History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 443,488 | +0 | 0.10% | 60,314 |
| 2025-10-13 | 2025-10-09 | 0.134 | 443,488 | +0 | 0.10% | 59,427 |
| 2025-10-10 | 2025-10-08 | 0.138 | 443,488 | +0 | 0.10% | 61,201 |
| 2025-10-09 | 2025-10-06 | 0.138 | 443,488 | +0 | 0.10% | 61,201 |
| 2025-10-08 | 2025-10-03 | 0.135 | 443,488 | +0 | 0.10% | 59,871 |
| 2025-10-06 | 2025-10-02 | 0.145 | 443,488 | +0 | 0.10% | 64,306 |
| 2025-10-03 | 2025-09-30 | 0.145 | 443,488 | +0 | 0.10% | 64,306 |
| 2025-10-02 | 2025-09-29 | 0.150 | 443,488 | +0 | 0.10% | 66,523 |
| 2025-09-30 | 2025-09-26 | 0.142 | 443,488 | +0 | 0.10% | 62,975 |
| 2025-09-29 | 2025-09-25 | 0.144 | 443,488 | +0 | 0.10% | 63,862 |
| 2025-09-26 | 2025-09-24 | 0.145 | 443,488 | +0 | 0.10% | 64,306 |
| 2025-09-25 | 2025-09-23 | 0.148 | 443,488 | +0 | 0.10% | 65,636 |
| 2025-09-24 | 2025-09-22 | 0.145 | 443,488 | +0 | 0.10% | 64,306 |
| 2025-09-23 | 2025-09-19 | 0.150 | 443,488 | -120,000 | 0.10% | 66,523 |
| 2025-09-15 | 2025-09-11 | 0.150 | 563,488 | +20,000 | 0.13% | 84,523 |
| 2025-09-01 | 2025-08-28 | 0.155 | 543,488 | -140,000 | 0.12% | 84,241 |
| 2025-08-27 | 2025-08-25 | 0.158 | 683,488 | -120,000 | 0.15% | 107,991 |
| 2025-08-26 | 2025-08-22 | 0.155 | 803,488 | -120,000 | 0.18% | 124,541 |
| 2025-08-19 | 2025-08-15 | 0.157 | 923,488 | +120,000 | 0.21% | 144,988 |
| 2025-08-18 | 2025-08-14 | 0.159 | 803,488 | -130,000 | 0.18% | 127,755 |
| 2025-08-08 | 2025-08-06 | 0.161 | 933,488 | +10,000 | 0.21% | 150,292 |
| 2025-08-07 | 2025-08-05 | 0.157 | 923,488 | +150,000 | 0.21% | 144,988 |
| 2025-08-06 | 2025-08-04 | 0.158 | 773,488 | +40,000 | 0.17% | 122,211 |
| 2025-08-05 | 2025-08-01 | 0.161 | 733,488 | +10,000 | 0.16% | 118,092 |
| 2025-08-04 | 2025-07-31 | 0.164 | 723,488 | +20,000 | 0.16% | 118,652 |
| 2025-08-01 | 2025-07-30 | 0.157 | 703,488 | -10,000 | 0.16% | 110,448 |
| 2025-07-30 | 2025-07-28 | 0.159 | 713,488 | +10,000 | 0.16% | 113,445 |
| 2025-07-25 | 2025-07-23 | 0.172 | 703,488 | +10,000 | 0.16% | 121,000 |
| 2025-07-24 | 2025-07-22 | 0.179 | 693,488 | -50,000 | 0.15% | 124,134 |
| 2025-07-23 | 2025-07-21 | 0.172 | 743,488 | -10,000 | 0.17% | 127,880 |
| 2025-07-21 | 2025-07-17 | 0.159 | 753,488 | +60,000 | 0.17% | 119,805 |
| 2025-07-17 | 2025-07-15 | 0.161 | 693,488 | +20,000 | 0.15% | 111,652 |
| 2025-07-16 | 2025-07-14 | 0.163 | 673,488 | +10,000 | 0.15% | 109,779 |
| 2025-07-15 | 2025-07-11 | 0.164 | 663,488 | +120,000 | 0.15% | 108,812 |
| 2025-06-27 | 2025-06-25 | 0.192 | 543,488 | -30,000 | 0.12% | 104,350 |
| 2025-06-23 | 2025-06-19 | 0.155 | 573,488 | +30,000 | 0.13% | 88,891 |
| 2025-06-18 | 2025-06-16 | 0.169 | 543,488 | -40,000 | 0.12% | 91,849 |
| 2025-06-17 | 2025-06-13 | 0.148 | 583,488 | +10,000 | 0.13% | 86,356 |
| 2025-06-16 | 2025-06-12 | 0.157 | 573,488 | -300,000 | 0.13% | 90,038 |
| 2025-06-12 | 2025-06-10 | 0.137 | 873,488 | -20,000 | 0.19% | 119,668 |
| 2025-06-11 | 2025-06-09 | 0.136 | 893,488 | -20,000 | 0.20% | 121,514 |
| 2025-05-09 | 2025-05-07 | 0.140 | 913,488 | -20,000 | 0.20% | 127,888 |
| 2025-04-10 | 2025-04-08 | 0.111 | 933,488 | -10,000 | 0.21% | 103,617 |
| 2025-04-03 | 2025-04-01 | 0.135 | 943,488 | -20,000 | 0.21% | 127,371 |
| 2025-03-18 | 2025-03-14 | 0.155 | 963,488 | -10,000 | 0.21% | 149,341 |
| 2025-03-17 | 2025-03-13 | 0.154 | 973,488 | +10,000 | 0.22% | 149,917 |
| 2025-03-05 | 2025-03-03 | 0.155 | 963,488 | -20,000 | 0.21% | 149,341 |
| 2025-02-28 | 2025-02-26 | 0.160 | 983,488 | +20,000 | 0.22% | 157,358 |
| 2025-02-11 | 2025-02-07 | 0.157 | 963,488 | -10,000 | 0.21% | 151,268 |
| 2025-02-04 | 2025-01-28 | 0.165 | 973,488 | -10,000 | 0.22% | 160,626 |
| 2025-02-03 | 2025-01-24 | 0.156 | 983,488 | -10,000 | 0.22% | 153,424 |
| 2025-01-27 | 2025-01-23 | 0.167 | 993,488 | +10,000 | 0.22% | 165,912 |
| 2025-01-24 | 2025-01-22 | 0.160 | 983,488 | -10,000 | 0.22% | 157,358 |
| 2024-12-30 | 2024-12-24 | 0.142 | 993,488 | +10,000 | 0.22% | 141,075 |
| 2024-12-20 | 2024-12-18 | 0.159 | 983,488 | -10,000 | 0.22% | 156,375 |
| 2024-12-02 | 2024-11-28 | 0.212 | 993,488 | -10,000 | 0.22% | 210,619 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,003,488 | -40,000 | 0.22% | 248,865 |
| 2024-11-11 | 2024-11-07 | 0.237 | 1,043,488 | -60,000 | 0.23% | 247,307 |
| 2024-11-07 | 2024-11-05 | 0.202 | 1,103,488 | +30,000 | 0.25% | 222,905 |
| 2024-11-01 | 2024-10-30 | 0.198 | 1,073,488 | +220,000 | 0.24% | 212,551 |
| 2024-10-31 | 2024-10-29 | 0.225 | 853,488 | +100,000 | 0.19% | 192,035 |
| 2024-10-29 | 2024-10-25 | 0.240 | 753,488 | -10,000 | 0.17% | 180,837 |
| 2024-10-23 | 2024-10-21 | 0.265 | 763,488 | -10,000 | 0.17% | 202,324 |
| 2024-10-22 | 2024-10-18 | 0.285 | 773,488 | -290,000 | 0.17% | 220,444 |
| 2024-10-21 | 2024-10-17 | 0.235 | 1,063,488 | -50,000 | 0.24% | 249,920 |
| 2024-10-17 | 2024-10-15 | 0.232 | 1,113,488 | +230,000 | 0.25% | 258,329 |
| 2024-10-16 | 2024-10-14 | 0.255 | 883,488 | +30,000 | 0.20% | 225,289 |
| 2024-10-15 | 2024-10-10 | 0.285 | 853,488 | +30,000 | 0.19% | 243,244 |
| 2024-10-14 | 2024-10-09 | 0.300 | 823,488 | +110,000 | 0.18% | 247,046 |
| 2024-10-10 | 2024-10-08 | 0.280 | 713,488 | -70,000 | 0.16% | 199,777 |
| 2024-10-09 | 2024-10-07 | 0.440 | 783,488 | -210,000 | 0.17% | 344,735 |
| 2024-10-08 | 2024-10-04 | 0.365 | 993,488 | +40,000 | 0.22% | 362,623 |
| 2024-10-07 | 2024-10-03 | 0.590 | 953,488 | +610,000 | 0.21% | 562,558 |
| 2024-10-04 | 2024-10-02 | 0.400 | 343,488 | +110,000 | 0.08% | 137,395 |
| 2024-04-12 | 2024-04-10 | 0.093 | 233,488 | -40 | 0.06% | 21,714 |
| 2024-04-11 | 2024-04-09 | 0.093 | 233,528 | -10,000 | 0.06% | 21,718 |
| 2024-04-05 | 2024-04-02 | 0.095 | 243,528 | -10,000 | 0.06% | 23,135 |
| 2024-03-28 | 2024-03-26 | 0.095 | 253,528 | -100,000 | 0.06% | 24,085 |
| 2024-03-27 | 2024-03-25 | 0.111 | 353,528 | +120,000 | 0.08% | 39,242 |
| 2024-02-14 | 2024-02-07 | 0.092 | 233,528 | -230,000 | 0.06% | 21,485 |
| 2024-01-31 | 2024-01-29 | 0.118 | 463,528 | -30,000 | 0.11% | 54,696 |
| 2024-01-29 | 2024-01-25 | 0.119 | 493,528 | +10,000 | 0.12% | 58,730 |
| 2024-01-25 | 2024-01-23 | 0.114 | 483,528 | -10,000 | 0.12% | 55,122 |
| 2024-01-24 | 2024-01-22 | 0.110 | 493,528 | +20,000 | 0.12% | 54,288 |
| 2024-01-23 | 2024-01-19 | 0.110 | 473,528 | -10,000 | 0.11% | 52,088 |
| 2024-01-22 | 2024-01-18 | 0.107 | 483,528 | +250,000 | 0.12% | 51,737 |
| 2023-11-08 | 2023-11-06 | 0.143 | 233,528 | -10,000 | 0.06% | 33,395 |
| 2023-11-07 | 2023-11-03 | 0.157 | 243,528 | +10,000 | 0.06% | 38,234 |
| 2023-07-27 | 2023-07-25 | 0.159 | 233,528 | -1,000 | 0.06% | 37,131 |
| 2023-03-02 | 2023-02-28 | 0.148 | 234,528 | -30,000 | 0.06% | 34,710 |
| 2023-03-01 | 2023-02-27 | 0.165 | 264,528 | +30,000 | 0.06% | 43,647 |
| 2023-02-08 | 2023-02-06 | 0.140 | 234,528 | -1,800 | 0.06% | 32,834 |
| 2023-01-17 | 2023-01-13 | 0.146 | 236,328 | -1,040 | 0.06% | 34,504 |
| 2022-12-08 | 2022-12-06 | 0.197 | 237,368 | -40 | 0.06% | 46,761 |
| 2022-11-25 | 2022-11-23 | 0.230 | 237,408 | -30,000 | 0.06% | 54,604 |
| 2022-11-22 | 2022-11-18 | 0.214 | 267,408 | -10,000 | 0.06% | 57,225 |
| 2022-11-21 | 2022-11-17 | 0.205 | 277,408 | +20,000 | 0.07% | 56,869 |
| 2022-11-18 | 2022-11-16 | 0.200 | 257,408 | +10,000 | 0.06% | 51,482 |
| 2022-11-15 | 2022-11-11 | 0.208 | 247,408 | +10,000 | 0.06% | 51,461 |
| 2022-11-11 | 2022-11-09 | 0.209 | 237,408 | +10,000 | 0.06% | 49,618 |
| 2022-10-10 | 2022-10-06 | 0.214 | 227,408 | -64 | 0.05% | 48,665 |
| 2022-10-03 | 2022-09-29 | 0.213 | 227,472 | -10,000 | 0.05% | 48,452 |
| 2022-09-29 | 2022-09-27 | 0.219 | 237,472 | -10,000 | 0.06% | 52,006 |
| 2022-09-28 | 2022-09-26 | 0.218 | 247,472 | +10,000 | 0.06% | 53,949 |
| 2022-09-27 | 2022-09-23 | 0.219 | 237,472 | +10,000 | 0.06% | 52,006 |
| 2022-09-22 | 2022-09-20 | 0.225 | 227,472 | -90,000 | 0.05% | 51,181 |
| 2022-09-21 | 2022-09-19 | 0.224 | 317,472 | +90,000 | 0.08% | 71,114 |
| 2022-09-19 | 2022-09-15 | 0.205 | 227,472 | -10,000 | 0.05% | 46,632 |
| 2022-09-16 | 2022-09-14 | 0.198 | 237,472 | +10,000 | 0.06% | 47,019 |
| 2022-09-02 | 2022-08-31 | 0.241 | 227,472 | -10,000 | 0.05% | 54,821 |
| 2022-09-01 | 2022-08-30 | 0.210 | 237,472 | +10,000 | 0.06% | 49,869 |
| 2022-08-17 | 2022-08-15 | 0.210 | 227,472 | -8,000 | 0.05% | 47,769 |
| 2022-08-11 | 2022-08-09 | 0.210 | 235,472 | -23 | 0.06% | 49,449 |
| 2022-08-08 | 2022-08-04 | 0.210 | 235,495 | -2,200 | 0.06% | 49,454 |
| 2022-08-05 | 2022-08-03 | 0.210 | 237,695 | -400 | 0.06% | 49,916 |
| 2022-08-04 | 2022-08-02 | 0.210 | 238,095 | -16 | 0.06% | 50,000 |
| 2022-08-03 | 2022-08-01 | 0.210 | 238,111 | -800 | 0.06% | 50,003 |
| 2022-08-02 | 2022-07-29 | 0.210 | 238,911 | -200 | 0.06% | 50,171 |
| 2022-08-01 | 2022-07-28 | 0.210 | 239,111 | -32 | 0.06% | 50,213 |
| 2022-07-29 | 2022-07-27 | 0.210 | 239,143 | -20 | 0.06% | 50,220 |
| 2022-07-27 | 2022-07-25 | 0.210 | 239,163 | -36 | 0.06% | 50,224 |
| 2022-07-12 | 2022-07-08 | 0.214 | 239,199 | -8 | 0.06% | 51,189 |
| 2022-07-08 | 2022-07-06 | 0.214 | 239,207 | -4,069 | 0.06% | 51,190 |
| 2022-06-27 | 2022-06-23 | 0.224 | 243,276 | +16,079 | 0.06% | 54,494 |
| 2022-06-15 | 2022-06-13 | 0.230 | 227,197 | +4,069 | 0.05% | 52,255 |
| 2022-05-24 | 2022-05-20 | 0.230 | 223,128 | -50,000 | 0.05% | 51,319 |
| 2022-03-25 | 2022-03-23 | 0.250 | 273,128 | +10,000 | 0.07% | 68,282 |
| 2022-03-18 | 2022-03-16 | 0.249 | 263,128 | +210,000 | 0.06% | 65,519 |
| 2022-02-15 | 2022-02-11 | 0.260 | 53,128 | -10,000 | 0.01% | 13,813 |
| 2022-01-28 | 2022-01-26 | 0.265 | 63,128 | -10,000 | 0.02% | 16,729 |
| 2022-01-05 | 2022-01-03 | 0.300 | 73,128 | -10,000 | 0.02% | 21,938 |
| 2022-01-03 | 2021-12-29 | 0.315 | 83,128 | +20,000 | 0.02% | 26,185 |
| 2021-11-23 | 2021-11-19 | 0.325 | 63,128 | +60,000 | 0.02% | 20,517 |
| 2021-09-03 | 2021-09-01 | 0.290 | 3,128 | -50,000 | 0.00% | 907 |
| 2021-09-01 | 2021-08-30 | 0.365 | 53,128 | +50,000 | 0.02% | 19,392 |
| 2021-08-13 | 2021-08-11 | 0.265 | 3,128 | -10,000 | 0.00% | 829 |
| 2021-08-12 | 2021-08-10 | 0.250 | 13,128 | +10,000 | 0.00% | 3,282 |
| 2018-03-09 | 2018-03-07 | 0.730 | 3,128 | -150,000 | 0.00% | 2,283 |
| 2018-03-08 | 2018-03-06 | 0.780 | 153,128 | -50,000 | 0.06% | 119,440 |
| 2018-02-23 | 2018-02-21 | 0.560 | 203,128 | -42,000 | 0.07% | 113,752 |
| 2018-02-21 | 2018-02-15 | 0.560 | 245,128 | -18,000 | 0.09% | 137,272 |
| 2018-02-14 | 2018-02-12 | 0.530 | 263,128 | -40,000 | 0.10% | 139,458 |
| 2018-02-13 | 2018-02-09 | 0.510 | 303,128 | -260,000 | 0.11% | 154,595 |
| 2018-02-05 | 2018-02-01 | 0.590 | 563,128 | -40,000 | 0.20% | 332,246 |
| 2017-12-22 | 2017-12-20 | 0.450 | 603,128 | +100,000 | 0.22% | 271,408 |
| 2017-12-21 | 2017-12-19 | 0.460 | 503,128 | +300,000 | 0.18% | 231,439 |
| 2017-12-13 | 2017-12-11 | 0.450 | 203,128 | +200,000 | 0.07% | 91,408 |
| 2017-11-03 | 2017-11-01 | 0.560 | 3,128 | -10,000 | 0.00% | 1,752 |
| 2017-11-02 | 2017-10-31 | 0.560 | 13,128 | +10,000 | 0.00% | 7,352 |
| 2017-07-13 | 2017-07-11 | 0.610 | 3,128 | -192,000 | 0.00% | 1,908 |
| 2017-07-05 | 2017-07-03 | 0.660 | 195,128 | -2,000 | 0.07% | 128,784 |
| 2017-07-03 | 2017-06-29 | 0.710 | 197,128 | +84,000 | 0.07% | 139,961 |
| 2017-06-30 | 2017-06-28 | 0.500 | 113,128 | +62,000 | 0.04% | 56,564 |
| 2017-06-29 | 2017-06-27 | 0.730 | 51,128 | +48,000 | 0.02% | 37,323 |
| 2017-03-24 | 2017-03-22 | 1.850 | 3,128 | -2,000 | 0.00% | 5,787 |
| 2017-02-09 | 2017-02-07 | 2.095 | 5,128 | -502 | 0.01% | 10,742 |
| 2016-12-05 | 2016-12-01 | 3.461 | 5,630 | +2,196 | 0.01% | 19,486 |
| 2016-11-28 | 2016-11-24 | 4.645 | 3,434 | -4,392 | 0.00% | 15,951 |
| 2016-11-25 | 2016-11-23 | 4.600 | 7,826 | +4,172 | 0.01% | 35,996 |
| 2016-11-22 | 2016-11-18 | 4.873 | 3,654 | -4,392 | 0.01% | 17,805 |
| 2016-11-21 | 2016-11-17 | 3.461 | 8,046 | -4,392 | 0.01% | 27,847 |
| 2016-11-16 | 2016-11-14 | 2.823 | 12,438 | +440 | 0.02% | 35,118 |
| 2016-10-27 | 2016-10-25 | 3.780 | 11,998 | -2,196 | 0.02% | 45,350 |
| 2016-05-24 | 2016-05-20 | 3.370 | 14,194 | +1,756 | 0.02% | 47,833 |
| 2016-05-20 | 2016-05-18 | 3.142 | 12,438 | +4,392 | 0.02% | 39,083 |
| 2016-05-17 | 2016-05-13 | 3.415 | 8,046 | +4,392 | 0.01% | 27,481 |
| 2016-02-04 | 2016-02-02 | 3.780 | 3,654 | -18,885 | 0.01% | 13,811 |
| 2016-01-20 | 2016-01-18 | 3.188 | 22,539 | +18,885 | 0.03% | 71,849 |
| 2016-01-14 | 2016-01-12 | 3.415 | 3,654 | -21,959 | 0.01% | 12,480 |
| 2016-01-12 | 2016-01-08 | 4.554 | 25,613 | -15,371 | 0.04% | 116,641 |
| 2016-01-07 | 2016-01-05 | 5.192 | 40,984 | +5,780 | 0.06% | 212,769 |
| 2015-12-30 | 2015-12-28 | 6.102 | 35,204 | -43,918 | 0.10% | 214,826 |
| 2015-12-29 | 2015-12-24 | 6.649 | 79,122 | +43,918 | 0.23% | 526,065 |
| 2015-12-22 | 2015-12-18 | 4.964 | 35,204 | -3,514 | 0.10% | 174,746 |
| 2015-12-21 | 2015-12-17 | 5.192 | 38,718 | +27,449 | 0.11% | 201,005 |
| 2015-12-18 | 2015-12-16 | 11.613 | 11,269 | +11,199 | 0.03% | 130,863 |
| 2015-12-17 | 2015-12-15 | 11.339 | 70 | -7,686 | 0.00% | 794 |
| 2015-12-15 | 2015-12-11 | 9.449 | 7,756 | -7,756 | 0.02% | 73,290 |
| 2015-12-10 | 2015-12-08 | 8.766 | 15,512 | +15,371 | 0.02% | 135,984 |
| 2015-12-09 | 2015-12-07 | 8.539 | 141 | -7,466 | 0.00% | 1,204 |
| 2015-11-27 | 2015-11-25 | 10.702 | 7,607 | +7,466 | 0.01% | 81,409 |
| 2015-11-25 | 2015-11-23 | 9.791 | 141 | -3,513 | 0.00% | 1,381 |
| 2015-11-24 | 2015-11-20 | 8.880 | 3,654 | +3,513 | 0.01% | 32,448 |
| 2015-08-27 | 2015-08-25 | 7.286 | 141 | -8,783 | 0.00% | 1,027 |
| 2015-08-19 | 2015-08-17 | 8.766 | 8,924 | -7,466 | 0.01% | 78,231 |
| 2015-08-12 | 2015-08-10 | 9.791 | 16,390 | +7,027 | 0.02% | 160,475 |
| 2015-08-06 | 2015-08-04 | 7.856 | 9,363 | +9,222 | 0.01% | 73,552 |
| 2015-06-19 | 2015-06-17 | 8.880 | 141 | -1,317 | 0.00% | 1,252 |
| 2015-06-16 | 2015-06-12 | 7.059 | 1,458 | -659 | 0.02% | 10,292 |
| 2015-06-15 | 2015-06-11 | 8.557 | 2,117 | -2,764 | 0.02% | 18,116 |
| 2015-06-04 | 2015-06-02 | 12.328 | 4,881 | -49,435 | 0.02% | 60,175 |
| 2015-06-03 | 2015-06-01 | 12.812 | 54,316 | -103 | 0.27% | 695,893 |
| 2015-06-02 | 2015-05-29 | 11.555 | 54,419 | -4,447 | 0.27% | 628,806 |
| 2015-05-27 | 2015-05-22 | 12.812 | 58,866 | +1,448 | 0.29% | 754,187 |
| 2015-05-22 | 2015-05-20 | 11.845 | 57,418 | +4,240 | 0.28% | 680,115 |
| 2015-05-19 | 2015-05-15 | 11.362 | 53,178 | +2,068 | 0.26% | 604,183 |
| 2015-05-18 | 2015-05-14 | 10.056 | 51,110 | +1,034 | 0.25% | 513,970 |
| 2015-05-15 | 2015-05-13 | 10.008 | 50,076 | +1,035 | 0.25% | 501,151 |
| 2015-05-14 | 2015-05-12 | 9.621 | 49,041 | +4,136 | 0.24% | 471,825 |
| 2015-05-13 | 2015-05-11 | 9.476 | 44,905 | +28,958 | 0.22% | 425,519 |
| 2015-05-08 | 2015-05-06 | 10.588 | 15,947 | +11,169 | 0.08% | 168,846 |
| 2015-05-07 | 2015-05-05 | 10.588 | 4,778 | -8,687 | 0.02% | 50,589 |
| 2015-05-06 | 2015-05-04 | 11.313 | 13,465 | -10,032 | 0.07% | 152,332 |
| 2015-05-05 | 2015-04-30 | 11.362 | 23,497 | -7,446 | 0.12% | 266,962 |
| 2015-05-04 | 2015-04-29 | 9.379 | 30,943 | -52,847 | 0.15% | 290,224 |
| 2015-04-29 | 2015-04-27 | 8.654 | 83,790 | +4,136 | 0.41% | 725,126 |
| 2015-04-28 | 2015-04-24 | 8.799 | 79,654 | +9,101 | 0.39% | 700,886 |
| 2015-04-27 | 2015-04-23 | 8.702 | 70,553 | +5,688 | 0.35% | 613,983 |
| 2015-04-21 | 2015-04-17 | 8.702 | 64,865 | +621 | 0.32% | 564,484 |
| 2015-04-20 | 2015-04-16 | 8.654 | 64,244 | -30,405 | 0.32% | 555,974 |
| 2015-03-20 | 2015-03-18 | 6.430 | 94,649 | -18,202 | 0.47% | 608,606 |
| 2015-03-19 | 2015-03-17 | 6.575 | 112,851 | +18,202 | 0.56% | 742,015 |
| 2015-03-18 | 2015-03-16 | 6.188 | 94,649 | +35,266 | 0.47% | 585,726 |
| 2015-03-11 | 2015-03-09 | 10.153 | 59,383 | -14,686 | 0.29% | 602,906 |
| 2015-03-02 | 2015-02-26 | 11.265 | 74,069 | +7,343 | 0.37% | 834,374 |
| 2015-01-30 | 2015-01-28 | 10.926 | 66,726 | +103 | 0.33% | 729,075 |
| 2015-01-22 | 2015-01-20 | 10.636 | 66,623 | +311 | 0.33% | 708,623 |
| 2015-01-21 | 2015-01-19 | 11.120 | 66,312 | +2,378 | 0.33% | 737,375 |
| 2015-01-14 | 2015-01-12 | 10.346 | 63,934 | +207 | 0.32% | 661,476 |
| 2014-12-05 | 2014-12-03 | 11.507 | 63,727 | -8,170 | 0.32% | 733,278 |
| 2014-12-03 | 2014-12-01 | 12.087 | 71,897 | +8,170 | 0.36% | 868,999 |
| 2014-10-21 | 2014-10-17 | 12.570 | 63,727 | -28,192 | 0.32% | 801,061 |
| 2014-10-17 | 2014-10-15 | 13.054 | 91,919 | +310 | 0.46% | 1,199,879 |
| 2014-10-13 | 2014-10-09 | 14.504 | 91,609 | -11,376 | 0.46% | 1,328,703 |
| 2014-10-10 | 2014-10-08 | 14.746 | 102,985 | +104 | 0.52% | 1,518,596 |
| 2014-10-09 | 2014-10-07 | 14.262 | 102,881 | +11,272 | 0.52% | 1,467,323 |
| 2014-10-07 | 2014-10-03 | 12.570 | 91,609 | -13,444 | 0.46% | 1,151,543 |
| 2014-10-06 | 2014-09-30 | 13.295 | 105,053 | +13,444 | 0.53% | 1,396,721 |
| 2014-10-03 | 2014-09-29 | 12.328 | 91,609 | -2,068 | 0.46% | 1,129,398 |
| 2014-09-29 | 2014-09-25 | 14.746 | 93,677 | -6,205 | 0.47% | 1,381,342 |
| 2014-09-26 | 2014-09-24 | 14.021 | 99,882 | +4,550 | 0.50% | 1,400,405 |
| 2014-09-25 | 2014-09-23 | 15.229 | 95,332 | +104 | 0.48% | 1,451,837 |
| 2014-09-24 | 2014-09-22 | 15.954 | 95,228 | +21,614 | 0.48% | 1,519,312 |
| 2014-09-23 | 2014-09-19 | 13.054 | 73,614 | +6,929 | 0.37% | 960,932 |
| 2014-09-22 | 2014-09-18 | 14.021 | 66,685 | +13,548 | 0.34% | 934,964 |
| 2014-09-15 | 2014-09-11 | 9.959 | 53,137 | -827 | 0.27% | 529,216 |
| 2014-09-10 | 2014-09-05 | 10.153 | 53,964 | -1,655 | 0.27% | 547,888 |
| 2014-09-08 | 2014-09-04 | 10.008 | 55,619 | -2,482 | 0.28% | 556,624 |
| 2014-09-03 | 2014-09-01 | 10.056 | 58,101 | +827 | 0.29% | 584,273 |
| 2014-08-28 | 2014-08-26 | 10.346 | 57,274 | -620 | 0.29% | 592,570 |
| 2014-08-27 | 2014-08-25 | 10.491 | 57,894 | +4,137 | 0.29% | 607,382 |
| 2014-07-22 | 2014-07-18 | 9.573 | 53,757 | -621 | 0.27% | 514,599 |
| 2014-07-15 | 2014-07-11 | 10.153 | 54,378 | -2,068 | 0.27% | 552,091 |
| 2014-07-11 | 2014-07-09 | 9.863 | 56,446 | -13,445 | 0.29% | 556,714 |
| 2014-07-07 | 2014-07-03 | 11.313 | 69,891 | +13,445 | 0.35% | 790,689 |
| 2014-06-30 | 2014-06-26 | 10.201 | 56,446 | -27,510 | 0.29% | 575,817 |
| 2014-06-27 | 2014-06-25 | 10.201 | 83,956 | -4,447 | 0.42% | 856,451 |
| 2014-06-26 | 2014-06-24 | 10.878 | 88,403 | +20,167 | 0.45% | 961,652 |
| 2014-06-20 | 2014-06-18 | 10.781 | 68,236 | +620 | 0.34% | 735,677 |
| 2014-06-18 | 2014-06-16 | 10.926 | 67,616 | +8,377 | 0.34% | 738,799 |
| 2014-06-16 | 2014-06-12 | 9.283 | 59,239 | +5,171 | 0.30% | 549,892 |
| 2014-06-13 | 2014-06-11 | 9.234 | 54,068 | +931 | 0.27% | 499,278 |
| 2014-06-04 | 2014-05-30 | 6.527 | 53,137 | +52,847 | 0.27% | 346,816 |
| 2014-05-09 | 2014-05-07 | 7.010 | 290 | -4,653 | 0.00% | 2,033 |
| 2014-05-08 | 2014-05-05 | 7.445 | 4,943 | -3,206 | 0.03% | 36,803 |
| 2014-05-07 | 2014-05-02 | 7.252 | 8,149 | +4,653 | 0.04% | 59,097 |
| 2014-04-28 | 2014-04-24 | 13.295 | 3,496 | +3,206 | 0.02% | 46,481 |
| 2014-04-04 | 2014-04-02 | 13.295 | 290 | -3,723 | 0.01% | 3,856 |
| 2014-03-20 | 2014-03-18 | 16.341 | 4,013 | -930 | 0.11% | 65,577 |
| 2014-03-19 | 2014-03-17 | 16.578 | 4,943 | -3,249 | 0.14% | 81,945 |
| 2014-02-04 | 2014-01-28 | 9.710 | 8,192 | -84 | 0.13% | 79,544 |
| 2014-01-15 | 2014-01-13 | 15.394 | 8,276 | -13,512 | 0.13% | 127,400 |
| 2013-12-20 | 2013-12-18 | 21.315 | 21,788 | +21,112 | 0.34% | 464,404 |
| 2013-10-16 | 2013-10-11 | 16.104 | 676 | -844 | 0.01% | 10,887 |
| 2013-07-02 | 2013-06-27 | 15.157 | 1,520 | +1,520 | 0.04% | 23,039 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -15,201 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 15,201 | -227 | 0.36% | 248,297 |
| 2013-06-17 | 2013-06-13 | 17.034 | 15,428 | +13,885 | 0.36% | 262,806 |
| 2013-05-03 | 2013-04-30 | 18.668 | 1,543 | -428 | 0.04% | 28,804 |
| 2013-04-23 | 2013-04-19 | 18.434 | 1,971 | -557 | 0.05% | 36,334 |
| 2013-04-22 | 2013-04-18 | 19.368 | 2,528 | +557 | 0.06% | 48,962 |
| 2013-04-19 | 2013-04-17 | 19.368 | 1,971 | +428 | 0.05% | 38,174 |
| 2013-03-27 | 2013-03-25 | 18.668 | 1,543 | +172 | 0.04% | 28,804 |
| 2013-03-26 | 2013-03-22 | 19.601 | 1,371 | +171 | 0.03% | 26,873 |
| 2013-03-20 | 2013-03-18 | 20.068 | 1,200 | +643 | 0.03% | 24,081 |
| 2013-03-15 | 2013-03-13 | 19.834 | 557 | +471 | 0.01% | 11,048 |
| 2012-11-07 | 2012-11-05 | 16.334 | 86 | -43 | 0.00% | 1,405 |
| 2012-11-06 | 2012-11-02 | 16.568 | 129 | +43 | 0.00% | 2,137 |
| 2012-11-02 | 2012-10-31 | 17.034 | 86 | -43 | 0.00% | 1,465 |
| 2012-11-01 | 2012-10-30 | 17.268 | 129 | +43 | 0.00% | 2,228 |
| 2012-10-16 | 2012-10-12 | 18.668 | 86 | -43 | 0.00% | 1,605 |
| 2012-10-15 | 2012-10-11 | 19.134 | 129 | +43 | 0.00% | 2,468 |
| 2012-10-12 | 2012-10-10 | 19.601 | 86 | -85 | 0.00% | 1,686 |
| 2012-10-11 | 2012-10-09 | 19.834 | 171 | +85 | 0.00% | 3,392 |
| 2012-10-09 | 2012-10-05 | 21.001 | 86 | -128 | 0.00% | 1,806 |
| 2012-10-08 | 2012-10-04 | 21.235 | 214 | +128 | 0.00% | 4,544 |
| 2012-10-05 | 2012-10-03 | 21.001 | 86 | -85 | 0.00% | 1,806 |
| 2012-10-04 | 2012-09-28 | 21.001 | 171 | +85 | 0.00% | 3,591 |
| 2012-10-03 | 2012-09-27 | 21.001 | 86 | -43 | 0.00% | 1,806 |
| 2012-09-28 | 2012-09-26 | 21.468 | 129 | -42 | 0.00% | 2,769 |
| 2012-09-27 | 2012-09-25 | 21.468 | 171 | +85 | 0.00% | 3,671 |
| 2012-09-11 | 2012-09-07 | 24.501 | 86 | -43 | 0.00% | 2,107 |
| 2012-09-10 | 2012-09-06 | 24.268 | 129 | +43 | 0.00% | 3,131 |
| 2012-09-05 | 2012-09-03 | 24.735 | 86 | -85 | 0.00% | 2,127 |
| 2012-09-04 | 2012-08-31 | 24.735 | 171 | +85 | 0.00% | 4,230 |
| 2012-08-28 | 2012-08-24 | 26.835 | 86 | -43 | 0.00% | 2,308 |
| 2012-08-22 | 2012-08-20 | 26.835 | 129 | +43 | 0.00% | 3,462 |
| 2012-08-21 | 2012-08-17 | 27.535 | 86 | -43 | 0.00% | 2,368 |
| 2012-08-20 | 2012-08-16 | 27.535 | 129 | +43 | 0.00% | 3,552 |
| 2012-08-15 | 2012-08-13 | 39.202 | 86 | -85 | 0.00% | 3,371 |
| 2012-08-14 | 2012-08-10 | 39.902 | 171 | +85 | 0.00% | 6,823 |
| 2012-08-08 | 2012-08-06 | 41.536 | 86 | -43 | 0.00% | 3,572 |
| 2012-08-07 | 2012-08-03 | 40.836 | 129 | +43 | 0.00% | 5,268 |
| 2012-07-30 | 2012-07-26 | 40.602 | 86 | -85 | 0.00% | 3,492 |
| 2012-07-27 | 2012-07-25 | 42.236 | 171 | -300 | 0.00% | 7,222 |
| 2012-07-25 | 2012-07-23 | 41.069 | 471 | +128 | 0.01% | 19,344 |
| 2012-07-20 | 2012-07-18 | 42.002 | 343 | +43 | 0.01% | 14,407 |
| 2012-06-26 | 2012-06-22 | 45.269 | 300 | +43 | 0.01% | 13,581 |
| 2012-06-13 | 2012-06-11 | 52.503 | 257 | -4,286 | 0.01% | 13,493 |
| 2012-06-11 | 2012-06-07 | 53.670 | 4,543 | +4,457 | 0.11% | 243,822 |
| 2012-06-08 | 2012-06-06 | 56.470 | 86 | -128 | 0.00% | 4,856 |
| 2012-06-07 | 2012-06-05 | 56.003 | 214 | +128 | 0.01% | 11,985 |
| 2012-06-04 | 2012-05-31 | 56.470 | 86 | -171 | 0.00% | 4,856 |
| 2012-06-01 | 2012-05-30 | 55.070 | 257 | +86 | 0.01% | 14,153 |
| 2012-05-29 | 2012-05-25 | 58.103 | 171 | +42 | 0.00% | 9,936 |
| 2012-05-25 | 2012-05-23 | 58.103 | 129 | +43 | 0.00% | 7,495 |
| 2012-05-14 | 2012-05-10 | 59.503 | 86 | -128 | 0.00% | 5,117 |
| 2012-05-10 | 2012-05-08 | 60.670 | 214 | +128 | 0.01% | 12,983 |
| 2012-04-27 | 2012-04-25 | 56.003 | 86 | -214 | 0.00% | 4,816 |
| 2012-04-26 | 2012-04-24 | 56.003 | 300 | +43 | 0.01% | 16,801 |
| 2012-04-25 | 2012-04-23 | 55.537 | 257 | +128 | 0.01% | 14,273 |
| 2012-04-23 | 2012-04-19 | 56.003 | 129 | +43 | 0.00% | 7,224 |
| 2012-04-17 | 2012-04-13 | 57.170 | 86 | -1,542 | 0.00% | 4,917 |
| 2012-04-16 | 2012-04-12 | 57.403 | 1,628 | +1,414 | 0.05% | 93,453 |
| 2012-04-10 | 2012-04-03 | 57.870 | 214 | +85 | 0.01% | 12,384 |
| 2012-04-05 | 2012-04-02 | 59.503 | 129 | +43 | 0.00% | 7,676 |
| 2012-03-19 | 2012-03-15 | 61.837 | 86 | -85 | 0.00% | 5,318 |
| 2012-03-07 | 2012-03-05 | 63.004 | 171 | +42 | 0.00% | 10,774 |
| 2012-03-02 | 2012-02-29 | 67.671 | 129 | +43 | 0.00% | 8,730 |
| 2012-02-27 | 2012-02-23 | 65.337 | 86 | -171 | 0.00% | 5,619 |
| 2012-02-24 | 2012-02-22 | 70.004 | 257 | +128 | 0.01% | 17,991 |
| 2012-02-23 | 2012-02-21 | 70.004 | 129 | +43 | 0.00% | 9,031 |
| 2012-02-16 | 2012-02-14 | 63.004 | 86 | -85 | 0.00% | 5,418 |
| 2012-02-13 | 2012-02-09 | 63.004 | 171 | +42 | 0.00% | 10,774 |
| 2012-02-02 | 2012-01-31 | 63.004 | 129 | +43 | 0.00% | 8,127 |
| 2011-12-22 | 2011-12-20 | 72.338 | 86 | -43 | 0.00% | 6,221 |
| 2011-12-19 | 2011-12-15 | 68.837 | 129 | +43 | 0.00% | 8,880 |
| 2011-12-05 | 2011-12-01 | 71.171 | 86 | -43 | 0.00% | 6,121 |
| 2011-11-21 | 2011-11-17 | 72.338 | 129 | +43 | 0.00% | 9,332 |
| 2011-04-13 | 2011-04-11 | 95.672 | 86 | +86 | 0.00% | 8,228 |
| 2011-01-04 | 2010-12-31 | 93.189 | 0 | -2,361 | ||
| 2010-12-28 | 2010-12-22 | 92.130 | 2,361 | +2,361 | 0.13% | 217,519 |
| 2010-11-18 | 2010-11-16 | 84.717 | 0 | -283 | ||
| 2010-11-16 | 2010-11-12 | 85.776 | 283 | +47 | 0.02% | 24,275 |
| 2010-11-02 | 2010-10-29 | 87.894 | 236 | -236 | 0.02% | 20,743 |
| 2010-10-05 | 2010-09-30 | 96.366 | 472 | -1,181 | 0.03% | 45,485 |
| 2010-09-30 | 2010-09-28 | 97.425 | 1,653 | +709 | 0.11% | 161,043 |
| 2010-09-29 | 2010-09-27 | 114.368 | 944 | +472 | 0.06% | 107,963 |
| 2010-09-22 | 2010-09-20 | 93.189 | 472 | -472 | 0.03% | 43,985 |
| 2010-09-21 | 2010-09-17 | 96.366 | 944 | +472 | 0.06% | 90,969 |
| 2010-08-18 | 2010-08-16 | 82.599 | 472 | -236 | 0.03% | 38,987 |
| 2010-08-11 | 2010-08-09 | 83.658 | 708 | -95 | 0.05% | 59,230 |
| 2010-08-09 | 2010-08-05 | 82.599 | 803 | -141 | 0.05% | 66,327 |
| 2010-08-04 | 2010-08-02 | 87.894 | 944 | +47 | 0.06% | 82,972 |
| 2010-07-19 | 2010-07-15 | 87.894 | 897 | +94 | 0.06% | 78,841 |
| 2010-07-06 | 2010-07-02 | 90.012 | 803 | +142 | 0.05% | 72,280 |
| 2010-06-25 | 2010-06-23 | 94.248 | 661 | +47 | 0.04% | 62,298 |
| 2010-06-21 | 2010-06-17 | 95.307 | 614 | +142 | 0.04% | 58,518 |
| 2010-05-20 | 2010-05-18 | 101.661 | 472 | +472 | 0.03% | 47,984 |
| 2010-05-18 | 2010-05-14 | 108.014 | 0 | -472 | ||
| 2010-05-17 | 2010-05-13 | 99.543 | 472 | -803 | 0.03% | 46,984 |
| 2010-05-14 | 2010-05-12 | 88.953 | 1,275 | +1,275 | 0.09% | 113,415 |
| 2010-03-31 | 2010-03-29 | 95.307 | 0 | -472 | ||
| 2010-03-26 | 2010-03-24 | 90.012 | 472 | +472 | 0.03% | 42,486 |
| 2010-03-25 | 2010-03-23 | 83.658 | 0 | -378 | ||
| 2010-03-23 | 2010-03-19 | 85.776 | 378 | -472 | 0.03% | 32,423 |
| 2010-03-22 | 2010-03-18 | 85.776 | 850 | +850 | 0.06% | 72,910 |
| 2010-03-15 | 2010-03-11 | 79.422 | 0 | -472 | ||
| 2010-03-08 | 2010-03-04 | 72.010 | 472 | +472 | 0.03% | 33,989 |
| 2010-02-05 | 2010-02-03 | 78.363 | 0 | -2,361 | ||
| 2010-02-02 | 2010-01-29 | 79.422 | 2,361 | -944 | 0.16% | 187,516 |
| 2010-01-08 | 2010-01-06 | 66.715 | 3,305 | +3,305 | 0.23% | 220,492 |
| 2009-08-04 | 2009-07-31 | 66.715 | 0 | -661 | ||
| 2009-07-31 | 2009-07-29 | 58.243 | 661 | +661 | 0.05% | 38,499 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy