History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 1,509,648 | +0 | 0.34% | 205,312 |
| 2025-10-13 | 2025-10-09 | 0.134 | 1,509,648 | +0 | 0.34% | 202,293 |
| 2025-10-10 | 2025-10-08 | 0.138 | 1,509,648 | +0 | 0.34% | 208,331 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,509,648 | +0 | 0.34% | 208,331 |
| 2025-10-08 | 2025-10-03 | 0.135 | 1,509,648 | +0 | 0.34% | 203,802 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,509,648 | +0 | 0.34% | 226,447 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,509,648 | +0 | 0.34% | 214,370 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,509,648 | +0 | 0.34% | 217,389 |
| 2025-09-26 | 2025-09-24 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,509,648 | +0 | 0.34% | 223,428 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,509,648 | +0 | 0.34% | 226,447 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,509,648 | +0 | 0.34% | 223,428 |
| 2025-09-19 | 2025-09-17 | 0.144 | 1,509,648 | +0 | 0.34% | 217,389 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,509,648 | +0 | 0.34% | 224,938 |
| 2025-09-17 | 2025-09-15 | 0.143 | 1,509,648 | +0 | 0.34% | 215,880 |
| 2025-09-16 | 2025-09-12 | 0.146 | 1,509,648 | +0 | 0.34% | 220,409 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,509,648 | +0 | 0.34% | 226,447 |
| 2025-09-12 | 2025-09-10 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-09-11 | 2025-09-09 | 0.156 | 1,509,648 | +0 | 0.34% | 235,505 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,509,648 | +0 | 0.34% | 246,073 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,509,648 | +0 | 0.34% | 235,505 |
| 2025-09-08 | 2025-09-04 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,509,648 | +0 | 0.34% | 235,505 |
| 2025-09-03 | 2025-09-01 | 0.158 | 1,509,648 | +0 | 0.34% | 238,524 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-28 | 2025-08-26 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-08-27 | 2025-08-25 | 0.158 | 1,509,648 | +0 | 0.34% | 238,524 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,509,648 | +0 | 0.34% | 232,486 |
| 2025-08-20 | 2025-08-18 | 0.163 | 1,509,648 | +0 | 0.34% | 246,073 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-18 | 2025-08-14 | 0.159 | 1,509,648 | +0 | 0.34% | 240,034 |
| 2025-08-15 | 2025-08-13 | 0.165 | 1,509,648 | +0 | 0.34% | 249,092 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,509,648 | +0 | 0.34% | 241,544 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-12 | 2025-08-08 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-08-11 | 2025-08-07 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-08-08 | 2025-08-06 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-08-07 | 2025-08-05 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-08-06 | 2025-08-04 | 0.158 | 1,509,648 | +0 | 0.34% | 238,524 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-08-04 | 2025-07-31 | 0.164 | 1,509,648 | +0 | 0.34% | 247,582 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-07-31 | 2025-07-29 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,509,648 | +0 | 0.34% | 240,034 |
| 2025-07-29 | 2025-07-25 | 0.154 | 1,509,648 | +0 | 0.34% | 232,486 |
| 2025-07-28 | 2025-07-24 | 0.177 | 1,509,648 | +0 | 0.34% | 267,208 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,509,648 | +0 | 0.34% | 259,659 |
| 2025-07-24 | 2025-07-22 | 0.179 | 1,509,648 | +0 | 0.34% | 270,227 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,509,648 | +0 | 0.34% | 259,659 |
| 2025-07-22 | 2025-07-18 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-07-21 | 2025-07-17 | 0.159 | 1,509,648 | +0 | 0.34% | 240,034 |
| 2025-07-18 | 2025-07-16 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,509,648 | +0 | 0.34% | 246,073 |
| 2025-07-15 | 2025-07-11 | 0.164 | 1,509,648 | +0 | 0.34% | 247,582 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,509,648 | +0 | 0.34% | 246,073 |
| 2025-07-10 | 2025-07-08 | 0.161 | 1,509,648 | +0 | 0.34% | 243,053 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,509,648 | +0 | 0.34% | 223,428 |
| 2025-07-08 | 2025-07-04 | 0.163 | 1,509,648 | +0 | 0.34% | 246,073 |
| 2025-07-07 | 2025-07-03 | 0.178 | 1,509,648 | +0 | 0.34% | 268,717 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,509,648 | +0 | 0.34% | 250,602 |
| 2025-07-03 | 2025-06-30 | 0.175 | 1,509,648 | +0 | 0.34% | 264,188 |
| 2025-07-02 | 2025-06-27 | 0.195 | 1,509,648 | +0 | 0.34% | 294,381 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,509,648 | +0 | 0.34% | 270,227 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,509,648 | +0 | 0.34% | 289,852 |
| 2025-06-26 | 2025-06-24 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,509,648 | +0 | 0.34% | 229,466 |
| 2025-06-24 | 2025-06-20 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-06-23 | 2025-06-19 | 0.155 | 1,509,648 | +0 | 0.34% | 233,995 |
| 2025-06-20 | 2025-06-18 | 0.167 | 1,509,648 | +0 | 0.34% | 252,111 |
| 2025-06-19 | 2025-06-17 | 0.158 | 1,509,648 | +0 | 0.34% | 238,524 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,509,648 | +0 | 0.34% | 255,131 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,509,648 | +0 | 0.34% | 223,428 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,509,648 | +0 | 0.34% | 237,015 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,509,648 | +0 | 0.34% | 205,312 |
| 2025-06-12 | 2025-06-10 | 0.137 | 1,509,648 | +0 | 0.34% | 206,822 |
| 2025-06-11 | 2025-06-09 | 0.136 | 1,509,648 | +0 | 0.34% | 205,312 |
| 2025-06-10 | 2025-06-06 | 0.131 | 1,509,648 | +0 | 0.34% | 197,764 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,509,648 | +0 | 0.34% | 197,764 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,509,648 | +0 | 0.34% | 196,254 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,509,648 | +0 | 0.34% | 196,254 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,509,648 | +0 | 0.34% | 196,254 |
| 2025-06-03 | 2025-05-30 | 0.132 | 1,509,648 | +0 | 0.34% | 199,274 |
| 2025-06-02 | 2025-05-29 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,509,648 | +0 | 0.34% | 221,918 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,509,648 | +0 | 0.34% | 194,745 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,509,648 | +0 | 0.34% | 196,254 |
| 2025-05-26 | 2025-05-22 | 0.131 | 1,509,648 | +0 | 0.34% | 197,764 |
| 2025-05-23 | 2025-05-21 | 0.137 | 1,509,648 | +0 | 0.34% | 206,822 |
| 2025-05-22 | 2025-05-20 | 0.136 | 1,509,648 | +0 | 0.34% | 205,312 |
| 2025-05-21 | 2025-05-19 | 0.136 | 1,509,648 | +0 | 0.34% | 205,312 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,509,648 | +0 | 0.34% | 226,447 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,509,648 | +0 | 0.34% | 226,447 |
| 2025-05-16 | 2025-05-14 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-05-15 | 2025-05-13 | 0.148 | 1,509,648 | +0 | 0.34% | 223,428 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,509,648 | +0 | 0.34% | 220,409 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,509,648 | +0 | 0.34% | 196,254 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,509,648 | +0 | 0.34% | 199,274 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,509,648 | +0 | 0.34% | 199,274 |
| 2025-05-02 | 2025-04-29 | 0.145 | 1,509,648 | +0 | 0.34% | 218,899 |
| 2025-04-30 | 2025-04-28 | 0.131 | 1,509,648 | +0 | 0.34% | 197,764 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,509,648 | +0 | 0.34% | 211,351 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,509,648 | +0 | 0.34% | 203,802 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,509,648 | +0 | 0.34% | 203,802 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,509,648 | +0 | 0.34% | 203,802 |
| 2025-04-17 | 2025-04-15 | 0.143 | 1,509,648 | -70,000 | 0.34% | 215,880 |
| 2024-12-20 | 2024-12-18 | 0.159 | 1,579,648 | +100,000 | 0.35% | 251,164 |
| 2024-06-04 | 2024-05-31 | 0.155 | 1,479,648 | +120,000 | 0.35% | 229,345 |
| 2024-06-03 | 2024-05-30 | 0.160 | 1,359,648 | +180,000 | 0.32% | 217,544 |
| 2024-05-31 | 2024-05-29 | 0.138 | 1,179,648 | +10,000 | 0.28% | 162,791 |
| 2024-05-24 | 2024-05-22 | 0.186 | 1,169,648 | -30,000 | 0.28% | 217,555 |
| 2023-11-01 | 2023-10-30 | 0.130 | 1,199,648 | +30,000 | 0.29% | 155,954 |
| 2021-11-23 | 2021-11-19 | 0.325 | 1,169,648 | -30,000 | 0.28% | 380,136 |
| 2021-10-19 | 2021-10-15 | 0.275 | 1,199,648 | +10,000 | 0.35% | 329,903 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,189,648 | +20,000 | 0.35% | 327,153 |
| 2020-10-19 | 2020-10-15 | 0.520 | 1,169,648 | -10,000 | 0.35% | 608,217 |
| 2020-10-16 | 2020-10-14 | 0.520 | 1,179,648 | -20,000 | 0.36% | 613,417 |
| 2020-10-12 | 2020-10-08 | 0.540 | 1,199,648 | +30,000 | 0.36% | 647,810 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,169,648 | -30,000 | 0.35% | 643,306 |
| 2020-10-08 | 2020-10-06 | 0.440 | 1,199,648 | +30,000 | 0.36% | 527,845 |
| 2020-10-07 | 2020-10-05 | 0.455 | 1,169,648 | -50,000 | 0.39% | 532,190 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,219,648 | -10,000 | 0.44% | 432,975 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,229,648 | +30,000 | 0.45% | 368,894 |
| 2020-06-01 | 2020-05-28 | 0.270 | 1,199,648 | -22,000 | 0.44% | 323,905 |
| 2020-05-29 | 2020-05-27 | 0.270 | 1,221,648 | -42,000 | 0.44% | 329,845 |
| 2020-05-28 | 2020-05-26 | 0.260 | 1,263,648 | -18,000 | 0.46% | 328,548 |
| 2020-05-26 | 2020-05-22 | 0.250 | 1,281,648 | -2,000 | 0.47% | 320,412 |
| 2020-05-18 | 2020-05-14 | 0.260 | 1,283,648 | -8,000 | 0.47% | 333,748 |
| 2020-04-17 | 2020-04-15 | 0.240 | 1,291,648 | -6,000 | 0.47% | 309,996 |
| 2020-02-19 | 2020-02-17 | 0.250 | 1,297,648 | -2,000 | 0.47% | 324,412 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,299,648 | +70,000 | 0.47% | 324,912 |
| 2020-01-14 | 2020-01-10 | 0.290 | 1,229,648 | -50,000 | 0.45% | 356,598 |
| 2019-11-12 | 2019-11-08 | 0.300 | 1,279,648 | -32,000 | 0.46% | 383,894 |
| 2019-11-07 | 2019-11-05 | 0.300 | 1,311,648 | -10,000 | 0.48% | 393,494 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,321,648 | -30,000 | 0.48% | 396,494 |
| 2019-10-25 | 2019-10-23 | 0.300 | 1,351,648 | -2,000 | 0.49% | 405,494 |
| 2019-10-18 | 2019-10-16 | 0.310 | 1,353,648 | -6,000 | 0.49% | 419,631 |
| 2019-10-17 | 2019-10-15 | 0.320 | 1,359,648 | -2,000 | 0.49% | 435,087 |
| 2019-10-15 | 2019-10-11 | 0.310 | 1,361,648 | +6,000 | 0.49% | 422,111 |
| 2019-09-24 | 2019-09-20 | 0.340 | 1,355,648 | +200,000 | 0.49% | 460,920 |
| 2019-09-23 | 2019-09-19 | 0.310 | 1,155,648 | -4,000 | 0.42% | 358,251 |
| 2019-09-19 | 2019-09-17 | 0.320 | 1,159,648 | -919,400 | 0.42% | 371,087 |
| 2019-09-16 | 2019-09-12 | 0.310 | 2,079,048 | -50,000 | 0.75% | 644,505 |
| 2019-07-30 | 2019-07-26 | 0.400 | 2,129,048 | -10,000 | 0.77% | 851,619 |
| 2019-07-29 | 2019-07-25 | 0.310 | 2,139,048 | +30,000 | 0.78% | 663,105 |
| 2019-04-11 | 2019-04-09 | 0.430 | 2,109,048 | +14,000 | 0.77% | 906,891 |
| 2019-04-10 | 2019-04-08 | 0.440 | 2,095,048 | -86,000 | 0.76% | 921,821 |
| 2019-03-15 | 2019-03-13 | 0.520 | 2,181,048 | -6,000 | 0.79% | 1,134,145 |
| 2019-03-05 | 2019-03-01 | 0.450 | 2,187,048 | +16,000 | 0.79% | 984,172 |
| 2019-01-22 | 2019-01-18 | 0.320 | 2,171,048 | +50,000 | 0.79% | 694,735 |
| 2019-01-11 | 2019-01-09 | 0.370 | 2,121,048 | +20,000 | 0.77% | 784,788 |
| 2018-12-20 | 2018-12-18 | 0.400 | 2,101,048 | +20,000 | 0.76% | 840,419 |
| 2018-11-29 | 2018-11-27 | 0.450 | 2,081,048 | +50,000 | 0.76% | 936,472 |
| 2018-11-28 | 2018-11-26 | 0.500 | 2,031,048 | +50,000 | 0.74% | 1,015,524 |
| 2018-11-23 | 2018-11-21 | 0.510 | 1,981,048 | +32,000 | 0.72% | 1,010,334 |
| 2018-05-18 | 2018-05-16 | 1.050 | 1,949,048 | +110,000 | 0.71% | 2,046,500 |
| 2018-05-10 | 2018-05-08 | 1.140 | 1,839,048 | -4,000 | 0.67% | 2,096,515 |
| 2018-05-09 | 2018-05-07 | 1.130 | 1,843,048 | +4,000 | 0.67% | 2,082,644 |
| 2018-05-07 | 2018-05-03 | 1.130 | 1,839,048 | -4,000 | 0.67% | 2,078,124 |
| 2018-05-03 | 2018-04-30 | 1.150 | 1,843,048 | +4,000 | 0.67% | 2,119,505 |
| 2018-04-26 | 2018-04-24 | 1.070 | 1,839,048 | -2,000 | 0.67% | 1,967,781 |
| 2018-04-25 | 2018-04-23 | 1.050 | 1,841,048 | -2,000 | 0.67% | 1,933,100 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,843,048 | +4,000 | 0.67% | 2,082,644 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,839,048 | -50,000 | 0.67% | 2,078,124 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,889,048 | +50,000 | 0.69% | 1,983,500 |
| 2018-04-10 | 2018-04-06 | 0.880 | 1,839,048 | -4,000 | 0.67% | 1,618,362 |
| 2018-04-09 | 2018-04-04 | 0.880 | 1,843,048 | +4,000 | 0.67% | 1,621,882 |
| 2018-03-28 | 2018-03-26 | 0.890 | 1,839,048 | -4,000 | 0.67% | 1,636,753 |
| 2018-03-27 | 2018-03-23 | 1.050 | 1,843,048 | -12,000 | 0.67% | 1,935,200 |
| 2018-03-21 | 2018-03-19 | 1.130 | 1,855,048 | -6,000 | 0.67% | 2,096,204 |
| 2018-03-20 | 2018-03-16 | 0.920 | 1,861,048 | -8,000 | 0.68% | 1,712,164 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,869,048 | -10,000 | 0.68% | 1,532,619 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,879,048 | -54,000 | 0.68% | 1,465,657 |
| 2018-03-12 | 2018-03-08 | 0.750 | 1,933,048 | +10,000 | 0.70% | 1,449,786 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,923,048 | +4,000 | 0.70% | 1,403,825 |
| 2018-03-08 | 2018-03-06 | 0.780 | 1,919,048 | -20,000 | 0.70% | 1,496,857 |
| 2018-03-06 | 2018-03-02 | 0.620 | 1,939,048 | +10,000 | 0.70% | 1,202,210 |
| 2018-03-05 | 2018-03-01 | 0.600 | 1,929,048 | -50,000 | 0.70% | 1,157,429 |
| 2018-03-02 | 2018-02-28 | 0.600 | 1,979,048 | +10,000 | 0.72% | 1,187,429 |
| 2018-01-23 | 2018-01-19 | 0.490 | 1,969,048 | -10,000 | 0.71% | 964,834 |
| 2018-01-12 | 2018-01-10 | 0.450 | 1,979,048 | -62,000 | 0.72% | 890,572 |
| 2018-01-11 | 2018-01-09 | 0.420 | 2,041,048 | -38,000 | 0.74% | 857,240 |
| 2018-01-10 | 2018-01-08 | 0.420 | 2,079,048 | +100,000 | 0.75% | 873,200 |
| 2018-01-09 | 2018-01-05 | 0.430 | 1,979,048 | +10,000 | 0.72% | 850,991 |
| 2017-11-16 | 2017-11-14 | 0.550 | 1,969,048 | -20,000 | 0.71% | 1,082,976 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,989,048 | -10,000 | 0.72% | 1,133,757 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,999,048 | -50,000 | 0.73% | 1,199,429 |
| 2017-10-17 | 2017-10-13 | 0.600 | 2,049,048 | +58,000 | 0.74% | 1,229,429 |
| 2017-10-12 | 2017-10-10 | 0.620 | 1,991,048 | -50,000 | 0.72% | 1,234,450 |
| 2017-10-11 | 2017-10-09 | 0.680 | 2,041,048 | -30,000 | 0.74% | 1,387,913 |
| 2017-10-10 | 2017-10-06 | 0.590 | 2,071,048 | +80,000 | 0.75% | 1,221,918 |
| 2017-10-04 | 2017-09-29 | 0.540 | 1,991,048 | -50,000 | 0.72% | 1,075,166 |
| 2017-09-15 | 2017-09-13 | 0.540 | 2,041,048 | -20,000 | 0.74% | 1,102,166 |
| 2017-09-07 | 2017-09-05 | 0.630 | 2,061,048 | +90,000 | 0.75% | 1,298,460 |
| 2017-08-18 | 2017-08-16 | 0.560 | 1,971,048 | -50,000 | 0.72% | 1,103,787 |
| 2017-07-31 | 2017-07-27 | 0.670 | 2,021,048 | -40,000 | 0.73% | 1,354,102 |
| 2017-07-28 | 2017-07-26 | 0.600 | 2,061,048 | -100,000 | 0.75% | 1,236,629 |
| 2017-07-19 | 2017-07-17 | 0.540 | 2,161,048 | -326,000 | 0.78% | 1,166,966 |
| 2017-07-18 | 2017-07-14 | 0.590 | 2,487,048 | -300,000 | 0.90% | 1,467,358 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,787,048 | -36,000 | 1.01% | 1,700,099 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,823,048 | +86,000 | 1.02% | 1,609,137 |
| 2017-07-06 | 2017-07-04 | 0.590 | 2,737,048 | -10,000 | 0.99% | 1,614,858 |
| 2017-07-05 | 2017-07-03 | 0.660 | 2,747,048 | -10,000 | 1.00% | 1,813,052 |
| 2017-07-04 | 2017-06-30 | 0.750 | 2,757,048 | -30,000 | 1.00% | 2,067,786 |
| 2017-07-03 | 2017-06-29 | 0.710 | 2,787,048 | +238,000 | 1.01% | 1,978,804 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,549,048 | +628,000 | 0.93% | 1,274,524 |
| 2017-06-29 | 2017-06-27 | 0.730 | 1,921,048 | -3,958,000 | 0.70% | 1,402,365 |
| 2017-06-27 | 2017-06-23 | 1.870 | 5,879,048 | -20,000 | 2.13% | 10,993,820 |
| 2017-06-26 | 2017-06-22 | 1.860 | 5,899,048 | -20,000 | 2.14% | 10,972,229 |
| 2017-06-23 | 2017-06-21 | 1.900 | 5,919,048 | -20,000 | 2.15% | 11,246,191 |
| 2017-06-19 | 2017-06-15 | 1.780 | 5,939,048 | -20,000 | 2.16% | 10,571,505 |
| 2017-06-15 | 2017-06-13 | 1.680 | 5,959,048 | +20,000 | 2.16% | 10,011,201 |
| 2017-05-25 | 2017-05-23 | 1.760 | 5,939,048 | -24,000 | 2.16% | 10,452,724 |
| 2017-05-22 | 2017-05-18 | 1.790 | 5,963,048 | -4,000 | 2.16% | 10,673,856 |
| 2017-05-17 | 2017-05-15 | 1.770 | 5,967,048 | -4,000 | 2.17% | 10,561,675 |
| 2017-05-12 | 2017-05-10 | 1.540 | 5,971,048 | -140,000 | 2.17% | 9,195,414 |
| 2017-05-11 | 2017-05-09 | 1.560 | 6,111,048 | +3,900,000 | 2.22% | 9,533,235 |
| 2017-05-04 | 2017-04-28 | 1.630 | 2,211,048 | +4,000 | 0.80% | 3,604,008 |
| 2017-04-28 | 2017-04-26 | 1.580 | 2,207,048 | +40,000 | 0.80% | 3,487,136 |
| 2017-04-06 | 2017-04-03 | 1.880 | 2,167,048 | -12,440,000 | 0.79% | 4,074,050 |
| 2017-04-03 | 2017-03-30 | 1.860 | 14,607,048 | -4,000 | 5.30% | 27,169,109 |
| 2017-03-27 | 2017-03-23 | 1.910 | 14,611,048 | +12,440,000 | 5.30% | 27,907,102 |
| 2017-03-16 | 2017-03-14 | 2.120 | 2,171,048 | +41,600 | 0.79% | 4,602,622 |
| 2017-03-15 | 2017-03-13 | 2.080 | 2,129,448 | +735,000 | 0.77% | 4,429,252 |
| 2017-03-13 | 2017-03-09 | 2.070 | 1,394,448 | +24,000 | 2.02% | 2,886,507 |
| 2017-03-09 | 2017-03-07 | 2.200 | 1,370,448 | -48,000 | 1.99% | 3,014,986 |
| 2017-03-08 | 2017-03-06 | 2.190 | 1,418,448 | +48,000 | 2.06% | 3,106,401 |
| 2017-02-24 | 2017-02-22 | 2.040 | 1,370,448 | -8,000 | 1.99% | 2,795,714 |
| 2017-02-21 | 2017-02-17 | 2.140 | 1,378,448 | +2,000 | 2.00% | 2,949,879 |
| 2017-02-09 | 2017-02-07 | 2.095 | 1,376,448 | -134,815 | 2.00% | 2,883,416 |
| 2017-02-08 | 2017-02-06 | 2.049 | 1,511,263 | +351,342 | 2.00% | 3,097,007 |
| 2017-02-07 | 2017-02-03 | 2.095 | 1,159,921 | +244,183 | 1.53% | 2,429,830 |
| 2017-01-25 | 2017-01-23 | 2.095 | 915,738 | +54,458 | 1.21% | 1,918,310 |
| 2017-01-24 | 2017-01-20 | 2.095 | 861,280 | +57,532 | 1.14% | 1,804,230 |
| 2017-01-18 | 2017-01-16 | 2.095 | 803,748 | -1,318 | 1.06% | 1,683,710 |
| 2017-01-17 | 2017-01-13 | 2.095 | 805,066 | +101,011 | 1.06% | 1,686,471 |
| 2017-01-05 | 2017-01-03 | 2.277 | 704,055 | -2,196 | 0.93% | 1,603,121 |
| 2016-12-23 | 2016-12-21 | 2.323 | 706,251 | -4,391 | 0.93% | 1,640,284 |
| 2016-12-22 | 2016-12-20 | 2.277 | 710,642 | -10,980 | 0.94% | 1,618,119 |
| 2016-12-21 | 2016-12-19 | 2.368 | 721,622 | +6,588 | 0.95% | 1,708,845 |
| 2016-12-20 | 2016-12-16 | 2.459 | 715,034 | -4,392 | 0.95% | 1,758,369 |
| 2016-12-15 | 2016-12-13 | 2.550 | 719,426 | -2,196 | 0.95% | 1,834,695 |
| 2016-12-13 | 2016-12-09 | 2.732 | 721,622 | +8,345 | 0.95% | 1,971,745 |
| 2016-12-12 | 2016-12-08 | 2.459 | 713,277 | +2,196 | 0.94% | 1,754,049 |
| 2016-12-09 | 2016-12-07 | 2.641 | 711,081 | -2,636 | 0.94% | 1,878,178 |
| 2016-12-08 | 2016-12-06 | 2.641 | 713,717 | -26,350 | 0.94% | 1,885,140 |
| 2016-12-07 | 2016-12-05 | 2.732 | 740,067 | +14,493 | 0.98% | 2,022,143 |
| 2016-12-06 | 2016-12-02 | 3.097 | 725,574 | +57,971 | 0.96% | 2,246,882 |
| 2016-12-05 | 2016-12-01 | 3.461 | 667,603 | +4,392 | 0.88% | 2,310,583 |
| 2016-12-02 | 2016-11-30 | 4.326 | 663,211 | +8,783 | 0.88% | 2,869,228 |
| 2016-12-01 | 2016-11-29 | 5.419 | 654,428 | -19,763 | 0.87% | 3,546,488 |
| 2016-11-30 | 2016-11-28 | 5.920 | 674,191 | +4,392 | 0.89% | 3,991,315 |
| 2016-11-29 | 2016-11-25 | 4.782 | 669,799 | +3,514 | 0.89% | 3,202,753 |
| 2016-11-28 | 2016-11-24 | 4.645 | 666,285 | +7,466 | 0.88% | 3,094,923 |
| 2016-11-25 | 2016-11-23 | 4.600 | 658,819 | -4,392 | 0.96% | 3,030,241 |
| 2016-11-24 | 2016-11-22 | 4.463 | 663,211 | +2,196 | 0.96% | 2,959,835 |
| 2016-11-23 | 2016-11-21 | 5.374 | 661,015 | -42,161 | 0.96% | 3,552,082 |
| 2016-11-22 | 2016-11-18 | 4.873 | 703,176 | -58,850 | 1.02% | 3,426,395 |
| 2016-11-18 | 2016-11-16 | 3.643 | 762,026 | -43,918 | 1.11% | 2,776,192 |
| 2016-11-16 | 2016-11-14 | 2.823 | 805,944 | -11,199 | 1.17% | 2,275,549 |
| 2016-11-15 | 2016-11-11 | 3.643 | 817,143 | +17,567 | 1.19% | 2,976,992 |
| 2016-11-04 | 2016-11-02 | 3.598 | 799,576 | -8,344 | 1.16% | 2,876,580 |
| 2016-10-27 | 2016-10-25 | 3.780 | 807,920 | -55,337 | 1.18% | 3,053,769 |
| 2016-10-24 | 2016-10-19 | 3.643 | 863,257 | -21,958 | 1.26% | 3,144,994 |
| 2016-10-07 | 2016-10-05 | 3.552 | 885,215 | -8,784 | 1.29% | 3,144,366 |
| 2016-10-03 | 2016-09-29 | 3.324 | 893,999 | +8,784 | 1.30% | 2,972,005 |
| 2016-08-19 | 2016-08-17 | 3.415 | 885,215 | -3,514 | 1.29% | 3,023,428 |
| 2016-08-17 | 2016-08-15 | 3.233 | 888,729 | +8,784 | 1.29% | 2,873,541 |
| 2016-08-01 | 2016-07-28 | 3.097 | 879,945 | +7,027 | 1.28% | 2,724,922 |
| 2016-07-29 | 2016-07-27 | 3.142 | 872,918 | +7,466 | 1.27% | 2,742,914 |
| 2016-07-28 | 2016-07-26 | 3.188 | 865,452 | +13,175 | 1.26% | 2,758,867 |
| 2016-07-05 | 2016-06-30 | 3.188 | 852,277 | -17,128 | 1.24% | 2,716,868 |
| 2016-06-28 | 2016-06-24 | 2.915 | 869,405 | +17,128 | 1.26% | 2,533,913 |
| 2016-05-18 | 2016-05-16 | 3.233 | 852,277 | +4,392 | 1.24% | 2,755,680 |
| 2016-05-17 | 2016-05-13 | 3.415 | 847,885 | +17,567 | 1.23% | 2,895,929 |
| 2016-05-11 | 2016-05-09 | 3.552 | 830,318 | +17,567 | 1.21% | 2,949,366 |
| 2016-05-10 | 2016-05-06 | 3.507 | 812,751 | +21,959 | 1.18% | 2,849,954 |
| 2016-05-09 | 2016-05-05 | 3.643 | 790,792 | -10,980 | 1.15% | 2,880,991 |
| 2016-05-04 | 2016-04-29 | 3.552 | 801,772 | -13,175 | 1.17% | 2,847,968 |
| 2016-05-03 | 2016-04-28 | 3.415 | 814,947 | -6,588 | 1.19% | 2,783,430 |
| 2016-04-27 | 2016-04-25 | 3.507 | 821,535 | +1,318 | 1.20% | 2,880,756 |
| 2016-04-20 | 2016-04-18 | 3.598 | 820,217 | +6,588 | 1.19% | 2,950,839 |
| 2016-04-08 | 2016-04-06 | 3.598 | 813,629 | +17,567 | 1.18% | 2,927,138 |
| 2016-03-31 | 2016-03-29 | 3.780 | 796,062 | +35,134 | 1.16% | 3,008,948 |
| 2016-03-29 | 2016-03-23 | 3.643 | 760,928 | +17,567 | 1.11% | 2,772,191 |
| 2016-03-23 | 2016-03-21 | 3.780 | 743,361 | +13,175 | 1.08% | 2,809,749 |
| 2016-03-11 | 2016-03-09 | 3.962 | 730,186 | +21,959 | 1.06% | 2,892,960 |
| 2016-03-08 | 2016-03-04 | 4.099 | 708,227 | +2,196 | 1.03% | 2,902,717 |
| 2016-03-01 | 2016-02-26 | 4.144 | 706,031 | -20,202 | 1.03% | 2,925,869 |
| 2016-02-29 | 2016-02-25 | 3.916 | 726,233 | +20,202 | 1.06% | 2,844,226 |
| 2016-02-26 | 2016-02-24 | 4.235 | 706,031 | -6,588 | 1.03% | 2,990,173 |
| 2016-02-24 | 2016-02-22 | 3.825 | 712,619 | -21,958 | 1.04% | 2,726,003 |
| 2016-02-19 | 2016-02-17 | 3.415 | 734,577 | -17,568 | 1.07% | 2,508,928 |
| 2016-02-15 | 2016-02-11 | 3.188 | 752,145 | +21,959 | 1.09% | 2,397,669 |
| 2016-02-12 | 2016-02-05 | 3.415 | 730,186 | +8,784 | 1.06% | 2,493,931 |
| 2016-01-18 | 2016-01-14 | 3.370 | 721,402 | +29,425 | 1.05% | 2,431,077 |
| 2016-01-15 | 2016-01-13 | 3.552 | 691,977 | -21,959 | 1.01% | 2,457,966 |
| 2016-01-14 | 2016-01-12 | 3.415 | 713,936 | +24,594 | 1.04% | 2,438,430 |
| 2016-01-13 | 2016-01-11 | 4.144 | 689,342 | +8,783 | 1.00% | 2,856,708 |
| 2016-01-12 | 2016-01-08 | 4.554 | 680,559 | +1,098 | 0.99% | 3,099,242 |
| 2016-01-11 | 2016-01-07 | 5.009 | 679,461 | +3,294 | 0.99% | 3,403,666 |
| 2016-01-08 | 2016-01-06 | 5.192 | 676,167 | +4,392 | 0.98% | 3,510,334 |
| 2016-01-07 | 2016-01-05 | 5.192 | 671,775 | +271,987 | 0.98% | 3,487,533 |
| 2016-01-05 | 2015-12-31 | 5.829 | 399,788 | +216,295 | 1.16% | 2,330,394 |
| 2016-01-04 | 2015-12-29 | 5.784 | 183,493 | -9,442 | 0.53% | 1,061,238 |
| 2015-12-30 | 2015-12-28 | 6.102 | 192,935 | +7,685 | 0.56% | 1,177,350 |
| 2015-12-29 | 2015-12-24 | 6.649 | 185,250 | -49,846 | 0.54% | 1,231,688 |
| 2015-12-28 | 2015-12-22 | 5.009 | 235,096 | +21,739 | 0.68% | 1,177,681 |
| 2015-12-22 | 2015-12-18 | 4.964 | 213,357 | +68,731 | 0.62% | 1,059,066 |
| 2015-12-21 | 2015-12-17 | 5.192 | 144,626 | +105,623 | 0.42% | 750,829 |
| 2015-12-18 | 2015-12-16 | 11.613 | 39,003 | -7,906 | 0.11% | 452,927 |
| 2015-12-17 | 2015-12-15 | 11.339 | 46,909 | -221,126 | 0.14% | 531,919 |
| 2015-12-16 | 2015-12-14 | 9.563 | 268,035 | +1,098 | 0.78% | 2,563,306 |
| 2015-12-15 | 2015-12-11 | 9.449 | 266,937 | +176,633 | 0.78% | 2,522,415 |
| 2015-12-14 | 2015-12-10 | 10.246 | 90,304 | -1,317 | 0.13% | 925,293 |
| 2015-12-11 | 2015-12-09 | 10.133 | 91,621 | -3,075 | 0.13% | 928,356 |
| 2015-12-10 | 2015-12-08 | 8.766 | 94,696 | -2,195 | 0.14% | 830,141 |
| 2015-12-07 | 2015-12-03 | 8.425 | 96,891 | +878 | 0.14% | 816,291 |
| 2015-12-04 | 2015-12-02 | 8.311 | 96,013 | -878 | 0.14% | 797,963 |
| 2015-12-03 | 2015-12-01 | 8.197 | 96,891 | +878 | 0.14% | 794,229 |
| 2015-12-01 | 2015-11-27 | 7.969 | 96,013 | -2,196 | 0.14% | 765,170 |
| 2015-11-30 | 2015-11-26 | 7.969 | 98,209 | +19,324 | 0.14% | 782,671 |
| 2015-11-27 | 2015-11-25 | 10.702 | 78,885 | -3,514 | 0.11% | 844,213 |
| 2015-11-26 | 2015-11-24 | 10.588 | 82,399 | +5,710 | 0.12% | 872,438 |
| 2015-11-25 | 2015-11-23 | 9.791 | 76,689 | -879 | 0.11% | 750,864 |
| 2015-11-23 | 2015-11-19 | 7.742 | 77,568 | -4,391 | 0.11% | 600,511 |
| 2015-11-20 | 2015-11-18 | 7.742 | 81,959 | +6,587 | 0.12% | 634,505 |
| 2015-11-05 | 2015-11-03 | 8.653 | 75,372 | -13,175 | 0.11% | 652,159 |
| 2015-11-04 | 2015-11-02 | 8.425 | 88,547 | +4,392 | 0.13% | 745,994 |
| 2015-11-03 | 2015-10-30 | 8.083 | 84,155 | -1,318 | 0.12% | 680,249 |
| 2015-11-02 | 2015-10-29 | 7.969 | 85,473 | -16,249 | 0.12% | 681,172 |
| 2015-10-30 | 2015-10-28 | 7.969 | 101,722 | -10,980 | 0.15% | 810,667 |
| 2015-10-16 | 2015-10-14 | 6.831 | 112,702 | +4,392 | 0.16% | 769,861 |
| 2015-10-12 | 2015-10-08 | 7.172 | 108,310 | +6,588 | 0.16% | 776,853 |
| 2015-10-08 | 2015-10-06 | 7.059 | 101,722 | -36,891 | 0.15% | 718,020 |
| 2015-09-16 | 2015-09-14 | 8.197 | 138,613 | -1,318 | 0.20% | 1,136,230 |
| 2015-09-10 | 2015-09-08 | 8.653 | 139,931 | +31,621 | 0.20% | 1,210,758 |
| 2015-09-09 | 2015-09-07 | 7.969 | 108,310 | +878 | 0.16% | 863,170 |
| 2015-09-07 | 2015-09-02 | 7.172 | 107,432 | -11,418 | 0.16% | 770,555 |
| 2015-09-04 | 2015-09-01 | 7.400 | 118,850 | -879 | 0.17% | 879,513 |
| 2015-09-02 | 2015-08-31 | 7.969 | 119,729 | +879 | 0.17% | 954,173 |
| 2015-09-01 | 2015-08-28 | 8.653 | 118,850 | -20,202 | 0.17% | 1,028,354 |
| 2015-08-28 | 2015-08-26 | 7.286 | 139,052 | -8,784 | 0.20% | 1,013,181 |
| 2015-08-27 | 2015-08-25 | 7.286 | 147,836 | +11,419 | 0.22% | 1,077,184 |
| 2015-08-24 | 2015-08-20 | 8.653 | 136,417 | -30,304 | 0.20% | 1,180,353 |
| 2015-08-20 | 2015-08-18 | 8.994 | 166,721 | -2,196 | 0.24% | 1,499,502 |
| 2015-08-17 | 2015-08-13 | 9.563 | 168,917 | -13,175 | 0.25% | 1,615,408 |
| 2015-08-14 | 2015-08-12 | 10.133 | 182,092 | -2,635 | 0.26% | 1,845,060 |
| 2015-08-12 | 2015-08-10 | 9.791 | 184,727 | -5,270 | 0.27% | 1,808,667 |
| 2015-08-11 | 2015-08-07 | 9.108 | 189,997 | -15,810 | 0.28% | 1,730,479 |
| 2015-08-10 | 2015-08-06 | 8.539 | 205,807 | +11,857 | 0.30% | 1,757,321 |
| 2015-08-07 | 2015-08-05 | 7.856 | 193,950 | -8,783 | 0.28% | 1,523,592 |
| 2015-08-06 | 2015-08-04 | 7.856 | 202,733 | +18,006 | 0.29% | 1,592,587 |
| 2015-07-30 | 2015-07-28 | 6.831 | 184,727 | -878 | 0.27% | 1,261,860 |
| 2015-07-29 | 2015-07-27 | 6.945 | 185,605 | -17,567 | 0.27% | 1,288,989 |
| 2015-07-24 | 2015-07-22 | 8.425 | 203,172 | -50,945 | 0.30% | 1,711,691 |
| 2015-07-22 | 2015-07-20 | 8.197 | 254,117 | +878 | 0.37% | 2,083,032 |
| 2015-07-21 | 2015-07-17 | 8.880 | 253,239 | +200,265 | 0.37% | 2,248,821 |
| 2015-07-20 | 2015-07-16 | 8.766 | 52,974 | -878 | 0.62% | 464,390 |
| 2015-07-16 | 2015-07-14 | 7.969 | 53,852 | +4,392 | 0.63% | 429,170 |
| 2015-07-13 | 2015-07-09 | 7.286 | 49,460 | -14,054 | 0.58% | 360,383 |
| 2015-07-10 | 2015-07-08 | 5.920 | 63,514 | -13,614 | 0.74% | 376,013 |
| 2015-07-08 | 2015-07-06 | 6.148 | 77,128 | -440 | 0.90% | 474,172 |
| 2015-07-07 | 2015-07-03 | 6.603 | 77,568 | -878 | 0.90% | 512,201 |
| 2015-07-03 | 2015-06-30 | 7.059 | 78,446 | +8,784 | 0.91% | 553,722 |
| 2015-07-02 | 2015-06-29 | 7.514 | 69,662 | +4,699 | 0.81% | 523,443 |
| 2015-06-30 | 2015-06-26 | 8.425 | 64,963 | +4,084 | 0.76% | 547,303 |
| 2015-06-29 | 2015-06-25 | 8.311 | 60,879 | -7,158 | 0.71% | 505,964 |
| 2015-06-26 | 2015-06-24 | 8.653 | 68,037 | +4,391 | 0.79% | 588,692 |
| 2015-06-24 | 2015-06-22 | 8.653 | 63,646 | +879 | 0.74% | 550,699 |
| 2015-06-19 | 2015-06-17 | 8.880 | 62,767 | +2,196 | 0.73% | 557,385 |
| 2015-06-18 | 2015-06-16 | 9.222 | 60,571 | -4,831 | 0.71% | 558,572 |
| 2015-06-17 | 2015-06-15 | 10.588 | 65,402 | +2,766 | 0.76% | 692,474 |
| 2015-06-16 | 2015-06-12 | 7.059 | 62,636 | -527 | 0.73% | 442,125 |
| 2015-06-15 | 2015-06-11 | 8.557 | 63,163 | -69,648 | 0.74% | 540,511 |
| 2015-06-12 | 2015-06-10 | 10.540 | 132,811 | +4,137 | 0.66% | 1,399,778 |
| 2015-06-11 | 2015-06-09 | 10.781 | 128,674 | -2,069 | 0.64% | 1,387,280 |
| 2015-06-10 | 2015-06-08 | 11.942 | 130,743 | -3,102 | 0.65% | 1,561,291 |
| 2015-06-05 | 2015-06-03 | 12.328 | 133,845 | -3,310 | 0.66% | 1,650,102 |
| 2015-06-04 | 2015-06-02 | 12.328 | 137,155 | -5,584 | 0.68% | 1,690,909 |
| 2015-06-03 | 2015-06-01 | 12.812 | 142,739 | +620 | 0.71% | 1,828,761 |
| 2015-05-29 | 2015-05-27 | 12.570 | 142,119 | +1,034 | 0.70% | 1,786,463 |
| 2015-05-28 | 2015-05-26 | 12.570 | 141,085 | +2,069 | 0.70% | 1,773,465 |
| 2015-05-27 | 2015-05-22 | 12.812 | 139,016 | -23,993 | 0.69% | 1,781,063 |
| 2015-05-26 | 2015-05-21 | 11.942 | 163,009 | -5,171 | 0.81% | 1,946,601 |
| 2015-05-22 | 2015-05-20 | 11.845 | 168,180 | +4,550 | 0.83% | 1,992,090 |
| 2015-05-21 | 2015-05-19 | 11.507 | 163,630 | -3,309 | 0.81% | 1,882,818 |
| 2015-05-20 | 2015-05-18 | 11.748 | 166,939 | +1,758 | 0.83% | 1,961,248 |
| 2015-05-19 | 2015-05-15 | 11.362 | 165,181 | -112,314 | 0.82% | 1,876,707 |
| 2015-05-18 | 2015-05-14 | 10.056 | 277,495 | +4,137 | 1.37% | 2,790,532 |
| 2015-05-15 | 2015-05-13 | 10.008 | 273,358 | +4,344 | 1.35% | 2,735,714 |
| 2015-05-14 | 2015-05-12 | 9.621 | 269,014 | -30,405 | 1.33% | 2,588,192 |
| 2015-05-13 | 2015-05-11 | 9.476 | 299,419 | -1,035 | 1.48% | 2,837,291 |
| 2015-05-12 | 2015-05-08 | 9.186 | 300,454 | +3,827 | 1.49% | 2,759,943 |
| 2015-05-11 | 2015-05-07 | 9.959 | 296,627 | +6,205 | 1.47% | 2,954,244 |
| 2015-05-08 | 2015-05-06 | 10.588 | 290,422 | -20,684 | 1.44% | 3,074,979 |
| 2015-05-07 | 2015-05-05 | 10.588 | 311,106 | +4,137 | 1.54% | 3,293,980 |
| 2015-05-06 | 2015-05-04 | 11.313 | 306,969 | +5,171 | 1.52% | 3,472,793 |
| 2015-05-05 | 2015-04-30 | 11.362 | 301,798 | +21,408 | 1.49% | 3,428,883 |
| 2015-05-04 | 2015-04-29 | 9.379 | 280,390 | +2,068 | 1.39% | 2,629,861 |
| 2015-04-28 | 2015-04-24 | 8.799 | 278,322 | +8,274 | 1.38% | 2,448,992 |
| 2015-04-27 | 2015-04-23 | 8.702 | 270,048 | +8,687 | 1.33% | 2,350,076 |
| 2015-04-21 | 2015-04-17 | 8.702 | 261,361 | +16,961 | 1.29% | 2,274,478 |
| 2015-04-20 | 2015-04-16 | 8.654 | 244,400 | +84,803 | 1.21% | 2,115,060 |
| 2015-04-17 | 2015-04-15 | 8.702 | 159,597 | -2,482 | 0.79% | 1,388,883 |
| 2015-04-16 | 2015-04-14 | 7.881 | 162,079 | +19,443 | 0.80% | 1,277,270 |
| 2015-04-14 | 2015-04-10 | 6.237 | 142,636 | +41,368 | 0.71% | 889,585 |
| 2015-04-13 | 2015-04-09 | 6.237 | 101,268 | +41,988 | 0.50% | 631,583 |
| 2015-03-27 | 2015-03-25 | 6.237 | 59,280 | -11,479 | 0.29% | 369,714 |
| 2015-03-26 | 2015-03-24 | 6.333 | 70,759 | -46,436 | 0.35% | 448,148 |
| 2015-03-20 | 2015-03-18 | 6.430 | 117,195 | -4,136 | 0.58% | 753,580 |
| 2015-03-19 | 2015-03-17 | 6.575 | 121,331 | +4,136 | 0.60% | 797,773 |
| 2015-03-18 | 2015-03-16 | 6.188 | 117,195 | -6,515 | 0.58% | 725,250 |
| 2015-03-16 | 2015-03-12 | 10.395 | 123,710 | -517 | 0.61% | 1,285,914 |
| 2015-03-09 | 2015-03-05 | 10.298 | 124,227 | -18,202 | 0.61% | 1,279,276 |
| 2015-03-06 | 2015-03-04 | 10.395 | 142,429 | +9,928 | 0.70% | 1,480,490 |
| 2015-03-03 | 2015-02-27 | 10.975 | 132,501 | -55,846 | 0.65% | 1,454,164 |
| 2015-03-02 | 2015-02-26 | 11.265 | 188,347 | +3,102 | 0.93% | 2,121,696 |
| 2015-02-11 | 2015-02-09 | 10.491 | 185,245 | -5,171 | 0.92% | 1,943,456 |
| 2015-01-21 | 2015-01-19 | 11.120 | 190,416 | -310 | 0.94% | 2,117,385 |
| 2015-01-20 | 2015-01-16 | 11.700 | 190,726 | -19,649 | 0.94% | 2,231,484 |
| 2015-01-16 | 2015-01-14 | 10.443 | 210,375 | -1,965 | 1.04% | 2,196,931 |
| 2015-01-15 | 2015-01-13 | 10.250 | 212,340 | +1,965 | 1.05% | 2,176,387 |
| 2014-12-30 | 2014-12-24 | 10.395 | 210,375 | -9,825 | 1.04% | 2,186,760 |
| 2014-12-29 | 2014-12-22 | 10.056 | 220,200 | +4,964 | 1.09% | 2,214,365 |
| 2014-12-19 | 2014-12-17 | 11.023 | 215,236 | +20,684 | 1.06% | 2,372,566 |
| 2014-12-15 | 2014-12-11 | 11.458 | 194,552 | -10,342 | 0.96% | 2,229,218 |
| 2014-12-11 | 2014-12-09 | 10.975 | 204,894 | +2,068 | 1.01% | 2,248,659 |
| 2014-12-10 | 2014-12-08 | 11.603 | 202,826 | -13,341 | 1.00% | 2,353,441 |
| 2014-12-09 | 2014-12-05 | 11.410 | 216,167 | -1,138 | 1.07% | 2,466,436 |
| 2014-12-08 | 2014-12-04 | 11.700 | 217,305 | -4,136 | 1.07% | 2,542,457 |
| 2014-12-05 | 2014-12-03 | 11.507 | 221,441 | +22,752 | 1.09% | 2,548,024 |
| 2014-12-03 | 2014-12-01 | 12.087 | 198,689 | -7,653 | 0.98% | 2,401,499 |
| 2014-12-02 | 2014-11-28 | 12.328 | 206,342 | -4,137 | 1.02% | 2,543,878 |
| 2014-12-01 | 2014-11-27 | 12.328 | 210,479 | -1,034 | 1.04% | 2,594,881 |
| 2014-11-28 | 2014-11-26 | 12.087 | 211,513 | +10,342 | 1.05% | 2,556,499 |
| 2014-11-26 | 2014-11-24 | 12.570 | 201,171 | -34,542 | 1.00% | 2,528,758 |
| 2014-11-25 | 2014-11-21 | 12.038 | 235,713 | +6,205 | 1.17% | 2,837,601 |
| 2014-11-24 | 2014-11-20 | 12.570 | 229,508 | -6,205 | 1.14% | 2,884,959 |
| 2014-11-21 | 2014-11-19 | 12.812 | 235,713 | -4,551 | 1.17% | 3,019,937 |
| 2014-11-17 | 2014-11-13 | 12.570 | 240,264 | -1,137 | 1.19% | 3,020,164 |
| 2014-11-13 | 2014-11-11 | 12.328 | 241,401 | -20,684 | 1.19% | 2,976,102 |
| 2014-11-11 | 2014-11-07 | 12.570 | 262,085 | +10,342 | 1.30% | 3,294,458 |
| 2014-11-07 | 2014-11-05 | 13.295 | 251,743 | -414 | 1.25% | 3,347,022 |
| 2014-11-06 | 2014-11-04 | 13.295 | 252,157 | +21,098 | 1.25% | 3,352,527 |
| 2014-11-05 | 2014-11-03 | 13.779 | 231,059 | -2,069 | 1.14% | 3,183,730 |
| 2014-11-04 | 2014-10-31 | 12.328 | 233,128 | -26,785 | 1.15% | 2,874,108 |
| 2014-10-30 | 2014-10-28 | 10.926 | 259,913 | +12,410 | 1.31% | 2,839,912 |
| 2014-10-29 | 2014-10-27 | 11.216 | 247,503 | +10,135 | 1.25% | 2,776,112 |
| 2014-10-28 | 2014-10-24 | 11.797 | 237,368 | -10,238 | 1.20% | 2,800,145 |
| 2014-10-27 | 2014-10-23 | 11.748 | 247,606 | +14,478 | 1.25% | 2,908,948 |
| 2014-10-23 | 2014-10-21 | 12.038 | 233,128 | -10,342 | 1.18% | 2,806,482 |
| 2014-10-22 | 2014-10-20 | 11.603 | 243,470 | +15,513 | 1.23% | 2,825,044 |
| 2014-10-21 | 2014-10-17 | 12.570 | 227,957 | +7,757 | 1.15% | 2,865,463 |
| 2014-10-20 | 2014-10-16 | 12.812 | 220,200 | +6,722 | 1.11% | 2,821,186 |
| 2014-10-17 | 2014-10-15 | 13.054 | 213,478 | -1,034 | 1.08% | 2,786,669 |
| 2014-10-16 | 2014-10-14 | 12.812 | 214,512 | +2,275 | 1.08% | 2,748,312 |
| 2014-10-15 | 2014-10-13 | 13.295 | 212,237 | +827 | 1.07% | 2,821,774 |
| 2014-10-14 | 2014-10-10 | 13.537 | 211,410 | -6,205 | 1.07% | 2,861,884 |
| 2014-10-10 | 2014-10-08 | 14.746 | 217,615 | +2,069 | 1.10% | 3,208,907 |
| 2014-10-09 | 2014-10-07 | 14.262 | 215,546 | +2,068 | 1.09% | 3,074,188 |
| 2014-10-07 | 2014-10-03 | 12.570 | 213,478 | +24,821 | 1.08% | 2,683,459 |
| 2014-10-03 | 2014-09-29 | 12.328 | 188,657 | -4,551 | 0.95% | 2,325,850 |
| 2014-09-30 | 2014-09-26 | 13.779 | 193,208 | -9,411 | 0.98% | 2,662,186 |
| 2014-09-29 | 2014-09-25 | 14.746 | 202,619 | -25,855 | 1.02% | 2,987,779 |
| 2014-09-26 | 2014-09-24 | 14.021 | 228,474 | +14,479 | 1.15% | 3,203,342 |
| 2014-09-25 | 2014-09-23 | 15.229 | 213,995 | +16,133 | 1.08% | 3,258,987 |
| 2014-09-24 | 2014-09-22 | 15.954 | 197,862 | -18,822 | 1.00% | 3,156,784 |
| 2014-09-23 | 2014-09-19 | 13.054 | 216,684 | +11,376 | 1.10% | 2,828,519 |
| 2014-09-22 | 2014-09-18 | 14.021 | 205,308 | +10,342 | 1.04% | 2,878,541 |
| 2014-09-11 | 2014-09-08 | 10.008 | 194,966 | -414 | 0.99% | 1,951,182 |
| 2014-09-08 | 2014-09-04 | 10.008 | 195,380 | -620 | 0.99% | 1,955,325 |
| 2014-09-03 | 2014-09-01 | 10.056 | 196,000 | +1,034 | 0.99% | 1,971,006 |
| 2014-09-02 | 2014-08-29 | 9.959 | 194,966 | -1,034 | 0.99% | 1,941,756 |
| 2014-08-26 | 2014-08-22 | 10.926 | 196,000 | +11,376 | 0.99% | 2,141,574 |
| 2014-08-25 | 2014-08-21 | 10.830 | 184,624 | +17,891 | 0.93% | 1,999,423 |
| 2014-08-14 | 2014-08-12 | 9.959 | 166,733 | -1,034 | 0.84% | 1,660,570 |
| 2014-08-13 | 2014-08-11 | 10.201 | 167,767 | -3,102 | 0.85% | 1,711,424 |
| 2014-08-08 | 2014-08-06 | 10.298 | 170,869 | -414 | 0.86% | 1,759,590 |
| 2014-08-01 | 2014-07-30 | 10.733 | 171,283 | +414 | 0.87% | 1,838,382 |
| 2014-07-23 | 2014-07-21 | 10.443 | 170,869 | +3,102 | 0.86% | 1,784,373 |
| 2014-07-22 | 2014-07-18 | 9.573 | 167,767 | -3,516 | 0.85% | 1,605,980 |
| 2014-07-21 | 2014-07-17 | 9.476 | 171,283 | -7,860 | 0.87% | 1,623,076 |
| 2014-07-18 | 2014-07-16 | 9.524 | 179,143 | -2,068 | 0.91% | 1,706,218 |
| 2014-07-17 | 2014-07-15 | 9.911 | 181,211 | -7,136 | 0.92% | 1,796,002 |
| 2014-07-16 | 2014-07-14 | 10.008 | 188,347 | +207 | 0.95% | 1,884,940 |
| 2014-07-15 | 2014-07-11 | 10.153 | 188,140 | +2,068 | 0.95% | 1,910,156 |
| 2014-07-11 | 2014-07-09 | 9.863 | 186,072 | -8,067 | 0.94% | 1,835,184 |
| 2014-07-09 | 2014-07-07 | 10.540 | 194,139 | +3,103 | 0.98% | 2,046,152 |
| 2014-07-07 | 2014-07-03 | 11.313 | 191,036 | -19,650 | 0.97% | 2,161,223 |
| 2014-06-27 | 2014-06-25 | 10.201 | 210,686 | +621 | 1.07% | 2,149,249 |
| 2014-06-26 | 2014-06-24 | 10.878 | 210,065 | -6,826 | 1.06% | 2,285,097 |
| 2014-06-25 | 2014-06-23 | 9.138 | 216,891 | -6,205 | 1.10% | 1,981,855 |
| 2014-06-19 | 2014-06-17 | 11.603 | 223,096 | +29,164 | 1.13% | 2,588,639 |
| 2014-06-18 | 2014-06-16 | 10.926 | 193,932 | -28,440 | 0.98% | 2,118,978 |
| 2014-06-16 | 2014-06-12 | 9.283 | 222,372 | -24,924 | 1.12% | 2,064,191 |
| 2014-06-13 | 2014-06-11 | 9.234 | 247,296 | +70,428 | 1.25% | 2,283,594 |
| 2014-06-12 | 2014-06-10 | 8.316 | 176,868 | -38,782 | 0.89% | 1,470,775 |
| 2014-06-11 | 2014-06-09 | 6.430 | 215,650 | -38,679 | 1.09% | 1,386,659 |
| 2014-06-10 | 2014-06-06 | 6.188 | 254,329 | -3,102 | 1.29% | 1,573,890 |
| 2014-06-09 | 2014-06-05 | 6.092 | 257,431 | +30,405 | 1.30% | 1,568,194 |
| 2014-06-06 | 2014-06-04 | 5.947 | 227,026 | +3,103 | 1.15% | 1,350,048 |
| 2014-06-05 | 2014-06-03 | 6.333 | 223,923 | -1,655 | 1.13% | 1,418,203 |
| 2014-06-03 | 2014-05-29 | 6.430 | 225,578 | +161,334 | 1.14% | 1,450,497 |
| 2014-05-29 | 2014-05-27 | 6.478 | 64,244 | +37,748 | 0.32% | 416,204 |
| 2014-05-28 | 2014-05-26 | 6.237 | 26,496 | +1,034 | 0.13% | 165,249 |
| 2014-05-21 | 2014-05-19 | 7.300 | 25,462 | -3,102 | 0.13% | 185,882 |
| 2014-05-20 | 2014-05-16 | 6.865 | 28,564 | -35,163 | 0.14% | 196,099 |
| 2014-05-19 | 2014-05-15 | 7.300 | 63,727 | +37,231 | 0.32% | 465,231 |
| 2014-05-15 | 2014-05-13 | 6.527 | 26,496 | +2,068 | 0.13% | 172,935 |
| 2014-05-13 | 2014-05-09 | 6.237 | 24,428 | -517 | 0.12% | 152,351 |
| 2014-05-08 | 2014-05-05 | 7.445 | 24,945 | +7,240 | 0.13% | 185,726 |
| 2014-05-07 | 2014-05-02 | 7.252 | 17,705 | +206 | 0.09% | 128,397 |
| 2014-05-02 | 2014-04-29 | 11.265 | 17,499 | -103 | 0.09% | 197,123 |
| 2014-04-30 | 2014-04-28 | 12.328 | 17,602 | -414 | 0.09% | 217,005 |
| 2014-04-29 | 2014-04-25 | 12.812 | 18,016 | +2,069 | 0.09% | 230,820 |
| 2014-04-28 | 2014-04-24 | 13.295 | 15,947 | +517 | 0.08% | 212,022 |
| 2014-04-24 | 2014-04-22 | 15.713 | 15,430 | -26,475 | 0.08% | 242,448 |
| 2014-04-17 | 2014-04-15 | 13.295 | 41,905 | +33,094 | 0.24% | 557,143 |
| 2014-04-11 | 2014-04-09 | 16.921 | 8,811 | -2,069 | 0.25% | 149,095 |
| 2014-04-08 | 2014-04-04 | 12.812 | 10,880 | +2,069 | 0.31% | 139,394 |
| 2014-04-01 | 2014-03-28 | 14.504 | 8,811 | -1,035 | 0.25% | 127,795 |
| 2014-03-31 | 2014-03-27 | 14.262 | 9,846 | -2,275 | 0.28% | 140,427 |
| 2014-03-24 | 2014-03-20 | 16.438 | 12,121 | +414 | 0.34% | 199,244 |
| 2014-03-21 | 2014-03-19 | 17.163 | 11,707 | +620 | 0.33% | 200,929 |
| 2014-03-19 | 2014-03-17 | 16.578 | 11,087 | -11,545 | 0.31% | 183,801 |
| 2014-03-14 | 2014-03-12 | 17.999 | 22,632 | -2,956 | 0.31% | 407,355 |
| 2014-03-13 | 2014-03-11 | 19.894 | 25,588 | +2,956 | 0.35% | 509,040 |
| 2014-03-07 | 2014-03-05 | 14.447 | 22,632 | +2,111 | 0.33% | 326,956 |
| 2014-03-05 | 2014-03-03 | 14.683 | 20,521 | -4,223 | 0.30% | 301,319 |
| 2014-02-26 | 2014-02-24 | 14.210 | 24,744 | +1,478 | 0.39% | 351,607 |
| 2014-02-25 | 2014-02-21 | 15.157 | 23,266 | +8,445 | 0.36% | 352,645 |
| 2014-02-24 | 2014-02-20 | 13.262 | 14,821 | +12,245 | 0.23% | 196,563 |
| 2014-02-20 | 2014-02-18 | 10.894 | 2,576 | -422 | 0.04% | 28,063 |
| 2014-01-28 | 2014-01-24 | 15.631 | 2,998 | -844 | 0.05% | 46,861 |
| 2014-01-27 | 2014-01-23 | 15.868 | 3,842 | -423 | 0.06% | 60,963 |
| 2014-01-24 | 2014-01-22 | 15.868 | 4,265 | -422 | 0.07% | 67,675 |
| 2014-01-10 | 2014-01-08 | 18.473 | 4,687 | -422 | 0.07% | 86,582 |
| 2014-01-02 | 2013-12-27 | 21.078 | 5,109 | -1,267 | 0.08% | 107,687 |
| 2013-12-30 | 2013-12-24 | 19.894 | 6,376 | -844 | 0.10% | 126,842 |
| 2013-12-23 | 2013-12-19 | 20.841 | 7,220 | -423 | 0.11% | 150,472 |
| 2013-12-20 | 2013-12-18 | 21.315 | 7,643 | +1,689 | 0.12% | 162,908 |
| 2013-12-19 | 2013-12-17 | 20.131 | 5,954 | +1,267 | 0.09% | 119,857 |
| 2013-12-16 | 2013-12-12 | 17.762 | 4,687 | -422 | 0.07% | 83,252 |
| 2013-12-10 | 2013-12-06 | 17.762 | 5,109 | +844 | 0.08% | 90,747 |
| 2013-12-02 | 2013-11-28 | 16.815 | 4,265 | +845 | 0.07% | 71,716 |
| 2013-11-28 | 2013-11-26 | 16.341 | 3,420 | -845 | 0.05% | 55,887 |
| 2013-11-20 | 2013-11-18 | 16.341 | 4,265 | -1,266 | 0.07% | 69,695 |
| 2013-11-11 | 2013-11-07 | 16.578 | 5,531 | +422 | 0.09% | 91,693 |
| 2013-11-07 | 2013-11-05 | 16.578 | 5,109 | -422 | 0.08% | 84,697 |
| 2013-11-04 | 2013-10-31 | 17.289 | 5,531 | +422 | 0.09% | 95,623 |
| 2013-10-28 | 2013-10-24 | 16.578 | 5,109 | +422 | 0.08% | 84,697 |
| 2013-10-25 | 2013-10-23 | 16.104 | 4,687 | +422 | 0.07% | 75,481 |
| 2013-10-16 | 2013-10-11 | 16.104 | 4,265 | -844 | 0.07% | 68,685 |
| 2013-10-07 | 2013-10-03 | 17.762 | 5,109 | +2,956 | 0.08% | 90,747 |
| 2013-07-30 | 2013-07-26 | 17.052 | 2,153 | +633 | 0.03% | 36,712 |
| 2013-07-22 | 2013-07-18 | 20.131 | 1,520 | -3,420 | 0.04% | 30,598 |
| 2013-07-19 | 2013-07-17 | 16.578 | 4,940 | -423 | 0.12% | 81,896 |
| 2013-07-17 | 2013-07-15 | 15.631 | 5,363 | +845 | 0.13% | 83,828 |
| 2013-07-02 | 2013-06-27 | 15.157 | 4,518 | +4,518 | 0.11% | 68,480 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -58,059 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 58,059 | -866 | 1.36% | 948,352 |
| 2013-06-17 | 2013-06-13 | 17.034 | 58,925 | +53,032 | 1.36% | 1,003,747 |
| 2013-06-13 | 2013-06-10 | 17.968 | 5,893 | +2,186 | 0.14% | 105,884 |
| 2013-06-05 | 2013-06-03 | 18.668 | 3,707 | +429 | 0.09% | 69,201 |
| 2013-05-31 | 2013-05-29 | 18.668 | 3,278 | -815 | 0.08% | 61,193 |
| 2013-05-30 | 2013-05-28 | 19.368 | 4,093 | +300 | 0.09% | 79,272 |
| 2013-05-29 | 2013-05-27 | 19.134 | 3,793 | +557 | 0.09% | 72,577 |
| 2013-05-28 | 2013-05-24 | 20.068 | 3,236 | -214 | 0.07% | 64,940 |
| 2013-05-20 | 2013-05-15 | 18.668 | 3,450 | -2,100 | 0.08% | 64,404 |
| 2013-05-16 | 2013-05-14 | 19.134 | 5,550 | +815 | 0.13% | 106,196 |
| 2013-05-14 | 2013-05-10 | 18.901 | 4,735 | +1,071 | 0.11% | 89,497 |
| 2013-05-09 | 2013-05-07 | 20.068 | 3,664 | +2,100 | 0.08% | 73,529 |
| 2013-03-25 | 2013-03-21 | 20.068 | 1,564 | -429 | 0.04% | 31,386 |
| 2013-03-22 | 2013-03-20 | 20.068 | 1,993 | -428 | 0.05% | 39,995 |
| 2013-03-20 | 2013-03-18 | 20.068 | 2,421 | +857 | 0.06% | 48,584 |
| 2013-03-15 | 2013-03-13 | 19.834 | 1,564 | -857 | 0.04% | 31,021 |
| 2013-03-14 | 2013-03-12 | 20.301 | 2,421 | +2,142 | 0.06% | 49,149 |
| 2013-02-08 | 2013-02-06 | 15.401 | 279 | -642 | 0.01% | 4,297 |
| 2013-01-23 | 2013-01-21 | 15.401 | 921 | -43 | 0.02% | 14,184 |
| 2013-01-08 | 2013-01-04 | 17.034 | 964 | -2,957 | 0.02% | 16,421 |
| 2013-01-07 | 2013-01-03 | 20.301 | 3,921 | -429 | 0.09% | 79,601 |
| 2013-01-04 | 2013-01-02 | 21.701 | 4,350 | +857 | 0.10% | 94,400 |
| 2013-01-03 | 2012-12-31 | 22.401 | 3,493 | -4,285 | 0.08% | 78,248 |
| 2012-12-21 | 2012-12-19 | 16.101 | 7,778 | +4,285 | 0.18% | 125,233 |
| 2012-12-07 | 2012-12-05 | 15.634 | 3,493 | +2,143 | 0.08% | 54,610 |
| 2012-10-04 | 2012-09-28 | 21.001 | 1,350 | -2,143 | 0.03% | 28,352 |
| 2012-09-26 | 2012-09-24 | 22.168 | 3,493 | +2,143 | 0.08% | 77,433 |
| 2012-08-21 | 2012-08-17 | 27.535 | 1,350 | -857 | 0.03% | 37,172 |
| 2012-08-20 | 2012-08-16 | 27.535 | 2,207 | +857 | 0.06% | 60,770 |
| 2012-04-10 | 2012-04-03 | 57.870 | 1,350 | -300 | 0.04% | 78,125 |
| 2012-04-03 | 2012-03-30 | 58.337 | 1,650 | -300 | 0.05% | 96,256 |
| 2012-03-26 | 2012-03-22 | 58.337 | 1,950 | -343 | 0.05% | 113,757 |
| 2012-03-23 | 2012-03-21 | 59.503 | 2,293 | -85 | 0.06% | 136,441 |
| 2012-03-22 | 2012-03-20 | 60.670 | 2,378 | -258 | 0.07% | 144,274 |
| 2012-03-20 | 2012-03-16 | 61.837 | 2,636 | +858 | 0.07% | 163,002 |
| 2012-03-19 | 2012-03-15 | 61.837 | 1,778 | -43 | 0.05% | 109,946 |
| 2012-03-13 | 2012-03-09 | 61.837 | 1,821 | -1,286 | 0.05% | 112,605 |
| 2012-03-12 | 2012-03-08 | 63.004 | 3,107 | +429 | 0.09% | 195,752 |
| 2012-03-09 | 2012-03-07 | 64.170 | 2,678 | +857 | 0.07% | 171,848 |
| 2012-03-07 | 2012-03-05 | 63.004 | 1,821 | +43 | 0.05% | 114,730 |
| 2012-03-02 | 2012-02-29 | 67.671 | 1,778 | -215 | 0.05% | 120,318 |
| 2012-02-29 | 2012-02-27 | 64.170 | 1,993 | +429 | 0.06% | 127,892 |
| 2012-02-28 | 2012-02-24 | 67.671 | 1,564 | -429 | 0.04% | 105,837 |
| 2012-02-27 | 2012-02-23 | 65.337 | 1,993 | +429 | 0.06% | 130,217 |
| 2012-02-24 | 2012-02-22 | 70.004 | 1,564 | +857 | 0.04% | 109,486 |
| 2011-12-22 | 2011-12-20 | 72.338 | 707 | -43 | 0.02% | 51,143 |
| 2011-12-19 | 2011-12-15 | 68.837 | 750 | +43 | 0.02% | 51,628 |
| 2011-12-13 | 2011-12-09 | 68.837 | 707 | -43 | 0.02% | 48,668 |
| 2011-12-05 | 2011-12-01 | 71.171 | 750 | +43 | 0.02% | 53,378 |
| 2011-11-07 | 2011-11-03 | 73.504 | 707 | -22 | 0.02% | 51,968 |
| 2011-11-03 | 2011-11-01 | 73.504 | 729 | -342 | 0.02% | 53,585 |
| 2011-11-02 | 2011-10-31 | 74.671 | 1,071 | +342 | 0.03% | 79,973 |
| 2011-10-31 | 2011-10-27 | 75.838 | 729 | -857 | 0.02% | 55,286 |
| 2011-10-28 | 2011-10-26 | 72.338 | 1,586 | -3,428 | 0.04% | 114,727 |
| 2011-10-27 | 2011-10-25 | 72.338 | 5,014 | -429 | 0.14% | 362,700 |
| 2011-10-17 | 2011-10-13 | 68.837 | 5,443 | -1,285 | 0.15% | 374,682 |
| 2011-10-14 | 2011-10-12 | 67.671 | 6,728 | -1,072 | 0.19% | 455,288 |
| 2011-10-13 | 2011-10-11 | 70.004 | 7,800 | -214 | 0.22% | 546,032 |
| 2011-09-26 | 2011-09-22 | 77.004 | 8,014 | -428 | 0.22% | 617,114 |
| 2011-09-23 | 2011-09-21 | 81.671 | 8,442 | -429 | 0.23% | 689,470 |
| 2011-09-22 | 2011-09-20 | 81.671 | 8,871 | -428 | 0.25% | 724,507 |
| 2011-09-19 | 2011-09-15 | 79.338 | 9,299 | +3,856 | 0.26% | 737,764 |
| 2011-09-16 | 2011-09-14 | 79.338 | 5,443 | -2,142 | 0.15% | 431,836 |
| 2011-09-14 | 2011-09-09 | 77.004 | 7,585 | +2,142 | 0.21% | 584,079 |
| 2011-09-05 | 2011-09-01 | 68.837 | 5,443 | -428 | 0.15% | 374,682 |
| 2011-08-09 | 2011-08-05 | 79.338 | 5,871 | -129 | 0.23% | 465,793 |
| 2011-08-08 | 2011-08-04 | 84.005 | 6,000 | -128 | 0.24% | 504,029 |
| 2011-08-05 | 2011-08-03 | 84.005 | 6,128 | -1,286 | 0.24% | 514,782 |
| 2011-08-04 | 2011-08-02 | 85.172 | 7,414 | -86 | 0.29% | 631,462 |
| 2011-08-02 | 2011-07-29 | 81.671 | 7,500 | +86 | 0.30% | 612,536 |
| 2011-07-26 | 2011-07-22 | 81.671 | 7,414 | -386 | 0.29% | 605,512 |
| 2011-07-21 | 2011-07-19 | 84.005 | 7,800 | +515 | 0.31% | 655,238 |
| 2011-07-14 | 2011-07-12 | 86.338 | 7,285 | -129 | 0.29% | 628,975 |
| 2011-07-07 | 2011-07-05 | 89.839 | 7,414 | -986 | 0.29% | 666,063 |
| 2011-07-06 | 2011-07-04 | 91.005 | 8,400 | -128 | 0.33% | 764,444 |
| 2011-07-04 | 2011-06-29 | 88.672 | 8,528 | -2,143 | 0.34% | 756,193 |
| 2011-06-29 | 2011-06-27 | 88.672 | 10,671 | +857 | 0.42% | 946,217 |
| 2011-06-16 | 2011-06-14 | 85.172 | 9,814 | -128 | 0.39% | 835,874 |
| 2011-06-14 | 2011-06-10 | 87.505 | 9,942 | -129 | 0.39% | 869,976 |
| 2011-06-08 | 2011-06-03 | 84.005 | 10,071 | -3,300 | 0.40% | 846,013 |
| 2011-06-07 | 2011-06-02 | 85.172 | 13,371 | -43 | 0.53% | 1,138,830 |
| 2011-06-03 | 2011-06-01 | 85.172 | 13,414 | +43 | 0.53% | 1,142,492 |
| 2011-05-31 | 2011-05-27 | 88.672 | 13,371 | +129 | 0.53% | 1,185,631 |
| 2011-05-27 | 2011-05-25 | 92.172 | 13,242 | -300 | 0.52% | 1,220,542 |
| 2011-05-26 | 2011-05-24 | 91.005 | 13,542 | +257 | 0.53% | 1,232,394 |
| 2011-05-25 | 2011-05-23 | 93.339 | 13,285 | +43 | 0.52% | 1,240,005 |
| 2011-05-23 | 2011-05-19 | 94.505 | 13,242 | +386 | 0.52% | 1,251,442 |
| 2011-05-20 | 2011-05-18 | 96.839 | 12,856 | +128 | 0.51% | 1,244,962 |
| 2011-05-19 | 2011-05-17 | 102.673 | 12,728 | -1,843 | 0.50% | 1,306,817 |
| 2011-05-17 | 2011-05-13 | 102.673 | 14,571 | +6,557 | 0.58% | 1,496,043 |
| 2011-05-16 | 2011-05-12 | 100.339 | 8,014 | +43 | 0.32% | 804,118 |
| 2011-05-13 | 2011-05-11 | 98.006 | 7,971 | +43 | 0.31% | 781,203 |
| 2011-05-12 | 2011-05-09 | 98.006 | 7,928 | -386 | 0.31% | 776,989 |
| 2011-05-09 | 2011-05-05 | 93.339 | 8,314 | -728 | 0.33% | 776,018 |
| 2011-05-05 | 2011-05-03 | 94.505 | 9,042 | -772 | 0.36% | 854,519 |
| 2011-05-04 | 2011-04-29 | 95.672 | 9,814 | +172 | 0.39% | 938,927 |
| 2011-05-03 | 2011-04-28 | 95.672 | 9,642 | +43 | 0.38% | 922,472 |
| 2011-04-29 | 2011-04-27 | 98.006 | 9,599 | -9,986 | 0.38% | 940,757 |
| 2011-04-28 | 2011-04-26 | 98.006 | 19,585 | -1,157 | 0.77% | 1,919,441 |
| 2011-04-27 | 2011-04-21 | 98.006 | 20,742 | +3,386 | 0.82% | 2,032,834 |
| 2011-04-26 | 2011-04-20 | 99.172 | 17,356 | -1,457 | 0.69% | 1,721,237 |
| 2011-04-21 | 2011-04-19 | 96.839 | 18,813 | +814 | 0.74% | 1,821,831 |
| 2011-04-19 | 2011-04-15 | 96.839 | 17,999 | -10,778 | 0.71% | 1,743,004 |
| 2011-04-18 | 2011-04-14 | 93.339 | 28,777 | +1,286 | 1.14% | 2,686,009 |
| 2011-04-15 | 2011-04-13 | 95.672 | 27,491 | +1,671 | 1.09% | 2,630,125 |
| 2011-04-14 | 2011-04-12 | 94.505 | 25,820 | +9,000 | 1.02% | 2,440,132 |
| 2011-04-13 | 2011-04-11 | 95.672 | 16,820 | +1,885 | 0.66% | 1,609,207 |
| 2011-04-12 | 2011-04-08 | 91.005 | 14,935 | -600 | 0.59% | 1,359,164 |
| 2011-04-11 | 2011-04-07 | 92.172 | 15,535 | -4,714 | 0.61% | 1,431,892 |
| 2011-04-08 | 2011-04-06 | 92.172 | 20,249 | -214 | 0.80% | 1,866,391 |
| 2011-04-07 | 2011-04-04 | 94.505 | 20,463 | +2,014 | 0.81% | 1,933,866 |
| 2011-04-06 | 2011-04-01 | 93.339 | 18,449 | +429 | 0.73% | 1,722,007 |
| 2011-04-04 | 2011-03-31 | 94.505 | 18,020 | -13,328 | 0.71% | 1,702,989 |
| 2011-04-01 | 2011-03-30 | 92.172 | 31,348 | +17,999 | 1.24% | 2,889,408 |
| 2011-03-31 | 2011-03-29 | 89.839 | 13,349 | -386 | 0.53% | 1,199,255 |
| 2011-03-30 | 2011-03-28 | 88.672 | 13,735 | -771 | 0.55% | 1,217,907 |
| 2011-03-29 | 2011-03-25 | 87.505 | 14,506 | +943 | 0.58% | 1,269,349 |
| 2011-03-28 | 2011-03-24 | 85.172 | 13,563 | -729 | 0.54% | 1,155,183 |
| 2011-03-25 | 2011-03-23 | 89.839 | 14,292 | +2,057 | 0.57% | 1,283,973 |
| 2011-03-24 | 2011-03-22 | 87.505 | 12,235 | -6,257 | 0.49% | 1,070,625 |
| 2011-03-23 | 2011-03-21 | 95.672 | 18,492 | +4,093 | 0.74% | 1,769,171 |
| 2011-03-22 | 2011-03-18 | 102.673 | 14,399 | -5,786 | 0.86% | 1,478,383 |
| 2011-03-21 | 2011-03-17 | 98.006 | 20,185 | -1,328 | 1.21% | 1,978,245 |
| 2011-03-18 | 2011-03-16 | 102.673 | 21,513 | +2,443 | 1.29% | 2,208,796 |
| 2011-03-17 | 2011-03-15 | 99.172 | 19,070 | +1,500 | 1.14% | 1,891,218 |
| 2011-03-16 | 2011-03-14 | 105.006 | 17,570 | -1,157 | 1.05% | 1,844,957 |
| 2011-03-15 | 2011-03-11 | 93.339 | 18,727 | +642 | 1.12% | 1,747,955 |
| 2011-03-14 | 2011-03-10 | 95.672 | 18,085 | -3,171 | 1.08% | 1,730,232 |
| 2011-03-09 | 2011-03-07 | 84.005 | 21,256 | +257 | 1.27% | 1,785,608 |
| 2011-03-08 | 2011-03-04 | 86.338 | 20,999 | -1,285 | 1.26% | 1,813,019 |
| 2011-03-07 | 2011-03-03 | 81.671 | 22,284 | +42 | 1.34% | 1,819,966 |
| 2011-03-03 | 2011-03-01 | 86.338 | 22,242 | +643 | 1.33% | 1,920,338 |
| 2011-03-02 | 2011-02-28 | 86.338 | 21,599 | -85 | 1.29% | 1,864,822 |
| 2011-03-01 | 2011-02-25 | 85.172 | 21,684 | -215 | 1.30% | 1,846,861 |
| 2011-02-28 | 2011-02-24 | 89.839 | 21,899 | -1,328 | 1.31% | 1,967,374 |
| 2011-02-25 | 2011-02-23 | 86.338 | 23,227 | +385 | 1.39% | 2,005,381 |
| 2011-02-23 | 2011-02-21 | 87.505 | 22,842 | +43 | 1.37% | 1,998,791 |
| 2011-02-22 | 2011-02-18 | 87.505 | 22,799 | +2,229 | 1.37% | 1,995,028 |
| 2011-02-21 | 2011-02-17 | 87.505 | 20,570 | +685 | 1.23% | 1,799,980 |
| 2011-02-18 | 2011-02-16 | 88.672 | 19,885 | +1,372 | 1.19% | 1,763,239 |
| 2011-02-17 | 2011-02-15 | 88.672 | 18,513 | -386 | 1.11% | 1,641,581 |
| 2011-02-16 | 2011-02-14 | 87.894 | 18,899 | +3,857 | 1.13% | 1,661,109 |
| 2011-02-15 | 2011-02-11 | 85.776 | 15,042 | +2,246 | 0.90% | 1,290,244 |
| 2011-02-14 | 2011-02-10 | 83.658 | 12,796 | +945 | 0.70% | 1,070,490 |
| 2011-02-11 | 2011-02-09 | 84.717 | 11,851 | +472 | 0.64% | 1,003,982 |
| 2011-02-10 | 2011-02-08 | 85.776 | 11,379 | +4,533 | 0.62% | 976,046 |
| 2011-02-09 | 2011-02-07 | 88.953 | 6,846 | +47 | 0.37% | 608,972 |
| 2011-02-08 | 2011-02-02 | 90.012 | 6,799 | +3,777 | 0.37% | 611,991 |
| 2011-02-07 | 2011-01-31 | 87.894 | 3,022 | -472 | 0.16% | 265,616 |
| 2011-01-31 | 2011-01-27 | 85.776 | 3,494 | +47 | 0.19% | 299,702 |
| 2011-01-28 | 2011-01-26 | 85.776 | 3,447 | +189 | 0.19% | 295,670 |
| 2011-01-26 | 2011-01-24 | 81.540 | 3,258 | -47 | 0.18% | 265,658 |
| 2011-01-25 | 2011-01-21 | 80.481 | 3,305 | -614 | 0.18% | 265,991 |
| 2011-01-21 | 2011-01-19 | 81.540 | 3,919 | -850 | 0.21% | 319,556 |
| 2011-01-20 | 2011-01-18 | 82.599 | 4,769 | -94 | 0.26% | 393,915 |
| 2011-01-17 | 2011-01-13 | 86.835 | 4,863 | +377 | 0.26% | 422,279 |
| 2011-01-10 | 2011-01-06 | 88.953 | 4,486 | +331 | 0.24% | 399,043 |
| 2011-01-07 | 2011-01-05 | 91.071 | 4,155 | +47 | 0.23% | 378,400 |
| 2011-01-06 | 2011-01-04 | 90.012 | 4,108 | +142 | 0.22% | 369,769 |
| 2011-01-05 | 2011-01-03 | 90.012 | 3,966 | +142 | 0.22% | 356,987 |
| 2011-01-04 | 2010-12-31 | 93.189 | 3,824 | +1,227 | 0.21% | 356,354 |
| 2010-12-28 | 2010-12-22 | 92.130 | 2,597 | +331 | 0.14% | 239,261 |
| 2010-12-23 | 2010-12-21 | 87.894 | 2,266 | +236 | 0.12% | 199,168 |
| 2010-12-20 | 2010-12-16 | 90.012 | 2,030 | -1,322 | 0.13% | 182,724 |
| 2010-12-17 | 2010-12-15 | 93.189 | 3,352 | +1,227 | 0.22% | 312,369 |
| 2010-12-16 | 2010-12-14 | 102.719 | 2,125 | +709 | 0.14% | 218,279 |
| 2010-12-10 | 2010-12-08 | 92.130 | 1,416 | +991 | 0.09% | 130,456 |
| 2010-12-02 | 2010-11-30 | 83.658 | 425 | +47 | 0.03% | 35,555 |
| 2010-11-19 | 2010-11-17 | 83.658 | 378 | -47 | 0.02% | 31,623 |
| 2010-11-15 | 2010-11-11 | 85.776 | 425 | +47 | 0.03% | 36,455 |
| 2010-11-11 | 2010-11-09 | 86.835 | 378 | -330 | 0.02% | 32,824 |
| 2010-11-10 | 2010-11-08 | 86.835 | 708 | +94 | 0.05% | 61,479 |
| 2010-11-09 | 2010-11-05 | 90.012 | 614 | +142 | 0.04% | 55,267 |
| 2010-11-08 | 2010-11-04 | 93.189 | 472 | -1,747 | 0.03% | 43,985 |
| 2010-11-05 | 2010-11-03 | 90.012 | 2,219 | +94 | 0.14% | 199,736 |
| 2010-11-04 | 2010-11-02 | 94.248 | 2,125 | +284 | 0.14% | 200,277 |
| 2010-11-03 | 2010-11-01 | 87.894 | 1,841 | -284 | 0.12% | 161,813 |
| 2010-11-02 | 2010-10-29 | 87.894 | 2,125 | +95 | 0.14% | 186,775 |
| 2010-11-01 | 2010-10-28 | 91.071 | 2,030 | +1,180 | 0.13% | 184,874 |
| 2010-10-29 | 2010-10-27 | 83.658 | 850 | +47 | 0.06% | 71,109 |
| 2010-10-28 | 2010-10-26 | 84.717 | 803 | -897 | 0.05% | 68,028 |
| 2010-10-22 | 2010-10-20 | 87.894 | 1,700 | +47 | 0.11% | 149,420 |
| 2010-10-21 | 2010-10-19 | 88.953 | 1,653 | -661 | 0.11% | 147,039 |
| 2010-10-15 | 2010-10-13 | 92.130 | 2,314 | -377 | 0.15% | 213,188 |
| 2010-10-13 | 2010-10-11 | 93.189 | 2,691 | -189 | 0.18% | 250,771 |
| 2010-10-12 | 2010-10-08 | 94.248 | 2,880 | +189 | 0.19% | 271,434 |
| 2010-10-11 | 2010-10-07 | 97.425 | 2,691 | -3,919 | 0.18% | 262,170 |
| 2010-10-07 | 2010-10-05 | 93.189 | 6,610 | +3,116 | 0.43% | 615,978 |
| 2010-10-06 | 2010-10-04 | 94.248 | 3,494 | +378 | 0.23% | 329,302 |
| 2010-10-05 | 2010-09-30 | 96.366 | 3,116 | +519 | 0.20% | 300,276 |
| 2010-10-04 | 2010-09-29 | 100.602 | 2,597 | +236 | 0.17% | 261,262 |
| 2010-09-30 | 2010-09-28 | 97.425 | 2,361 | -141 | 0.15% | 230,020 |
| 2010-09-29 | 2010-09-27 | 114.368 | 2,502 | +2,313 | 0.17% | 286,149 |
| 2010-09-28 | 2010-09-24 | 104.837 | 189 | +47 | 0.01% | 19,814 |
| 2010-09-27 | 2010-09-22 | 102.719 | 142 | -189 | 0.01% | 14,586 |
| 2010-09-22 | 2010-09-20 | 93.189 | 331 | +237 | 0.02% | 30,845 |
| 2010-09-20 | 2010-09-16 | 83.658 | 94 | +47 | 0.01% | 7,864 |
| 2010-08-09 | 2010-08-05 | 82.599 | 47 | -95 | 0.00% | 3,882 |
| 2010-08-06 | 2010-08-04 | 84.717 | 142 | +48 | 0.01% | 12,030 |
| 2010-07-14 | 2010-07-12 | 87.894 | 94 | +47 | 0.01% | 8,262 |
| 2010-06-21 | 2010-06-17 | 95.307 | 47 | -284 | 0.00% | 4,479 |
| 2010-06-18 | 2010-06-15 | 96.366 | 331 | +48 | 0.02% | 31,897 |
| 2010-06-17 | 2010-06-14 | 96.366 | 283 | +47 | 0.02% | 27,271 |
| 2010-06-15 | 2010-06-11 | 96.366 | 236 | +189 | 0.02% | 22,742 |
| 2010-06-14 | 2010-06-10 | 93.189 | 47 | -284 | 0.00% | 4,380 |
| 2010-06-07 | 2010-06-03 | 93.189 | 331 | +95 | 0.02% | 30,845 |
| 2010-06-01 | 2010-05-28 | 94.248 | 236 | +236 | 0.02% | 22,242 |
| 2010-04-16 | 2010-04-14 | 87.894 | 0 | -236 | ||
| 2010-04-13 | 2010-04-09 | 85.776 | 236 | -472 | 0.02% | 20,243 |
| 2010-03-22 | 2010-03-18 | 85.776 | 708 | -472 | 0.05% | 60,729 |
| 2010-01-25 | 2010-01-21 | 82.599 | 1,180 | +472 | 0.08% | 97,467 |
| 2010-01-11 | 2010-01-07 | 69.892 | 708 | -95 | 0.05% | 49,483 |
| 2009-12-15 | 2009-12-11 | 64.597 | 803 | +48 | 0.05% | 51,871 |
| 2009-11-12 | 2009-11-10 | 63.538 | 755 | +47 | 0.06% | 47,971 |
| 2009-10-16 | 2009-10-14 | 67.774 | 708 | -472 | 0.06% | 47,984 |
| 2009-10-14 | 2009-10-12 | 69.892 | 1,180 | +1,180 | 0.10% | 82,472 |
| 2009-06-30 | 2009-06-26 | 64.597 | 0 | -472 | ||
| 2009-06-17 | 2009-06-15 | 68.833 | 472 | +472 | 0.04% | 32,489 |
| 2009-06-09 | 2009-06-05 | 68.833 | 0 | -5,855 | ||
| 2009-06-05 | 2009-06-03 | 73.069 | 5,855 | +614 | 0.49% | 427,816 |
| 2009-06-04 | 2009-06-02 | 73.069 | 5,241 | +519 | 0.44% | 382,952 |
| 2009-06-01 | 2009-05-27 | 78.363 | 4,722 | +4,722 | 0.43% | 370,032 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy