 0.01% | 34,144 |
| 2018-03-28 | 2018-03-26 | 0.890 | 68,800 | +42,000 | 0.02% | 61,232 |
| 2018-03-26 | 2018-03-22 | 1.140 | 26,800 | -18,000 | 0.01% | 30,552 |
| 2018-03-23 | 2018-03-21 | 1.160 | 44,800 | -2,000 | 0.02% | 51,968 |
| 2018-03-22 | 2018-03-20 | 1.090 | 46,800 | +22,000 | 0.02% | 51,012 |
| 2018-03-21 | 2018-03-19 | 1.130 | 24,800 | -66,000 | 0.01% | 28,024 |
| 2018-03-20 | 2018-03-16 | 0.920 | 90,800 | +64,000 | 0.03% | 83,536 |
| 2018-03-12 | 2018-03-08 | 0.750 | 26,800 | -40,000 | 0.01% | 20,100 |
| 2018-03-09 | 2018-03-07 | 0.730 | 66,800 | +24,000 | 0.02% | 48,764 |
| 2018-03-08 | 2018-03-06 | 0.780 | 42,800 | -66,000 | 0.02% | 33,384 |
| 2018-03-07 | 2018-03-05 | 0.690 | 108,800 | +14,000 | 0.04% | 75,072 |
| 2018-03-06 | 2018-03-02 | 0.620 | 94,800 | +20,000 | 0.03% | 58,776 |
| 2018-01-17 | 2018-01-15 | 0.490 | 74,800 | +10,000 | 0.03% | 36,652 |
| 2018-01-12 | 2018-01-10 | 0.450 | 64,800 | +20,000 | 0.02% | 29,160 |
| 2017-12-12 | 2017-12-08 | 0.460 | 44,800 | -80,000 | 0.02% | 20,608 |
| 2017-12-06 | 2017-12-04 | 0.520 | 124,800 | -10,000 | 0.05% | 64,896 |
| 2017-12-05 | 2017-12-01 | 0.480 | 134,800 | -40,000 | 0.05% | 64,704 |
| 2017-11-09 | 2017-11-07 | 0.560 | 174,800 | -50,000 | 0.06% | 97,888 |
| 2017-10-17 | 2017-10-13 | 0.600 | 224,800 | +8,000 | 0.08% | 134,880 |
| 2017-10-12 | 2017-10-10 | 0.620 | 216,800 | -14,000 | 0.08% | 134,416 |
| 2017-10-11 | 2017-10-09 | 0.680 | 230,800 | +10,000 | 0.08% | 156,944 |
| 2017-10-10 | 2017-10-06 | 0.590 | 220,800 | -10,000 | 0.08% | 130,272 |
| 2017-10-03 | 2017-09-28 | 0.540 | 230,800 | -40,000 | 0.08% | 124,632 |
| 2017-09-26 | 2017-09-22 | 0.520 | 270,800 | +40,000 | 0.10% | 140,816 |
| 2017-09-25 | 2017-09-21 | 0.530 | 230,800 | +10,000 | 0.08% | 122,324 |
| 2017-09-15 | 2017-09-13 | 0.540 | 220,800 | +52,000 | 0.08% | 119,232 |
| 2017-09-12 | 2017-09-08 | 0.570 | 168,800 | +60,000 | 0.06% | 96,216 |
| 2017-09-11 | 2017-09-07 | 0.560 | 108,800 | -26,000 | 0.04% | 60,928 |
| 2017-09-07 | 2017-09-05 | 0.630 | 134,800 | -6,000 | 0.05% | 84,924 |
| 2017-08-29 | 2017-08-25 | 0.540 | 140,800 | +6,000 | 0.05% | 76,032 |
| 2017-08-28 | 2017-08-24 | 0.540 | 134,800 | +10,000 | 0.05% | 72,792 |
| 2017-08-15 | 2017-08-11 | 0.560 | 124,800 | -20,000 | 0.05% | 69,888 |
| 2017-08-14 | 2017-08-10 | 0.590 | 144,800 | +20,000 | 0.05% | 85,432 |
| 2017-08-11 | 2017-08-09 | 0.600 | 124,800 | -12,000 | 0.05% | 74,880 |
| 2017-08-04 | 2017-08-02 | 0.640 | 136,800 | +2,000 | 0.05% | 87,552 |
| 2017-08-03 | 2017-08-01 | 0.650 | 134,800 | +8,000 | 0.05% | 87,620 |
| 2017-08-02 | 2017-07-31 | 0.600 | 126,800 | +4,000 | 0.05% | 76,080 |
| 2017-08-01 | 2017-07-28 | 0.630 | 122,800 | -10,000 | 0.04% | 77,364 |
| 2017-07-31 | 2017-07-27 | 0.670 | 132,800 | +28,000 | 0.05% | 88,976 |
| 2017-07-28 | 2017-07-26 | 0.600 | 104,800 | -10,000 | 0.04% | 62,880 |
| 2017-07-19 | 2017-07-17 | 0.540 | 114,800 | -10,000 | 0.04% | 61,992 |
| 2017-07-18 | 2017-07-14 | 0.590 | 124,800 | -26,000 | 0.05% | 73,632 |
| 2017-07-17 | 2017-07-13 | 0.610 | 150,800 | -2,000 | 0.05% | 91,988 |
| 2017-07-13 | 2017-07-11 | 0.610 | 152,800 | -10,000 | 0.06% | 93,208 |
| 2017-07-12 | 2017-07-10 | 0.610 | 162,800 | +20,000 | 0.06% | 99,308 |
| 2017-07-11 | 2017-07-07 | 0.630 | 142,800 | +12,000 | 0.05% | 89,964 |
| 2017-07-10 | 2017-07-06 | 0.610 | 130,800 | -6,000 | 0.05% | 79,788 |
| 2017-07-07 | 2017-07-05 | 0.570 | 136,800 | +18,000 | 0.05% | 77,976 |
| 2017-07-05 | 2017-07-03 | 0.660 | 118,800 | -10,000 | 0.04% | 78,408 |
| 2017-07-04 | 2017-06-30 | 0.750 | 128,800 | +38,000 | 0.05% | 96,600 |
| 2017-07-03 | 2017-06-29 | 0.710 | 90,800 | -152,000 | 0.03% | 64,468 |
| 2017-06-30 | 2017-06-28 | 0.500 | 242,800 | +150,000 | 0.09% | 121,400 |
| 2017-06-29 | 2017-06-27 | 0.730 | 92,800 | +36,000 | 0.03% | 67,744 |
| 2017-06-15 | 2017-06-13 | 1.680 | 56,800 | -2,000 | 0.02% | 95,424 |
| 2017-06-14 | 2017-06-12 | 1.640 | 58,800 | -6,000 | 0.02% | 96,432 |
| 2017-06-13 | 2017-06-09 | 1.640 | 64,800 | +8,000 | 0.02% | 106,272 |
| 2017-05-22 | 2017-05-18 | 1.790 | 56,800 | -8,000 | 0.02% | 101,672 |
| 2017-05-17 | 2017-05-15 | 1.770 | 64,800 | +2,000 | 0.02% | 114,696 |
| 2017-04-13 | 2017-04-11 | 1.880 | 62,800 | -28,000 | 0.02% | 118,064 |
| 2017-04-06 | 2017-04-03 | 1.880 | 90,800 | +8,000 | 0.03% | 170,704 |
| 2017-04-05 | 2017-03-31 | 2.000 | 82,800 | -10,000 | 0.03% | 165,600 |
| 2017-04-03 | 2017-03-30 | 1.860 | 92,800 | -10,000 | 0.03% | 172,608 |
| 2017-03-31 | 2017-03-29 | 1.950 | 102,800 | -4,000 | 0.04% | 200,460 |
| 2017-03-29 | 2017-03-27 | 1.840 | 106,800 | -14,000 | 0.04% | 196,512 |
| 2017-03-28 | 2017-03-24 | 1.860 | 120,800 | -8,000 | 0.04% | 224,688 |
| 2017-03-27 | 2017-03-23 | 1.910 | 128,800 | -10,000 | 0.05% | 246,008 |
| 2017-03-24 | 2017-03-22 | 1.850 | 138,800 | -10,000 | 0.05% | 256,780 |
| 2017-03-23 | 2017-03-21 | 1.870 | 148,800 | +30,000 | 0.05% | 278,256 |
| 2017-03-22 | 2017-03-20 | 1.940 | 118,800 | -2,000 | 0.04% | 230,472 |
| 2017-03-21 | 2017-03-17 | 2.060 | 120,800 | +2,000 | 0.04% | 248,848 |
| 2017-03-20 | 2017-03-16 | 2.110 | 118,800 | +2,000 | 0.04% | 250,668 |
| 2017-03-16 | 2017-03-14 | 2.120 | 116,800 | +4,000 | 0.04% | 247,616 |
| 2017-03-15 | 2017-03-13 | 2.080 | 112,800 | +64,000 | 0.04% | 234,624 |
| 2017-03-10 | 2017-03-08 | 2.060 | 48,800 | -6,000 | 0.07% | 100,528 |
| 2017-03-09 | 2017-03-07 | 2.200 | 54,800 | -6,000 | 0.08% | 120,560 |
| 2017-03-08 | 2017-03-06 | 2.190 | 60,800 | +8,000 | 0.09% | 133,152 |
| 2017-03-07 | 2017-03-03 | 2.070 | 52,800 | +2,000 | 0.08% | 109,296 |
| 2017-02-28 | 2017-02-24 | 2.050 | 50,800 | -18,000 | 0.07% | 104,140 |
| 2017-02-24 | 2017-02-22 | 2.040 | 68,800 | -10,000 | 0.10% | 140,352 |
| 2017-02-23 | 2017-02-21 | 2.080 | 78,800 | +8,000 | 0.11% | 163,904 |
| 2017-02-21 | 2017-02-17 | 2.140 | 70,800 | -11,200 | 0.10% | 151,512 |
| 2017-02-20 | 2017-02-16 | 2.110 | 82,000 | -2,800 | 0.12% | 173,020 |
| 2017-02-17 | 2017-02-15 | 2.110 | 84,800 | -10,000 | 0.12% | 178,928 |
| 2017-02-15 | 2017-02-13 | 2.080 | 94,800 | -10,000 | 0.14% | 197,184 |
| 2017-02-13 | 2017-02-09 | 2.100 | 104,800 | +4,000 | 0.15% | 220,080 |
| 2017-02-10 | 2017-02-08 | 2.067 | 100,800 | -2,000 | 0.15% | 208,404 |
| 2017-02-09 | 2017-02-07 | 2.095 | 102,800 | -11,386 | 0.15% | 215,348 |
| 2017-02-07 | 2017-02-03 | 2.095 | 114,186 | -6,588 | 0.15% | 239,200 |
| 2017-02-06 | 2017-02-02 | 2.095 | 120,774 | +439 | 0.16% | 253,000 |
| 2017-02-03 | 2017-02-01 | 2.095 | 120,335 | -7,466 | 0.16% | 252,081 |
| 2017-02-01 | 2017-01-25 | 2.231 | 127,801 | -16,249 | 0.17% | 285,181 |
| 2017-01-24 | 2017-01-20 | 2.095 | 144,050 | -6,588 | 0.19% | 301,759 |
| 2017-01-20 | 2017-01-18 | 2.140 | 150,638 | -10,979 | 0.20% | 322,420 |
| 2017-01-19 | 2017-01-17 | 2.095 | 161,617 | -6,588 | 0.21% | 338,559 |
| 2017-01-17 | 2017-01-13 | 2.095 | 168,205 | +6,588 | 0.22% | 352,360 |
| 2017-01-16 | 2017-01-12 | 2.186 | 161,617 | -6,588 | 0.21% | 353,279 |
| 2017-01-13 | 2017-01-11 | 2.186 | 168,205 | -4,392 | 0.22% | 367,680 |
| 2017-01-10 | 2017-01-06 | 2.231 | 172,597 | -8,783 | 0.23% | 385,140 |
| 2017-01-09 | 2017-01-05 | 2.231 | 181,380 | +4,391 | 0.24% | 404,739 |
| 2017-01-06 | 2017-01-04 | 2.231 | 176,989 | +2,196 | 0.23% | 394,941 |
| 2017-01-05 | 2017-01-03 | 2.277 | 174,793 | -4,392 | 0.23% | 398,001 |
| 2016-12-28 | 2016-12-22 | 2.277 | 179,185 | -1,317 | 0.24% | 408,001 |
| 2016-12-23 | 2016-12-21 | 2.323 | 180,502 | -13,175 | 0.24% | 419,220 |
| 2016-12-21 | 2016-12-19 | 2.368 | 193,677 | -2,635 | 0.26% | 458,639 |
| 2016-12-19 | 2016-12-15 | 2.505 | 196,312 | +3,074 | 0.26% | 491,699 |
| 2016-12-16 | 2016-12-14 | 2.550 | 193,238 | -34,256 | 0.26% | 492,799 |
| 2016-12-15 | 2016-12-13 | 2.550 | 227,494 | -3,953 | 0.30% | 580,160 |
| 2016-12-14 | 2016-12-12 | 2.550 | 231,447 | +34,256 | 0.31% | 590,241 |
| 2016-12-13 | 2016-12-09 | 2.732 | 197,191 | -8,344 | 0.26% | 538,801 |
| 2016-12-12 | 2016-12-08 | 2.459 | 205,535 | +33,377 | 0.27% | 505,440 |
| 2016-12-09 | 2016-12-07 | 2.641 | 172,158 | -21,959 | 0.23% | 454,721 |
| 2016-12-08 | 2016-12-06 | 2.641 | 194,117 | +8,784 | 0.26% | 512,721 |
| 2016-12-07 | 2016-12-05 | 2.732 | 185,333 | +23,276 | 0.25% | 506,400 |
| 2016-12-06 | 2016-12-02 | 3.097 | 162,057 | +51,823 | 0.21% | 501,841 |
| 2016-12-05 | 2016-12-01 | 3.461 | 110,234 | +46,114 | 0.15% | 381,521 |
| 2016-12-02 | 2016-11-30 | 4.326 | 64,120 | +44,796 | 0.08% | 277,400 |
| 2016-12-01 | 2016-11-29 | 5.419 | 19,324 | +6,588 | 0.03% | 104,721 |
| 2016-11-30 | 2016-11-28 | 5.920 | 12,736 | -18,446 | 0.02% | 75,399 |
| 2016-11-29 | 2016-11-25 | 4.782 | 31,182 | -4,391 | 0.04% | 149,102 |
| 2016-11-28 | 2016-11-24 | 4.645 | 35,573 | -6,149 | 0.05% | 165,238 |
| 2016-11-25 | 2016-11-23 | 4.600 | 41,722 | -6,588 | 0.06% | 191,901 |
| 2016-11-24 | 2016-11-22 | 4.463 | 48,310 | +40,405 | 0.07% | 215,602 |
| 2016-11-23 | 2016-11-21 | 5.374 | 7,905 | +2,635 | 0.01% | 42,479 |
| 2016-11-22 | 2016-11-18 | 4.873 | 5,270 | -17,567 | 0.01% | 25,679 |
| 2016-11-21 | 2016-11-17 | 3.461 | 22,837 | -2,196 | 0.03% | 79,039 |
| 2016-11-18 | 2016-11-16 | 3.643 | 25,033 | -1,318 | 0.04% | 91,200 |
| 2016-11-17 | 2016-11-15 | 3.643 | 26,351 | -3,074 | 0.04% | 96,001 |
| 2016-11-16 | 2016-11-14 | 2.823 | 29,425 | +3,074 | 0.04% | 83,080 |
| 2016-11-02 | 2016-10-31 | 3.643 | 26,351 | -13,395 | 0.04% | 96,001 |
| 2016-10-27 | 2016-10-25 | 3.780 | 39,746 | +10,980 | 0.06% | 150,232 |
| 2016-10-12 | 2016-10-07 | 3.598 | 28,766 | -2,196 | 0.04% | 103,489 |
| 2016-10-06 | 2016-10-04 | 3.689 | 30,962 | -878 | 0.05% | 114,210 |
| 2016-08-26 | 2016-08-24 | 3.324 | 31,840 | -2,196 | 0.05% | 105,849 |
| 2016-08-23 | 2016-08-19 | 3.370 | 34,036 | +2,196 | 0.05% | 114,699 |
| 2016-08-12 | 2016-08-10 | 3.097 | 31,840 | -2,196 | 0.05% | 98,599 |
| 2016-07-08 | 2016-07-06 | 3.324 | 34,036 | -15,371 | 0.05% | 113,149 |
| 2016-07-07 | 2016-07-05 | 3.324 | 49,407 | -2,196 | 0.07% | 164,248 |
| 2016-06-22 | 2016-06-20 | 3.051 | 51,603 | -3,514 | 0.08% | 157,449 |
| 2016-05-25 | 2016-05-23 | 3.324 | 55,117 | +879 | 0.08% | 183,231 |
| 2016-04-18 | 2016-04-14 | 3.825 | 54,238 | +4,391 | 0.08% | 207,478 |
| 2016-03-23 | 2016-03-21 | 3.780 | 49,847 | +4,392 | 0.07% | 188,411 |
| 2016-03-14 | 2016-03-10 | 3.871 | 45,455 | -4,392 | 0.07% | 175,950 |
| 2016-03-11 | 2016-03-09 | 3.962 | 49,847 | -439 | 0.07% | 197,491 |
| 2016-03-09 | 2016-03-07 | 4.099 | 50,286 | -5,929 | 0.07% | 206,101 |
| 2016-03-04 | 2016-03-02 | 4.144 | 56,215 | +8,784 | 0.08% | 232,961 |
| 2016-03-02 | 2016-02-29 | 4.053 | 47,431 | +2,196 | 0.07% | 192,239 |
| 2016-03-01 | 2016-02-26 | 4.144 | 45,235 | -14,932 | 0.07% | 187,459 |
| 2016-02-29 | 2016-02-25 | 3.916 | 60,167 | -26,351 | 0.09% | 235,639 |
| 2016-02-26 | 2016-02-24 | 4.235 | 86,518 | +13,175 | 0.13% | 366,420 |
| 2016-02-25 | 2016-02-23 | 3.780 | 73,343 | +4,392 | 0.11% | 277,221 |
| 2016-02-24 | 2016-02-22 | 3.825 | 68,951 | +30,743 | 0.10% | 263,760 |
| 2016-02-19 | 2016-02-17 | 3.415 | 38,208 | -440 | 0.06% | 130,498 |
| 2016-02-18 | 2016-02-16 | 3.279 | 38,648 | -15,371 | 0.06% | 126,721 |
| 2016-02-17 | 2016-02-15 | 3.233 | 54,019 | +14,054 | 0.08% | 174,660 |
| 2016-02-15 | 2016-02-11 | 3.188 | 39,965 | +1,317 | 0.06% | 127,399 |
| 2016-02-12 | 2016-02-05 | 3.415 | 38,648 | -1,317 | 0.06% | 132,001 |
| 2016-02-11 | 2016-02-04 | 3.552 | 39,965 | +439 | 0.06% | 141,959 |
| 2016-02-05 | 2016-02-03 | 3.552 | 39,526 | -439 | 0.06% | 140,400 |
| 2016-02-04 | 2016-02-02 | 3.780 | 39,965 | -3,074 | 0.06% | 151,059 |
| 2016-02-03 | 2016-02-01 | 3.233 | 43,039 | +439 | 0.06% | 139,159 |
| 2016-02-01 | 2016-01-28 | 3.142 | 42,600 | +1,317 | 0.06% | 133,859 |
| 2016-01-28 | 2016-01-26 | 3.051 | 41,283 | -1,317 | 0.06% | 125,961 |
| 2016-01-20 | 2016-01-18 | 3.188 | 42,600 | -6,149 | 0.06% | 135,799 |
| 2016-01-19 | 2016-01-15 | 3.324 | 48,749 | +439 | 0.07% | 162,061 |
| 2016-01-18 | 2016-01-14 | 3.370 | 48,310 | -3,074 | 0.07% | 162,802 |
| 2016-01-15 | 2016-01-13 | 3.552 | 51,384 | -5,270 | 0.07% | 182,521 |
| 2016-01-14 | 2016-01-12 | 3.415 | 56,654 | +6,149 | 0.08% | 193,500 |
| 2016-01-13 | 2016-01-11 | 4.144 | 50,505 | -1,977 | 0.07% | 209,298 |
| 2016-01-12 | 2016-01-08 | 4.554 | 52,482 | +15,371 | 0.08% | 239,001 |
| 2016-01-11 | 2016-01-07 | 5.009 | 37,111 | +1,098 | 0.05% | 185,902 |
| 2016-01-08 | 2016-01-06 | 5.192 | 36,013 | -2,195 | 0.05% | 186,962 |
| 2016-01-07 | 2016-01-05 | 5.192 | 38,208 | +1,756 | 0.06% | 198,358 |
| 2016-01-04 | 2015-12-29 | 5.784 | 36,452 | +2,196 | 0.11% | 210,821 |
| 2015-12-30 | 2015-12-28 | 6.102 | 34,256 | +878 | 0.10% | 209,041 |
| 2015-12-29 | 2015-12-24 | 6.649 | 33,378 | -15,810 | 0.10% | 221,923 |
| 2015-12-28 | 2015-12-22 | 5.009 | 49,188 | -6,148 | 0.14% | 246,400 |
| 2015-12-23 | 2015-12-21 | 4.918 | 55,336 | +4,391 | 0.16% | 272,158 |
| 2015-12-22 | 2015-12-18 | 4.964 | 50,945 | -2,854 | 0.15% | 252,882 |
| 2015-12-21 | 2015-12-17 | 5.192 | 53,799 | +49,846 | 0.16% | 279,299 |
| 2015-12-18 | 2015-12-16 | 11.613 | 3,953 | -3,952 | 0.01% | 45,905 |
| 2015-12-17 | 2015-12-15 | 11.339 | 7,905 | +3,952 | 0.02% | 89,638 |
| 2015-12-15 | 2015-12-11 | 9.449 | 3,953 | -3,952 | 0.01% | 37,354 |
| 2015-12-14 | 2015-12-10 | 10.246 | 7,905 | +2,196 | 0.01% | 80,998 |
| 2015-12-11 | 2015-12-09 | 10.133 | 5,709 | -1,406 | 0.01% | 57,847 |
| 2015-12-08 | 2015-12-04 | 8.539 | 7,115 | -878 | 0.01% | 60,753 |
| 2015-11-30 | 2015-11-26 | 7.969 | 7,993 | +6,588 | 0.01% | 63,700 |
| 2015-11-26 | 2015-11-24 | 10.588 | 1,405 | -2,196 | 0.00% | 14,876 |
| 2015-11-25 | 2015-11-23 | 9.791 | 3,601 | +2,196 | 0.01% | 35,257 |
| 2015-11-24 | 2015-11-20 | 8.880 | 1,405 | -879 | 0.00% | 12,477 |
| 2015-11-23 | 2015-11-19 | 7.742 | 2,284 | +879 | 0.00% | 17,682 |
| 2015-11-19 | 2015-11-17 | 7.856 | 1,405 | +1,317 | 0.00% | 11,037 |
| 2015-10-12 | 2015-10-08 | 7.172 | 88 | -2,635 | 0.00% | 631 |
| 2015-10-06 | 2015-10-02 | 7.059 | 2,723 | -1,317 | 0.00% | 19,221 |
| 2015-09-30 | 2015-09-25 | 7.059 | 4,040 | +1,317 | 0.01% | 28,517 |
| 2015-09-25 | 2015-09-23 | 7.514 | 2,723 | +1,757 | 0.00% | 20,461 |
| 2015-09-23 | 2015-09-21 | 7.856 | 966 | -1,318 | 0.00% | 7,588 |
| 2015-09-21 | 2015-09-17 | 7.969 | 2,284 | +879 | 0.00% | 18,202 |
| 2015-09-17 | 2015-09-15 | 8.083 | 1,405 | -440 | 0.00% | 11,357 |
| 2015-08-28 | 2015-08-26 | 7.286 | 1,845 | -1,317 | 0.00% | 13,443 |
| 2015-08-27 | 2015-08-25 | 7.286 | 3,162 | +1,317 | 0.00% | 23,039 |
| 2015-08-24 | 2015-08-20 | 8.653 | 1,845 | +879 | 0.00% | 15,964 |
| 2015-08-21 | 2015-08-19 | 8.880 | 966 | +878 | 0.00% | 8,578 |
| 2015-08-20 | 2015-08-18 | 8.994 | 88 | -878 | 0.00% | 791 |
| 2015-08-18 | 2015-08-14 | 8.766 | 966 | -879 | 0.00% | 8,468 |
| 2015-08-17 | 2015-08-13 | 9.563 | 1,845 | +879 | 0.00% | 17,644 |
| 2015-08-14 | 2015-08-12 | 10.133 | 966 | -3,514 | 0.00% | 9,788 |
| 2015-08-13 | 2015-08-11 | 10.133 | 4,480 | -87 | 0.01% | 45,394 |
| 2015-08-12 | 2015-08-10 | 9.791 | 4,567 | -7,906 | 0.01% | 44,716 |
| 2015-08-10 | 2015-08-06 | 8.539 | 12,473 | +1,318 | 0.02% | 106,503 |
| 2015-08-07 | 2015-08-05 | 7.856 | 11,155 | -1,318 | 0.02% | 87,629 |
| 2015-08-06 | 2015-08-04 | 7.856 | 12,473 | -439 | 0.02% | 97,983 |
| 2015-08-05 | 2015-08-03 | 6.489 | 12,912 | +1,318 | 0.02% | 83,791 |
| 2015-07-30 | 2015-07-28 | 6.831 | 11,594 | -879 | 0.02% | 79,198 |
| 2015-07-27 | 2015-07-23 | 8.083 | 12,473 | -1,317 | 0.02% | 100,823 |
| 2015-07-24 | 2015-07-22 | 8.425 | 13,790 | -659 | 0.02% | 116,178 |
| 2015-07-23 | 2015-07-21 | 7.514 | 14,449 | -2,196 | 0.02% | 108,570 |
| 2015-07-22 | 2015-07-20 | 8.197 | 16,645 | +2,635 | 0.02% | 136,441 |
| 2015-07-21 | 2015-07-17 | 8.880 | 14,010 | +1,625 | 0.02% | 124,412 |
| 2015-07-20 | 2015-07-16 | 8.766 | 12,385 | +9,662 | 0.14% | 108,572 |
| 2015-07-17 | 2015-07-15 | 7.514 | 2,723 | -7,027 | 0.03% | 20,461 |
| 2015-07-16 | 2015-07-14 | 7.969 | 9,750 | +439 | 0.11% | 77,702 |
| 2015-07-14 | 2015-07-10 | 7.286 | 9,311 | +1,318 | 0.11% | 67,843 |
| 2015-07-10 | 2015-07-08 | 5.920 | 7,993 | +4,392 | 0.09% | 47,320 |
| 2015-07-08 | 2015-07-06 | 6.148 | 3,601 | -176 | 0.04% | 22,138 |
| 2015-07-07 | 2015-07-03 | 6.603 | 3,777 | -1,317 | 0.04% | 24,940 |
| 2015-07-06 | 2015-07-02 | 6.945 | 5,094 | -1,318 | 0.06% | 35,377 |
| 2015-07-03 | 2015-06-30 | 7.059 | 6,412 | +1,318 | 0.07% | 45,260 |
| 2015-06-30 | 2015-06-26 | 8.425 | 5,094 | +1,317 | 0.06% | 42,916 |
| 2015-06-29 | 2015-06-25 | 8.311 | 3,777 | +44 | 0.04% | 31,391 |
| 2015-06-18 | 2015-06-16 | 9.222 | 3,733 | -8,784 | 0.04% | 34,425 |
| 2015-06-17 | 2015-06-15 | 10.588 | 12,517 | +8,740 | 0.15% | 132,530 |
| 2015-06-16 | 2015-06-12 | 7.059 | 3,777 | +1,581 | 0.04% | 26,661 |
| 2015-06-15 | 2015-06-11 | 8.557 | 2,196 | -1,941 | 0.03% | 18,792 |
| 2015-06-09 | 2015-06-05 | 11.990 | 4,137 | -1,034 | 0.02% | 49,603 |
| 2015-06-08 | 2015-06-04 | 12.087 | 5,171 | -2,482 | 0.03% | 62,500 |
| 2015-06-02 | 2015-05-29 | 11.555 | 7,653 | -207 | 0.04% | 88,430 |
| 2015-06-01 | 2015-05-28 | 11.797 | 7,860 | +2,689 | 0.04% | 92,722 |
| 2015-05-29 | 2015-05-27 | 12.570 | 5,171 | -2,068 | 0.03% | 65,000 |
| 2015-05-27 | 2015-05-22 | 12.812 | 7,239 | +413 | 0.04% | 92,746 |
| 2015-05-26 | 2015-05-21 | 11.942 | 6,826 | -1,034 | 0.03% | 81,514 |
| 2015-05-20 | 2015-05-18 | 11.748 | 7,860 | -1,034 | 0.04% | 92,342 |
| 2015-05-19 | 2015-05-15 | 11.362 | 8,894 | -4,861 | 0.04% | 101,049 |
| 2015-05-18 | 2015-05-14 | 10.056 | 13,755 | +2,172 | 0.07% | 138,322 |
| 2015-05-15 | 2015-05-13 | 10.008 | 11,583 | -1,862 | 0.06% | 115,920 |
| 2015-05-14 | 2015-05-12 | 9.621 | 13,445 | +7,240 | 0.07% | 129,355 |
| 2015-05-13 | 2015-05-11 | 9.476 | 6,205 | -1,034 | 0.03% | 58,799 |
| 2015-05-12 | 2015-05-08 | 9.186 | 7,239 | +1,034 | 0.04% | 66,497 |
| 2015-05-11 | 2015-05-07 | 9.959 | 6,205 | +1,655 | 0.03% | 61,798 |
| 2015-05-08 | 2015-05-06 | 10.588 | 4,550 | -7,343 | 0.02% | 48,175 |
| 2015-05-07 | 2015-05-05 | 10.588 | 11,893 | +6,929 | 0.06% | 125,923 |
| 2015-05-06 | 2015-05-04 | 11.313 | 4,964 | -7,343 | 0.02% | 56,159 |
| 2015-05-05 | 2015-04-30 | 11.362 | 12,307 | +3,413 | 0.06% | 139,826 |
| 2015-05-04 | 2015-04-29 | 9.379 | 8,894 | +4,137 | 0.04% | 83,419 |
| 2015-04-29 | 2015-04-27 | 8.654 | 4,757 | -621 | 0.02% | 41,168 |
| 2015-04-21 | 2015-04-17 | 8.702 | 5,378 | -2,068 | 0.03% | 46,802 |
| 2015-04-17 | 2015-04-15 | 8.702 | 7,446 | -2,069 | 0.04% | 64,798 |
| 2015-04-16 | 2015-04-14 | 7.881 | 9,515 | +5,171 | 0.05% | 74,983 |
| 2015-04-15 | 2015-04-13 | 7.107 | 4,344 | -4,136 | 0.02% | 30,873 |
| 2015-04-14 | 2015-04-10 | 6.237 | 8,480 | +413 | 0.04% | 52,888 |
| 2015-04-13 | 2015-04-09 | 6.237 | 8,067 | -2,585 | 0.04% | 50,312 |
| 2015-04-10 | 2015-04-08 | 6.237 | 10,652 | +827 | 0.05% | 66,434 |
| 2015-04-09 | 2015-04-02 | 6.140 | 9,825 | +2,275 | 0.05% | 60,326 |
| 2015-03-26 | 2015-03-24 | 6.333 | 7,550 | +828 | 0.04% | 47,817 |
| 2015-03-23 | 2015-03-19 | 6.382 | 6,722 | +620 | 0.03% | 42,898 |
| 2015-03-20 | 2015-03-18 | 6.430 | 6,102 | +4,137 | 0.03% | 39,237 |
| 2015-03-19 | 2015-03-17 | 6.575 | 1,965 | -1,344 | 0.01% | 12,920 |
| 2015-03-18 | 2015-03-16 | 6.188 | 3,309 | -9,308 | 0.02% | 20,477 |
| 2015-03-17 | 2015-03-13 | 10.298 | 12,617 | -2,069 | 0.06% | 129,928 |
| 2015-03-11 | 2015-03-09 | 10.153 | 14,686 | +2,069 | 0.07% | 149,105 |
| 2015-02-25 | 2015-02-23 | 10.830 | 12,617 | -3,103 | 0.06% | 136,638 |
| 2015-02-16 | 2015-02-12 | 10.250 | 15,720 | -413 | 0.08% | 161,123 |
| 2015-02-13 | 2015-02-11 | 10.298 | 16,133 | +1,034 | 0.08% | 166,136 |
| 2015-02-12 | 2015-02-10 | 10.491 | 15,099 | +2,068 | 0.07% | 158,408 |
| 2015-01-21 | 2015-01-19 | 11.120 | 13,031 | +2,069 | 0.06% | 144,902 |
| 2015-01-20 | 2015-01-16 | 11.700 | 10,962 | -2,069 | 0.05% | 128,255 |
| 2015-01-14 | 2015-01-12 | 10.346 | 13,031 | +2,069 | 0.06% | 134,822 |
| 2015-01-02 | 2014-12-29 | 10.153 | 10,962 | -207 | 0.05% | 111,295 |
| 2014-12-16 | 2014-12-12 | 11.700 | 11,169 | -3,930 | 0.06% | 130,677 |
| 2014-12-15 | 2014-12-11 | 11.458 | 15,099 | +3,930 | 0.07% | 173,008 |
| 2014-12-11 | 2014-12-09 | 10.975 | 11,169 | +1,034 | 0.06% | 122,577 |
| 2014-12-10 | 2014-12-08 | 11.603 | 10,135 | +7,446 | 0.05% | 117,599 |
| 2014-11-26 | 2014-11-24 | 12.570 | 2,689 | -2,068 | 0.01% | 33,801 |
| 2014-11-25 | 2014-11-21 | 12.038 | 4,757 | -2,896 | 0.02% | 57,267 |
| 2014-11-24 | 2014-11-20 | 12.570 | 7,653 | +2,068 | 0.04% | 96,200 |
| 2014-11-21 | 2014-11-19 | 12.812 | 5,585 | -620 | 0.03% | 71,555 |
| 2014-11-17 | 2014-11-13 | 12.570 | 6,205 | -828 | 0.03% | 77,998 |
| 2014-11-13 | 2014-11-11 | 12.328 | 7,033 | +2,896 | 0.03% | 86,706 |
| 2014-11-11 | 2014-11-07 | 12.570 | 4,137 | +2,069 | 0.02% | 52,003 |
| 2014-11-07 | 2014-11-05 | 13.295 | 2,068 | -1,655 | 0.01% | 27,495 |
| 2014-11-06 | 2014-11-04 | 13.295 | 3,723 | +827 | 0.02% | 49,499 |
| 2014-11-05 | 2014-11-03 | 13.779 | 2,896 | -4,137 | 0.01% | 39,904 |
| 2014-11-04 | 2014-10-31 | 12.328 | 7,033 | +2,379 | 0.03% | 86,706 |
| 2014-11-03 | 2014-10-30 | 10.685 | 4,654 | -2,379 | 0.02% | 49,726 |
| 2014-10-31 | 2014-10-29 | 10.878 | 7,033 | +311 | 0.03% | 76,505 |
| 2014-10-30 | 2014-10-28 | 10.926 | 6,722 | +2,068 | 0.03% | 73,447 |
| 2014-10-24 | 2014-10-22 | 12.087 | 4,654 | -3,309 | 0.02% | 56,252 |
| 2014-10-23 | 2014-10-21 | 12.038 | 7,963 | -1,034 | 0.04% | 95,862 |
| 2014-10-22 | 2014-10-20 | 11.603 | 8,997 | +3,309 | 0.05% | 104,394 |
| 2014-10-20 | 2014-10-16 | 12.812 | 5,688 | +724 | 0.03% | 72,874 |
| 2014-10-16 | 2014-10-14 | 12.812 | 4,964 | +207 | 0.03% | 63,598 |
| 2014-10-14 | 2014-10-10 | 13.537 | 4,757 | +2,068 | 0.02% | 64,396 |
| 2014-10-08 | 2014-10-06 | 13.295 | 2,689 | -2,482 | 0.01% | 35,751 |
| 2014-10-06 | 2014-09-30 | 13.295 | 5,171 | +621 | 0.03% | 68,750 |
| 2014-10-03 | 2014-09-29 | 12.328 | 4,550 | -207 | 0.02% | 56,094 |
| 2014-09-30 | 2014-09-26 | 13.779 | 4,757 | +2,068 | 0.02% | 65,546 |
| 2014-09-29 | 2014-09-25 | 14.746 | 2,689 | -827 | 0.01% | 39,651 |
| 2014-09-26 | 2014-09-24 | 14.021 | 3,516 | +1,034 | 0.02% | 49,296 |
| 2014-09-25 | 2014-09-23 | 15.229 | 2,482 | -7,033 | 0.01% | 37,799 |
| 2014-09-24 | 2014-09-22 | 15.954 | 9,515 | +1,241 | 0.05% | 151,807 |
| 2014-09-23 | 2014-09-19 | 13.054 | 8,274 | -1,034 | 0.04% | 108,006 |
| 2014-09-22 | 2014-09-18 | 14.021 | 9,308 | +1,655 | 0.05% | 130,504 |
| 2014-09-16 | 2014-09-12 | 10.588 | 7,653 | +724 | 0.04% | 81,030 |
| 2014-08-25 | 2014-08-21 | 10.830 | 6,929 | -2,482 | 0.04% | 75,039 |
| 2014-08-12 | 2014-08-08 | 10.104 | 9,411 | -2,069 | 0.05% | 95,093 |
| 2014-08-06 | 2014-08-04 | 10.346 | 11,480 | -2,275 | 0.06% | 118,775 |
| 2014-08-04 | 2014-07-31 | 10.491 | 13,755 | +1,034 | 0.07% | 144,307 |
| 2014-08-01 | 2014-07-30 | 10.733 | 12,721 | -1,034 | 0.06% | 136,535 |
| 2014-07-25 | 2014-07-23 | 10.153 | 13,755 | +2,275 | 0.07% | 139,652 |
| 2014-07-23 | 2014-07-21 | 10.443 | 11,480 | +2,069 | 0.06% | 119,885 |
| 2014-07-18 | 2014-07-16 | 9.524 | 9,411 | -2,069 | 0.05% | 89,634 |
| 2014-07-16 | 2014-07-14 | 10.008 | 11,480 | +2,069 | 0.06% | 114,890 |
| 2014-07-15 | 2014-07-11 | 10.153 | 9,411 | -2,896 | 0.05% | 95,548 |
| 2014-07-11 | 2014-07-09 | 9.863 | 12,307 | -2,068 | 0.06% | 121,381 |
| 2014-07-08 | 2014-07-04 | 10.878 | 14,375 | -414 | 0.07% | 156,372 |
| 2014-07-04 | 2014-07-02 | 10.491 | 14,789 | -207 | 0.07% | 155,155 |
| 2014-07-03 | 2014-06-30 | 10.104 | 14,996 | -1,655 | 0.08% | 151,527 |
| 2014-07-02 | 2014-06-27 | 10.491 | 16,651 | +1,655 | 0.08% | 174,690 |
| 2014-06-27 | 2014-06-25 | 10.201 | 14,996 | -1,034 | 0.08% | 152,977 |
| 2014-06-26 | 2014-06-24 | 10.878 | 16,030 | -2,068 | 0.08% | 174,375 |
| 2014-06-25 | 2014-06-23 | 9.138 | 18,098 | -3,206 | 0.09% | 165,372 |
| 2014-06-24 | 2014-06-20 | 10.056 | 21,304 | +3,102 | 0.11% | 214,236 |
| 2014-06-23 | 2014-06-19 | 10.395 | 18,202 | +3,620 | 0.09% | 189,202 |
| 2014-06-20 | 2014-06-18 | 10.781 | 14,582 | -7,239 | 0.07% | 157,214 |
| 2014-06-19 | 2014-06-17 | 11.603 | 21,821 | -828 | 0.11% | 253,195 |
| 2014-06-18 | 2014-06-16 | 10.926 | 22,649 | +414 | 0.11% | 247,472 |
| 2014-06-17 | 2014-06-13 | 9.573 | 22,235 | +1,758 | 0.11% | 212,849 |
| 2014-06-16 | 2014-06-12 | 9.283 | 20,477 | +1,138 | 0.10% | 190,080 |
| 2014-06-13 | 2014-06-11 | 9.234 | 19,339 | -5,378 | 0.10% | 178,581 |
| 2014-06-12 | 2014-06-10 | 8.316 | 24,717 | +5,378 | 0.12% | 205,538 |
| 2014-06-11 | 2014-06-09 | 6.430 | 19,339 | -4,137 | 0.10% | 124,352 |
| 2014-06-05 | 2014-06-03 | 6.333 | 23,476 | -5,378 | 0.12% | 148,684 |
| 2014-06-03 | 2014-05-29 | 6.430 | 28,854 | +2,068 | 0.15% | 185,535 |
| 2014-05-29 | 2014-05-27 | 6.478 | 26,786 | -5,377 | 0.14% | 173,533 |
| 2014-05-28 | 2014-05-26 | 6.237 | 32,163 | +8,687 | 0.16% | 200,593 |
| 2014-05-27 | 2014-05-23 | 7.349 | 23,476 | +2,068 | 0.12% | 172,519 |
| 2014-05-26 | 2014-05-22 | 7.349 | 21,408 | -3,413 | 0.11% | 157,322 |
| 2014-05-23 | 2014-05-21 | 7.397 | 24,821 | +311 | 0.13% | 183,603 |
| 2014-05-22 | 2014-05-20 | 7.349 | 24,510 | +413 | 0.12% | 180,117 |
| 2014-05-21 | 2014-05-19 | 7.300 | 24,097 | +9,205 | 0.12% | 175,917 |
| 2014-05-20 | 2014-05-16 | 6.865 | 14,892 | -2,069 | 0.08% | 102,237 |
| 2014-05-19 | 2014-05-15 | 7.300 | 16,961 | -3,102 | 0.09% | 123,822 |
| 2014-05-16 | 2014-05-14 | 6.720 | 20,063 | +2,068 | 0.10% | 134,828 |
| 2014-05-15 | 2014-05-13 | 6.527 | 17,995 | -2,896 | 0.09% | 117,450 |
| 2014-05-14 | 2014-05-12 | 7.107 | 20,891 | -5,998 | 0.11% | 148,472 |
| 2014-05-13 | 2014-05-09 | 6.237 | 26,889 | +4,137 | 0.14% | 167,700 |
| 2014-05-12 | 2014-05-08 | 6.624 | 22,752 | +724 | 0.12% | 150,698 |
| 2014-05-09 | 2014-05-07 | 7.010 | 22,028 | +413 | 0.11% | 154,423 |
| 2014-05-08 | 2014-05-05 | 7.445 | 21,615 | +4,241 | 0.11% | 160,933 |
| 2014-05-07 | 2014-05-02 | 7.252 | 17,374 | +9,411 | 0.09% | 125,997 |
| 2014-05-05 | 2014-04-30 | 11.023 | 7,963 | -3,723 | 0.04% | 87,777 |
| 2014-05-02 | 2014-04-29 | 11.265 | 11,686 | +3,723 | 0.06% | 131,641 |
| 2014-04-29 | 2014-04-25 | 12.812 | 7,963 | +1,034 | 0.04% | 102,021 |
| 2014-04-28 | 2014-04-24 | 13.295 | 6,929 | -207 | 0.04% | 92,124 |
| 2014-04-25 | 2014-04-23 | 15.229 | 7,136 | -1,034 | 0.04% | 108,676 |
| 2014-04-24 | 2014-04-22 | 15.713 | 8,170 | -2,069 | 0.04% | 128,373 |
| 2014-04-17 | 2014-04-15 | 13.295 | 10,239 | +8,191 | 0.06% | 136,132 |
| 2014-03-20 | 2014-03-18 | 16.341 | 2,048 | +828 | 0.06% | 33,467 |
| 2014-03-19 | 2014-03-17 | 16.578 | 1,220 | -1,271 | 0.03% | 20,225 |
| 2014-03-14 | 2014-03-12 | 17.999 | 2,491 | +2,111 | 0.03% | 44,836 |
| 2014-03-13 | 2014-03-11 | 19.894 | 380 | -1,056 | 0.01% | 7,560 |
| 2014-02-25 | 2014-02-21 | 15.157 | 1,436 | -1,055 | 0.02% | 21,766 |
| 2014-02-20 | 2014-02-18 | 10.894 | 2,491 | -1,267 | 0.04% | 27,137 |
| 2014-02-05 | 2014-01-30 | 9.710 | 3,758 | -5,489 | 0.06% | 36,490 |
| 2014-02-04 | 2014-01-28 | 9.710 | 9,247 | +6,756 | 0.14% | 89,789 |
| 2014-01-22 | 2014-01-20 | 16.104 | 2,491 | +211 | 0.04% | 40,116 |
| 2014-01-20 | 2014-01-16 | 17.052 | 2,280 | +1,267 | 0.04% | 38,878 |
| 2013-08-08 | 2013-08-06 | 21.552 | 1,013 | -845 | 0.02% | 21,832 |
| 2013-08-07 | 2013-08-05 | 20.367 | 1,858 | -2,533 | 0.03% | 37,843 |
| 2013-08-06 | 2013-08-02 | 21.552 | 4,391 | +3,378 | 0.07% | 94,633 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,013 | +1,013 | 0.02% | 15,354 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -10,134 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 10,134 | -151 | 0.24% | 165,532 |
| 2013-06-17 | 2013-06-13 | 17.034 | 10,285 | +9,256 | 0.24% | 175,198 |
| 2013-04-02 | 2013-03-27 | 18.668 | 1,029 | -299 | 0.02% | 19,209 |
| 2013-03-25 | 2013-03-21 | 20.068 | 1,328 | -3,857 | 0.03% | 26,650 |
| 2013-03-22 | 2013-03-20 | 20.068 | 5,185 | -2,400 | 0.12% | 104,052 |
| 2013-03-21 | 2013-03-19 | 19.834 | 7,585 | +3,857 | 0.18% | 150,445 |
| 2013-03-20 | 2013-03-18 | 20.068 | 3,728 | -472 | 0.09% | 74,813 |
| 2013-03-19 | 2013-03-15 | 22.868 | 4,200 | +2,272 | 0.10% | 96,046 |
| 2013-03-15 | 2013-03-13 | 19.834 | 1,928 | +128 | 0.04% | 38,241 |
| 2013-03-07 | 2013-03-05 | 16.334 | 1,800 | -1,286 | 0.04% | 29,402 |
| 2013-02-06 | 2013-02-04 | 15.868 | 3,086 | -3,428 | 0.07% | 48,967 |
| 2013-02-04 | 2013-01-31 | 15.168 | 6,514 | -86 | 0.15% | 98,801 |
| 2013-02-01 | 2013-01-30 | 15.401 | 6,600 | -85 | 0.15% | 101,646 |
| 2013-01-30 | 2013-01-28 | 15.401 | 6,685 | -3,000 | 0.15% | 102,955 |
| 2013-01-23 | 2013-01-21 | 15.401 | 9,685 | -857 | 0.22% | 149,158 |
| 2013-01-22 | 2013-01-18 | 15.634 | 10,542 | +857 | 0.24% | 164,816 |
| 2013-01-18 | 2013-01-16 | 15.634 | 9,685 | +857 | 0.22% | 151,418 |
| 2013-01-17 | 2013-01-15 | 15.634 | 8,828 | -86 | 0.20% | 138,019 |
| 2013-01-14 | 2013-01-10 | 15.634 | 8,914 | +5,571 | 0.21% | 139,364 |
| 2013-01-09 | 2013-01-07 | 16.101 | 3,343 | -1,114 | 0.08% | 53,825 |
| 2013-01-08 | 2013-01-04 | 17.034 | 4,457 | +686 | 0.10% | 75,922 |
| 2013-01-07 | 2013-01-03 | 20.301 | 3,771 | +685 | 0.09% | 76,556 |
| 2013-01-04 | 2013-01-02 | 21.701 | 3,086 | -1,457 | 0.07% | 66,970 |
| 2013-01-03 | 2012-12-31 | 22.401 | 4,543 | -42 | 0.11% | 101,769 |
| 2012-12-27 | 2012-12-20 | 15.401 | 4,585 | -515 | 0.11% | 70,613 |
| 2012-12-20 | 2012-12-18 | 15.168 | 5,100 | +429 | 0.12% | 77,354 |
| 2012-12-19 | 2012-12-17 | 15.168 | 4,671 | +857 | 0.11% | 70,848 |
| 2012-12-07 | 2012-12-05 | 15.634 | 3,814 | -171 | 0.09% | 59,629 |
| 2012-12-04 | 2012-11-30 | 15.868 | 3,985 | +85 | 0.09% | 63,232 |
| 2012-12-03 | 2012-11-29 | 16.568 | 3,900 | -1,585 | 0.09% | 64,614 |
| 2012-11-29 | 2012-11-27 | 14.934 | 5,485 | +385 | 0.13% | 81,914 |
| 2012-11-28 | 2012-11-26 | 16.334 | 5,100 | +643 | 0.12% | 83,305 |
| 2012-11-27 | 2012-11-23 | 16.801 | 4,457 | +1,286 | 0.10% | 74,882 |
| 2012-11-07 | 2012-11-05 | 16.334 | 3,171 | +43 | 0.07% | 51,796 |
| 2012-11-01 | 2012-10-30 | 17.268 | 3,128 | -857 | 0.07% | 54,013 |
| 2012-10-26 | 2012-10-24 | 17.501 | 3,985 | +299 | 0.09% | 69,742 |
| 2012-10-18 | 2012-10-16 | 17.734 | 3,686 | +558 | 0.09% | 65,369 |
| 2012-10-12 | 2012-10-10 | 19.601 | 3,128 | -2,143 | 0.07% | 61,312 |
| 2012-10-11 | 2012-10-09 | 19.834 | 5,271 | -2,614 | 0.12% | 104,548 |
| 2012-10-08 | 2012-10-04 | 21.235 | 7,885 | +3,000 | 0.18% | 167,435 |
| 2012-10-05 | 2012-10-03 | 21.001 | 4,885 | +2,142 | 0.11% | 102,591 |
| 2012-09-28 | 2012-09-26 | 21.468 | 2,743 | -1,114 | 0.06% | 58,886 |
| 2012-09-26 | 2012-09-24 | 22.168 | 3,857 | +943 | 0.09% | 85,502 |
| 2012-09-21 | 2012-09-19 | 23.335 | 2,914 | +771 | 0.07% | 67,997 |
| 2012-09-19 | 2012-09-17 | 23.335 | 2,143 | -471 | 0.05% | 50,006 |
| 2012-09-18 | 2012-09-14 | 23.568 | 2,614 | +428 | 0.06% | 61,607 |
| 2012-09-14 | 2012-09-12 | 23.568 | 2,186 | +343 | 0.05% | 51,520 |
| 2012-09-13 | 2012-09-11 | 23.801 | 1,843 | +43 | 0.04% | 43,866 |
| 2012-09-11 | 2012-09-07 | 24.501 | 1,800 | +129 | 0.04% | 44,103 |
| 2012-09-10 | 2012-09-06 | 24.268 | 1,671 | -686 | 0.04% | 40,552 |
| 2012-09-04 | 2012-08-31 | 24.735 | 2,357 | +429 | 0.05% | 58,300 |
| 2012-09-03 | 2012-08-30 | 25.201 | 1,928 | +42 | 0.05% | 48,588 |
| 2012-08-31 | 2012-08-29 | 25.201 | 1,886 | +258 | 0.05% | 47,530 |
| 2012-08-30 | 2012-08-28 | 26.602 | 1,628 | +85 | 0.04% | 43,307 |
| 2012-08-28 | 2012-08-24 | 26.835 | 1,543 | +686 | 0.04% | 41,406 |
| 2012-08-27 | 2012-08-23 | 27.068 | 857 | +86 | 0.02% | 23,197 |
| 2012-08-23 | 2012-08-21 | 27.068 | 771 | -1,243 | 0.02% | 20,870 |
| 2012-08-22 | 2012-08-20 | 26.835 | 2,014 | +1,243 | 0.05% | 54,045 |
| 2012-08-21 | 2012-08-17 | 27.535 | 771 | +428 | 0.02% | 21,229 |
| 2012-08-20 | 2012-08-16 | 27.535 | 343 | -428 | 0.01% | 9,444 |
| 2012-08-16 | 2012-08-14 | 37.102 | 771 | +342 | 0.02% | 28,606 |
| 2012-07-25 | 2012-07-23 | 41.069 | 429 | +429 | 0.01% | 17,619 |
| 2012-05-11 | 2012-05-09 | 61.837 | 0 | -686 | ||
| 2012-04-23 | 2012-04-19 | 56.003 | 686 | -428 | 0.02% | 38,418 |
| 2012-03-29 | 2012-03-27 | 60.670 | 1,114 | -429 | 0.03% | 67,587 |
| 2012-03-27 | 2012-03-23 | 59.503 | 1,543 | +86 | 0.04% | 91,814 |
| 2012-03-22 | 2012-03-20 | 60.670 | 1,457 | -429 | 0.04% | 88,396 |
| 2012-03-20 | 2012-03-16 | 61.837 | 1,886 | +686 | 0.05% | 116,624 |
| 2012-03-15 | 2012-03-13 | 60.670 | 1,200 | +257 | 0.03% | 72,804 |
| 2012-03-14 | 2012-03-12 | 61.837 | 943 | +429 | 0.03% | 58,312 |
| 2012-03-07 | 2012-03-05 | 63.004 | 514 | -172 | 0.01% | 32,384 |
| 2012-03-06 | 2012-03-02 | 61.837 | 686 | +257 | 0.02% | 42,420 |
| 2012-03-02 | 2012-02-29 | 67.671 | 429 | -214 | 0.01% | 29,031 |
| 2012-02-29 | 2012-02-27 | 64.170 | 643 | +129 | 0.02% | 41,262 |
| 2012-02-27 | 2012-02-23 | 65.337 | 514 | +171 | 0.01% | 33,583 |
| 2012-02-24 | 2012-02-22 | 70.004 | 343 | +343 | 0.01% | 24,011 |
| 2011-12-21 | 2011-12-19 | 71.171 | 0 | -86 | ||
| 2011-11-18 | 2011-11-16 | 72.338 | 86 | -85 | 0.00% | 6,221 |
| 2011-11-04 | 2011-11-02 | 73.504 | 171 | -386 | 0.00% | 12,569 |
| 2011-11-03 | 2011-11-01 | 73.504 | 557 | +428 | 0.02% | 40,942 |
| 2011-11-02 | 2011-10-31 | 74.671 | 129 | +129 | 0.00% | 9,633 |
| 2011-10-06 | 2011-10-03 | 72.338 | 0 | -1,500 | ||
| 2011-09-16 | 2011-09-14 | 79.338 | 1,500 | +300 | 0.04% | 119,007 |
| 2011-09-15 | 2011-09-12 | 77.004 | 1,200 | +471 | 0.03% | 92,405 |
| 2011-08-11 | 2011-08-09 | 72.338 | 729 | -428 | 0.03% | 52,734 |
| 2011-08-05 | 2011-08-03 | 84.005 | 1,157 | -429 | 0.05% | 97,194 |
| 2011-07-18 | 2011-07-14 | 86.338 | 1,586 | -128 | 0.06% | 136,933 |
| 2011-07-14 | 2011-07-12 | 86.338 | 1,714 | -1,586 | 0.07% | 147,984 |
| 2011-06-29 | 2011-06-27 | 88.672 | 3,300 | +729 | 0.13% | 292,617 |
| 2011-06-28 | 2011-06-24 | 89.839 | 2,571 | +428 | 0.10% | 230,975 |
| 2011-06-24 | 2011-06-22 | 87.505 | 2,143 | +172 | 0.08% | 187,523 |
| 2011-06-23 | 2011-06-21 | 87.505 | 1,971 | +771 | 0.08% | 172,473 |
| 2011-06-17 | 2011-06-15 | 87.505 | 1,200 | -43 | 0.05% | 105,006 |
| 2011-06-10 | 2011-06-08 | 84.005 | 1,243 | -128 | 0.05% | 104,418 |
| 2011-06-08 | 2011-06-03 | 84.005 | 1,371 | +300 | 0.05% | 115,171 |
| 2011-06-02 | 2011-05-31 | 86.338 | 1,071 | +128 | 0.04% | 92,468 |
| 2011-05-30 | 2011-05-26 | 89.839 | 943 | +129 | 0.04% | 84,718 |
| 2011-05-26 | 2011-05-24 | 91.005 | 814 | -129 | 0.03% | 74,078 |
| 2011-05-24 | 2011-05-20 | 95.672 | 943 | +86 | 0.04% | 90,219 |
| 2011-05-19 | 2011-05-17 | 102.673 | 857 | -429 | 0.03% | 87,990 |
| 2011-05-17 | 2011-05-13 | 102.673 | 1,286 | -728 | 0.05% | 132,037 |
| 2011-05-13 | 2011-05-11 | 98.006 | 2,014 | -86 | 0.08% | 197,383 |
| 2011-05-04 | 2011-04-29 | 95.672 | 2,100 | -343 | 0.08% | 200,912 |
| 2011-04-28 | 2011-04-26 | 98.006 | 2,443 | -17 | 0.10% | 239,428 |
| 2011-04-27 | 2011-04-21 | 98.006 | 2,460 | -214 | 0.10% | 241,094 |
| 2011-04-20 | 2011-04-18 | 94.505 | 2,674 | -429 | 0.11% | 252,708 |
| 2011-04-19 | 2011-04-15 | 96.839 | 3,103 | +86 | 0.12% | 300,491 |
| 2011-04-18 | 2011-04-14 | 93.339 | 3,017 | +514 | 0.12% | 281,603 |
| 2011-04-15 | 2011-04-13 | 95.672 | 2,503 | +86 | 0.10% | 239,468 |
| 2011-04-14 | 2011-04-12 | 94.505 | 2,417 | +86 | 0.10% | 228,420 |
| 2011-04-13 | 2011-04-11 | 95.672 | 2,331 | +85 | 0.09% | 223,012 |
| 2011-04-01 | 2011-03-30 | 92.172 | 2,246 | +215 | 0.09% | 207,018 |
| 2011-03-30 | 2011-03-28 | 88.672 | 2,031 | +599 | 0.08% | 180,092 |
| 2011-03-23 | 2011-03-21 | 95.672 | 1,432 | +575 | 0.06% | 137,003 |
| 2011-03-16 | 2011-03-14 | 105.006 | 857 | -1,029 | 0.05% | 89,990 |
| 2011-03-15 | 2011-03-11 | 93.339 | 1,886 | -428 | 0.11% | 176,037 |
| 2011-03-14 | 2011-03-10 | 95.672 | 2,314 | -129 | 0.14% | 221,386 |
| 2011-03-09 | 2011-03-07 | 84.005 | 2,443 | -257 | 0.15% | 205,224 |
| 2011-03-08 | 2011-03-04 | 86.338 | 2,700 | +1,243 | 0.16% | 233,114 |
| 2011-03-02 | 2011-02-28 | 86.338 | 1,457 | -257 | 0.09% | 125,795 |
| 2011-03-01 | 2011-02-25 | 85.172 | 1,714 | -172 | 0.10% | 145,984 |
| 2011-02-28 | 2011-02-24 | 89.839 | 1,886 | +429 | 0.11% | 169,436 |
| 2011-02-18 | 2011-02-16 | 88.672 | 1,457 | -214 | 0.09% | 129,195 |
| 2011-02-17 | 2011-02-15 | 88.672 | 1,671 | -515 | 0.10% | 148,171 |
| 2011-02-16 | 2011-02-14 | 87.894 | 2,186 | +515 | 0.13% | 192,136 |
| 2011-02-15 | 2011-02-11 | 85.776 | 1,671 | -170 | 0.10% | 143,332 |
| 2011-02-14 | 2011-02-10 | 83.658 | 1,841 | -142 | 0.10% | 154,015 |
| 2011-02-08 | 2011-02-02 | 90.012 | 1,983 | +142 | 0.11% | 178,494 |
| 2011-01-18 | 2011-01-14 | 83.658 | 1,841 | +47 | 0.10% | 154,015 |
| 2011-01-13 | 2011-01-11 | 88.953 | 1,794 | -945 | 0.10% | 159,582 |
| 2011-01-10 | 2011-01-06 | 88.953 | 2,739 | +48 | 0.15% | 243,642 |
| 2011-01-07 | 2011-01-05 | 91.071 | 2,691 | -331 | 0.15% | 245,072 |
| 2011-01-04 | 2010-12-31 | 93.189 | 3,022 | +189 | 0.16% | 281,617 |
| 2010-12-30 | 2010-12-28 | 90.012 | 2,833 | -755 | 0.15% | 255,004 |
| 2010-12-29 | 2010-12-24 | 88.953 | 3,588 | +330 | 0.20% | 319,163 |
| 2010-12-28 | 2010-12-22 | 92.130 | 3,258 | +283 | 0.18% | 300,159 |
| 2010-12-23 | 2010-12-21 | 87.894 | 2,975 | +614 | 0.16% | 261,485 |
| 2010-12-21 | 2010-12-17 | 91.071 | 2,361 | -472 | 0.15% | 215,018 |
| 2010-12-20 | 2010-12-16 | 90.012 | 2,833 | -142 | 0.18% | 255,004 |
| 2010-12-17 | 2010-12-15 | 93.189 | 2,975 | +2,503 | 0.19% | 277,237 |
| 2010-12-16 | 2010-12-14 | 102.719 | 472 | -850 | 0.03% | 48,484 |
| 2010-12-13 | 2010-12-09 | 93.189 | 1,322 | +472 | 0.09% | 123,196 |
| 2010-12-10 | 2010-12-08 | 92.130 | 850 | -94 | 0.06% | 78,310 |
| 2010-12-08 | 2010-12-06 | 87.894 | 944 | -95 | 0.06% | 82,972 |
| 2010-12-07 | 2010-12-03 | 88.953 | 1,039 | -283 | 0.07% | 92,422 |
| 2010-11-22 | 2010-11-18 | 86.835 | 1,322 | -94 | 0.09% | 114,796 |
| 2010-11-01 | 2010-10-28 | 91.071 | 1,416 | -473 | 0.09% | 128,956 |
| 2010-10-19 | 2010-10-15 | 90.012 | 1,889 | -472 | 0.12% | 170,033 |
| 2010-10-18 | 2010-10-14 | 92.130 | 2,361 | -47 | 0.15% | 217,519 |
| 2010-10-14 | 2010-10-12 | 93.189 | 2,408 | +472 | 0.16% | 224,399 |
| 2010-10-13 | 2010-10-11 | 93.189 | 1,936 | -378 | 0.13% | 180,414 |
| 2010-10-12 | 2010-10-08 | 94.248 | 2,314 | +473 | 0.15% | 218,089 |
| 2010-10-07 | 2010-10-05 | 93.189 | 1,841 | +94 | 0.12% | 171,561 |
| 2010-10-06 | 2010-10-04 | 94.248 | 1,747 | +378 | 0.11% | 164,651 |
| 2010-10-04 | 2010-09-29 | 100.602 | 1,369 | +944 | 0.09% | 137,724 |
| 2010-09-30 | 2010-09-28 | 97.425 | 425 | -378 | 0.03% | 41,405 |
| 2010-09-29 | 2010-09-27 | 114.368 | 803 | -425 | 0.05% | 91,838 |
| 2010-09-28 | 2010-09-24 | 104.837 | 1,228 | -236 | 0.08% | 128,740 |
| 2010-09-27 | 2010-09-22 | 102.719 | 1,464 | +1,464 | 0.10% | 150,381 |
| 2010-07-02 | 2010-06-29 | 90.012 | 0 | -519 | ||
| 2010-06-01 | 2010-05-28 | 94.248 | 519 | -48 | 0.03% | 48,915 |
| 2010-05-25 | 2010-05-20 | 83.658 | 567 | +95 | 0.04% | 47,434 |
| 2010-05-24 | 2010-05-19 | 93.189 | 472 | -472 | 0.03% | 43,985 |
| 2010-05-20 | 2010-05-18 | 101.661 | 944 | +472 | 0.06% | 95,968 |
| 2010-05-18 | 2010-05-14 | 108.014 | 472 | -944 | 0.03% | 50,983 |
| 2010-05-14 | 2010-05-12 | 88.953 | 1,416 | -425 | 0.10% | 125,957 |
| 2010-05-07 | 2010-05-05 | 84.717 | 1,841 | -284 | 0.13% | 155,964 |
| 2010-04-14 | 2010-04-12 | 82.599 | 2,125 | +709 | 0.15% | 175,523 |
| 2010-04-01 | 2010-03-30 | 95.307 | 1,416 | +944 | 0.10% | 134,954 |
| 2010-03-30 | 2010-03-26 | 92.130 | 472 | -944 | 0.03% | 43,485 |
| 2010-03-23 | 2010-03-19 | 85.776 | 1,416 | -1,323 | 0.10% | 121,459 |
| 2010-03-22 | 2010-03-18 | 85.776 | 2,739 | +2,267 | 0.19% | 234,941 |
| 2010-01-25 | 2010-01-21 | 82.599 | 472 | +472 | 0.03% | 38,987 |
| 2010-01-22 | 2010-01-20 | 87.894 | 0 | -472 | ||
| 2010-01-14 | 2010-01-12 | 84.717 | 472 | +472 | 0.03% | 39,986 |
| 2010-01-11 | 2010-01-07 | 69.892 | 0 | -47 | ||
| 2009-07-20 | 2009-07-16 | 61.420 | 47 | -1,794 | 0.00% | 2,887 |
| 2009-07-15 | 2009-07-13 | 54.007 | 1,841 | +1,794 | 0.15% | 99,427 |
| 2009-07-03 | 2009-06-30 | 59.302 | 47 | -236 | 0.00% | 2,787 |
| 2009-06-23 | 2009-06-19 | 60.361 | 283 | -142 | 0.02% | 17,082 |
| 2009-06-18 | 2009-06-16 | 74.127 | 425 | -47 | 0.04% | 31,504 |
| 2009-06-17 | 2009-06-15 | 68.833 | 472 | +378 | 0.04% | 32,489 |
| 2009-06-02 | 2009-05-29 | 78.363 | 94 | -284 | 0.01% | 7,366 |
| 2009-06-01 | 2009-05-27 | 78.363 | 378 | +378 | 0.03% | 29,621 |
| 2008-03-04 | 2008-02-29 | 203.142 | 0 | -152 | ||
| 2008-02-29 | 2008-02-27 | 199.197 | 152 | +152 | 0.02% | 30,278 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy