History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 8,336,640 | +0 | 1.85% | 1,133,783 |
| 2025-10-13 | 2025-10-09 | 0.134 | 8,336,640 | +0 | 1.85% | 1,117,110 |
| 2025-10-10 | 2025-10-08 | 0.138 | 8,336,640 | +0 | 1.85% | 1,150,456 |
| 2025-10-09 | 2025-10-06 | 0.138 | 8,336,640 | +0 | 1.85% | 1,150,456 |
| 2025-10-08 | 2025-10-03 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-10-03 | 2025-09-30 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-10-02 | 2025-09-29 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-09-30 | 2025-09-26 | 0.142 | 8,336,640 | +0 | 1.85% | 1,183,803 |
| 2025-09-29 | 2025-09-25 | 0.144 | 8,336,640 | +0 | 1.85% | 1,200,476 |
| 2025-09-26 | 2025-09-24 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-09-25 | 2025-09-23 | 0.148 | 8,336,640 | +0 | 1.85% | 1,233,823 |
| 2025-09-24 | 2025-09-22 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-09-22 | 2025-09-18 | 0.148 | 8,336,640 | +0 | 1.85% | 1,233,823 |
| 2025-09-19 | 2025-09-17 | 0.144 | 8,336,640 | +0 | 1.85% | 1,200,476 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,336,640 | +0 | 1.85% | 1,242,159 |
| 2025-09-17 | 2025-09-15 | 0.143 | 8,336,640 | +0 | 1.85% | 1,192,140 |
| 2025-09-16 | 2025-09-12 | 0.146 | 8,336,640 | +0 | 1.85% | 1,217,149 |
| 2025-09-15 | 2025-09-11 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-09-12 | 2025-09-10 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-09-11 | 2025-09-09 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-09-10 | 2025-09-08 | 0.163 | 8,336,640 | +0 | 1.85% | 1,358,872 |
| 2025-09-09 | 2025-09-05 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-09-08 | 2025-09-04 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-09-05 | 2025-09-03 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-09-04 | 2025-09-02 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-09-03 | 2025-09-01 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-09-02 | 2025-08-29 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-09-01 | 2025-08-28 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-08-29 | 2025-08-27 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-28 | 2025-08-26 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-08-27 | 2025-08-25 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-22 | 2025-08-20 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-21 | 2025-08-19 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8,336,640 | +0 | 1.85% | 1,358,872 |
| 2025-08-19 | 2025-08-15 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-18 | 2025-08-14 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-08-15 | 2025-08-13 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-08-13 | 2025-08-11 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-12 | 2025-08-08 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-08-11 | 2025-08-07 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-08-08 | 2025-08-06 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-08-07 | 2025-08-05 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-08-06 | 2025-08-04 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-08-05 | 2025-08-01 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-08-04 | 2025-07-31 | 0.164 | 8,336,640 | +0 | 1.85% | 1,367,209 |
| 2025-08-01 | 2025-07-30 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-07-31 | 2025-07-29 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-07-30 | 2025-07-28 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-07-29 | 2025-07-25 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-07-28 | 2025-07-24 | 0.177 | 8,336,640 | +0 | 1.85% | 1,475,585 |
| 2025-07-25 | 2025-07-23 | 0.172 | 8,336,640 | +0 | 1.85% | 1,433,902 |
| 2025-07-24 | 2025-07-22 | 0.179 | 8,336,640 | +0 | 1.85% | 1,492,259 |
| 2025-07-23 | 2025-07-21 | 0.172 | 8,336,640 | +0 | 1.85% | 1,433,902 |
| 2025-07-22 | 2025-07-18 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-07-21 | 2025-07-17 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-07-18 | 2025-07-16 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-07-17 | 2025-07-15 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-07-16 | 2025-07-14 | 0.163 | 8,336,640 | +0 | 1.85% | 1,358,872 |
| 2025-07-15 | 2025-07-11 | 0.164 | 8,336,640 | +0 | 1.85% | 1,367,209 |
| 2025-07-14 | 2025-07-10 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-07-11 | 2025-07-09 | 0.163 | 8,336,640 | +0 | 1.85% | 1,358,872 |
| 2025-07-10 | 2025-07-08 | 0.161 | 8,336,640 | +0 | 1.85% | 1,342,199 |
| 2025-07-09 | 2025-07-07 | 0.148 | 8,336,640 | +0 | 1.85% | 1,233,823 |
| 2025-07-08 | 2025-07-04 | 0.163 | 8,336,640 | +0 | 1.85% | 1,358,872 |
| 2025-07-07 | 2025-07-03 | 0.178 | 8,336,640 | +0 | 1.85% | 1,483,922 |
| 2025-07-04 | 2025-07-02 | 0.166 | 8,336,640 | +0 | 1.85% | 1,383,882 |
| 2025-07-03 | 2025-06-30 | 0.175 | 8,336,640 | +0 | 1.85% | 1,458,912 |
| 2025-07-02 | 2025-06-27 | 0.195 | 8,336,640 | +0 | 1.85% | 1,625,645 |
| 2025-06-30 | 2025-06-26 | 0.179 | 8,336,640 | +0 | 1.85% | 1,492,259 |
| 2025-06-27 | 2025-06-25 | 0.192 | 8,336,640 | +0 | 1.85% | 1,600,635 |
| 2025-06-26 | 2025-06-24 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-06-25 | 2025-06-23 | 0.152 | 8,336,640 | +0 | 1.85% | 1,267,169 |
| 2025-06-24 | 2025-06-20 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-06-23 | 2025-06-19 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-06-20 | 2025-06-18 | 0.167 | 8,336,640 | +0 | 1.85% | 1,392,219 |
| 2025-06-19 | 2025-06-17 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-06-18 | 2025-06-16 | 0.169 | 8,336,640 | +0 | 1.85% | 1,408,892 |
| 2025-06-17 | 2025-06-13 | 0.148 | 8,336,640 | +0 | 1.85% | 1,233,823 |
| 2025-06-16 | 2025-06-12 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-06-13 | 2025-06-11 | 0.136 | 8,336,640 | +0 | 1.85% | 1,133,783 |
| 2025-06-12 | 2025-06-10 | 0.137 | 8,336,640 | +0 | 1.85% | 1,142,120 |
| 2025-06-11 | 2025-06-09 | 0.136 | 8,336,640 | +0 | 1.85% | 1,133,783 |
| 2025-06-10 | 2025-06-06 | 0.131 | 8,336,640 | +0 | 1.85% | 1,092,100 |
| 2025-06-09 | 2025-06-05 | 0.131 | 8,336,640 | +0 | 1.85% | 1,092,100 |
| 2025-06-06 | 2025-06-04 | 0.130 | 8,336,640 | +0 | 1.85% | 1,083,763 |
| 2025-06-05 | 2025-06-03 | 0.130 | 8,336,640 | +0 | 1.85% | 1,083,763 |
| 2025-06-04 | 2025-06-02 | 0.130 | 8,336,640 | +0 | 1.85% | 1,083,763 |
| 2025-06-03 | 2025-05-30 | 0.132 | 8,336,640 | +0 | 1.85% | 1,100,436 |
| 2025-06-02 | 2025-05-29 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-05-30 | 2025-05-28 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-05-29 | 2025-05-27 | 0.147 | 8,336,640 | +0 | 1.85% | 1,225,486 |
| 2025-05-28 | 2025-05-26 | 0.129 | 8,336,640 | +0 | 1.85% | 1,075,427 |
| 2025-05-27 | 2025-05-23 | 0.130 | 8,336,640 | +0 | 1.85% | 1,083,763 |
| 2025-05-26 | 2025-05-22 | 0.131 | 8,336,640 | +0 | 1.85% | 1,092,100 |
| 2025-05-23 | 2025-05-21 | 0.137 | 8,336,640 | +0 | 1.85% | 1,142,120 |
| 2025-05-22 | 2025-05-20 | 0.136 | 8,336,640 | +0 | 1.85% | 1,133,783 |
| 2025-05-21 | 2025-05-19 | 0.136 | 8,336,640 | +0 | 1.85% | 1,133,783 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-05-19 | 2025-05-15 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-05-16 | 2025-05-14 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-05-15 | 2025-05-13 | 0.148 | 8,336,640 | +0 | 1.85% | 1,233,823 |
| 2025-05-14 | 2025-05-12 | 0.146 | 8,336,640 | +0 | 1.85% | 1,217,149 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-05-08 | 2025-05-06 | 0.130 | 8,336,640 | +0 | 1.85% | 1,083,763 |
| 2025-05-07 | 2025-05-02 | 0.132 | 8,336,640 | +0 | 1.85% | 1,100,436 |
| 2025-05-06 | 2025-04-30 | 0.132 | 8,336,640 | +0 | 1.85% | 1,100,436 |
| 2025-05-02 | 2025-04-29 | 0.145 | 8,336,640 | +0 | 1.85% | 1,208,813 |
| 2025-04-30 | 2025-04-28 | 0.131 | 8,336,640 | +0 | 1.85% | 1,092,100 |
| 2025-04-29 | 2025-04-25 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-04-28 | 2025-04-24 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-04-25 | 2025-04-23 | 0.140 | 8,336,640 | +0 | 1.85% | 1,167,130 |
| 2025-04-24 | 2025-04-22 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-04-23 | 2025-04-17 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-04-22 | 2025-04-16 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-04-17 | 2025-04-15 | 0.143 | 8,336,640 | +0 | 1.85% | 1,192,140 |
| 2025-04-16 | 2025-04-14 | 0.143 | 8,336,640 | +0 | 1.85% | 1,192,140 |
| 2025-04-15 | 2025-04-11 | 0.128 | 8,336,640 | +0 | 1.85% | 1,067,090 |
| 2025-04-14 | 2025-04-10 | 0.128 | 8,336,640 | +0 | 1.85% | 1,067,090 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,336,640 | +0 | 1.85% | 967,050 |
| 2025-04-10 | 2025-04-08 | 0.111 | 8,336,640 | +0 | 1.85% | 925,367 |
| 2025-04-09 | 2025-04-07 | 0.105 | 8,336,640 | +0 | 1.85% | 875,347 |
| 2025-04-08 | 2025-04-03 | 0.138 | 8,336,640 | +0 | 1.85% | 1,150,456 |
| 2025-04-07 | 2025-04-02 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-04-03 | 2025-04-01 | 0.135 | 8,336,640 | +0 | 1.85% | 1,125,446 |
| 2025-04-02 | 2025-03-31 | 0.127 | 8,336,640 | +0 | 1.85% | 1,058,753 |
| 2025-04-01 | 2025-03-28 | 0.146 | 8,336,640 | +0 | 1.85% | 1,217,149 |
| 2025-03-31 | 2025-03-27 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-03-28 | 2025-03-26 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2025-03-27 | 2025-03-25 | 0.149 | 8,336,640 | +0 | 1.85% | 1,242,159 |
| 2025-03-26 | 2025-03-24 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-03-25 | 2025-03-21 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-03-24 | 2025-03-20 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-03-21 | 2025-03-19 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-03-20 | 2025-03-18 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-03-19 | 2025-03-17 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-03-18 | 2025-03-14 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-03-17 | 2025-03-13 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-03-14 | 2025-03-12 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-03-13 | 2025-03-11 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-03-12 | 2025-03-10 | 0.152 | 8,336,640 | +0 | 1.85% | 1,267,169 |
| 2025-03-11 | 2025-03-07 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-03-10 | 2025-03-06 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2025-03-07 | 2025-03-05 | 0.168 | 8,336,640 | +0 | 1.85% | 1,400,556 |
| 2025-03-06 | 2025-03-04 | 0.167 | 8,336,640 | +0 | 1.85% | 1,392,219 |
| 2025-03-05 | 2025-03-03 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-03-04 | 2025-02-28 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-03-03 | 2025-02-27 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-28 | 2025-02-26 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-26 | 2025-02-24 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-02-25 | 2025-02-21 | 0.164 | 8,336,640 | +0 | 1.85% | 1,367,209 |
| 2025-02-24 | 2025-02-20 | 0.186 | 8,336,640 | +0 | 1.85% | 1,550,615 |
| 2025-02-21 | 2025-02-19 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-02-20 | 2025-02-18 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-02-19 | 2025-02-17 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-02-18 | 2025-02-14 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-02-17 | 2025-02-13 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-02-14 | 2025-02-12 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-13 | 2025-02-11 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-02-12 | 2025-02-10 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-02-11 | 2025-02-07 | 0.157 | 8,336,640 | +0 | 1.85% | 1,308,852 |
| 2025-02-10 | 2025-02-06 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-07 | 2025-02-05 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-02-06 | 2025-02-04 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-02-05 | 2025-02-03 | 0.158 | 8,336,640 | +0 | 1.85% | 1,317,189 |
| 2025-02-04 | 2025-01-28 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2025-02-03 | 2025-01-24 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-01-27 | 2025-01-23 | 0.167 | 8,336,640 | +0 | 1.85% | 1,392,219 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,336,640 | +0 | 1.85% | 1,333,862 |
| 2025-01-23 | 2025-01-21 | 0.152 | 8,336,640 | +0 | 1.85% | 1,267,169 |
| 2025-01-22 | 2025-01-20 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2025-01-21 | 2025-01-17 | 0.154 | 8,336,640 | +0 | 1.85% | 1,283,843 |
| 2025-01-20 | 2025-01-16 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2025-01-17 | 2025-01-15 | 0.167 | 8,336,640 | +0 | 1.85% | 1,392,219 |
| 2025-01-16 | 2025-01-14 | 0.168 | 8,336,640 | +0 | 1.85% | 1,400,556 |
| 2025-01-15 | 2025-01-13 | 0.164 | 8,336,640 | +0 | 1.85% | 1,367,209 |
| 2025-01-14 | 2025-01-10 | 0.153 | 8,336,640 | +0 | 1.85% | 1,275,506 |
| 2025-01-13 | 2025-01-09 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-01-10 | 2025-01-08 | 0.155 | 8,336,640 | +0 | 1.85% | 1,292,179 |
| 2025-01-09 | 2025-01-07 | 0.156 | 8,336,640 | +0 | 1.85% | 1,300,516 |
| 2025-01-08 | 2025-01-06 | 0.166 | 8,336,640 | +0 | 1.85% | 1,383,882 |
| 2025-01-07 | 2025-01-03 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2025-01-06 | 2025-01-02 | 0.146 | 8,336,640 | +0 | 1.85% | 1,217,149 |
| 2025-01-03 | 2024-12-31 | 0.146 | 8,336,640 | +0 | 1.85% | 1,217,149 |
| 2025-01-02 | 2024-12-27 | 0.139 | 8,336,640 | +0 | 1.85% | 1,158,793 |
| 2024-12-30 | 2024-12-24 | 0.142 | 8,336,640 | +0 | 1.85% | 1,183,803 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,336,640 | +0 | 1.85% | 1,250,496 |
| 2024-12-23 | 2024-12-19 | 0.152 | 8,336,640 | +0 | 1.85% | 1,267,169 |
| 2024-12-20 | 2024-12-18 | 0.159 | 8,336,640 | +0 | 1.85% | 1,325,526 |
| 2024-12-19 | 2024-12-17 | 0.151 | 8,336,640 | +0 | 1.85% | 1,258,833 |
| 2024-12-18 | 2024-12-16 | 0.165 | 8,336,640 | +0 | 1.85% | 1,375,546 |
| 2024-12-17 | 2024-12-13 | 0.170 | 8,336,640 | +0 | 1.85% | 1,417,229 |
| 2024-12-16 | 2024-12-12 | 0.179 | 8,336,640 | +0 | 1.85% | 1,492,259 |
| 2024-12-13 | 2024-12-11 | 0.184 | 8,336,640 | +0 | 1.85% | 1,533,942 |
| 2024-12-12 | 2024-12-10 | 0.172 | 8,336,640 | +0 | 1.85% | 1,433,902 |
| 2024-12-11 | 2024-12-09 | 0.187 | 8,336,640 | +0 | 1.85% | 1,558,952 |
| 2024-12-10 | 2024-12-06 | 0.191 | 8,336,640 | +0 | 1.85% | 1,592,298 |
| 2024-12-09 | 2024-12-05 | 0.195 | 8,336,640 | +0 | 1.85% | 1,625,645 |
| 2024-12-06 | 2024-12-04 | 0.200 | 8,336,640 | +0 | 1.85% | 1,667,328 |
| 2024-12-05 | 2024-12-03 | 0.207 | 8,336,640 | +0 | 1.85% | 1,725,684 |
| 2024-12-04 | 2024-12-02 | 0.207 | 8,336,640 | +0 | 1.85% | 1,725,684 |
| 2024-12-03 | 2024-11-29 | 0.215 | 8,336,640 | +0 | 1.85% | 1,792,378 |
| 2024-12-02 | 2024-11-28 | 0.212 | 8,336,640 | +0 | 1.85% | 1,767,368 |
| 2024-11-29 | 2024-11-27 | 0.212 | 8,336,640 | +0 | 1.85% | 1,767,368 |
| 2024-11-28 | 2024-11-26 | 0.206 | 8,336,640 | +0 | 1.85% | 1,717,348 |
| 2024-11-27 | 2024-11-25 | 0.206 | 8,336,640 | +0 | 1.85% | 1,717,348 |
| 2024-11-26 | 2024-11-22 | 0.213 | 8,336,640 | +0 | 1.85% | 1,775,704 |
| 2024-11-25 | 2024-11-21 | 0.235 | 8,336,640 | +0 | 1.85% | 1,959,110 |
| 2024-11-22 | 2024-11-20 | 0.237 | 8,336,640 | +0 | 1.85% | 1,975,784 |
| 2024-11-21 | 2024-11-19 | 0.235 | 8,336,640 | +0 | 1.85% | 1,959,110 |
| 2024-11-20 | 2024-11-18 | 0.236 | 8,336,640 | +0 | 1.85% | 1,967,447 |
| 2024-11-19 | 2024-11-15 | 0.236 | 8,336,640 | +0 | 1.85% | 1,967,447 |
| 2024-11-18 | 2024-11-14 | 0.223 | 8,336,640 | +0 | 1.85% | 1,859,071 |
| 2024-11-15 | 2024-11-13 | 0.229 | 8,336,640 | +0 | 1.85% | 1,909,091 |
| 2024-11-14 | 2024-11-12 | 0.220 | 8,336,640 | +0 | 1.85% | 1,834,061 |
| 2024-11-13 | 2024-11-11 | 0.248 | 8,336,640 | +0 | 1.85% | 2,067,487 |
| 2024-11-12 | 2024-11-08 | 0.248 | 8,336,640 | +0 | 1.85% | 2,067,487 |
| 2024-11-11 | 2024-11-07 | 0.237 | 8,336,640 | -100,000 | 1.85% | 1,975,784 |
| 2024-11-07 | 2024-11-05 | 0.202 | 8,436,640 | -1,000,000 | 1.87% | 1,704,201 |
| 2024-10-07 | 2024-10-03 | 0.590 | 9,436,640 | +1,300,000 | 2.10% | 5,567,618 |
| 2023-12-28 | 2023-12-22 | 0.164 | 8,136,640 | +8,130,000 | 1.94% | 1,334,409 |
| 2021-06-16 | 2021-06-11 | 0.285 | 6,640 | -30,000 | 0.00% | 1,892 |
| 2021-03-03 | 2021-03-01 | 0.270 | 36,640 | +10,000 | 0.01% | 9,893 |
| 2020-11-27 | 2020-11-25 | 0.345 | 26,640 | +10,000 | 0.01% | 9,191 |
| 2020-11-18 | 2020-11-16 | 0.400 | 16,640 | +10,000 | 0.00% | 6,656 |
| 2019-12-16 | 2019-12-12 | 0.270 | 6,640 | -104,000 | 0.00% | 1,793 |
| 2019-04-04 | 2019-04-02 | 0.430 | 110,640 | +100,000 | 0.04% | 47,575 |
| 2019-03-26 | 2019-03-22 | 0.460 | 10,640 | +4,000 | 0.00% | 4,894 |
| 2018-10-24 | 2018-10-22 | 0.470 | 6,640 | +4,000 | 0.00% | 3,121 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,640 | -26,000 | 0.00% | 2,746 |
| 2018-05-18 | 2018-05-16 | 1.050 | 28,640 | -24,000 | 0.01% | 30,072 |
| 2018-04-19 | 2018-04-17 | 1.130 | 52,640 | -10,000 | 0.02% | 59,483 |
| 2018-04-17 | 2018-04-13 | 1.070 | 62,640 | +10,000 | 0.02% | 67,025 |
| 2018-03-21 | 2018-03-19 | 1.130 | 52,640 | +50,000 | 0.02% | 59,483 |
| 2018-01-22 | 2018-01-18 | 0.470 | 2,640 | -12 | 0.00% | 1,241 |
| 2017-12-05 | 2017-12-01 | 0.480 | 2,652 | -1,000,000 | 0.00% | 1,273 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,002,652 | -20,000 | 0.36% | 571,512 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,022,652 | +20,000 | 0.37% | 572,685 |
| 2017-09-29 | 2017-09-27 | 0.530 | 1,002,652 | +58,000 | 0.36% | 531,406 |
| 2017-09-28 | 2017-09-26 | 0.520 | 944,652 | +112,000 | 0.34% | 491,219 |
| 2017-09-25 | 2017-09-21 | 0.530 | 832,652 | +496,000 | 0.30% | 441,306 |
| 2017-09-22 | 2017-09-20 | 0.550 | 336,652 | +122,000 | 0.12% | 185,159 |
| 2017-09-21 | 2017-09-19 | 0.530 | 214,652 | +2,000 | 0.08% | 113,766 |
| 2017-07-17 | 2017-07-13 | 0.610 | 212,652 | +108,000 | 0.08% | 129,718 |
| 2017-07-12 | 2017-07-10 | 0.610 | 104,652 | +102,000 | 0.04% | 63,838 |
| 2017-07-04 | 2017-06-30 | 0.750 | 2,652 | -206,000 | 0.00% | 1,989 |
| 2017-07-03 | 2017-06-29 | 0.710 | 208,652 | +200,000 | 0.08% | 148,143 |
| 2017-06-29 | 2017-06-27 | 0.730 | 8,652 | +6,000 | 0.00% | 6,316 |
| 2017-05-23 | 2017-05-19 | 1.810 | 2,652 | -22,000 | 0.00% | 4,800 |
| 2017-03-20 | 2017-03-16 | 2.110 | 24,652 | +22,000 | 0.01% | 52,016 |
| 2017-03-17 | 2017-03-15 | 2.070 | 2,652 | -10,000 | 0.00% | 5,490 |
| 2017-02-09 | 2017-02-07 | 2.095 | 12,652 | -1,239 | 0.02% | 26,504 |
| 2017-01-25 | 2017-01-23 | 2.095 | 13,891 | -4,392 | 0.02% | 29,099 |
| 2017-01-24 | 2017-01-20 | 2.095 | 18,283 | +2,635 | 0.02% | 38,300 |
| 2017-01-16 | 2017-01-12 | 2.186 | 15,648 | -3,074 | 0.02% | 34,205 |
| 2016-12-13 | 2016-12-09 | 2.732 | 18,722 | +3,074 | 0.02% | 51,156 |
| 2016-12-07 | 2016-12-05 | 2.732 | 15,648 | +1,757 | 0.02% | 42,756 |
| 2016-11-24 | 2016-11-22 | 4.463 | 13,891 | +7,466 | 0.02% | 61,994 |
| 2016-11-23 | 2016-11-21 | 5.374 | 6,425 | -3,953 | 0.01% | 34,526 |
| 2016-10-14 | 2016-10-12 | 3.370 | 10,378 | -9,662 | 0.02% | 34,973 |
| 2016-06-27 | 2016-06-23 | 3.097 | 20,040 | -2,196 | 0.03% | 62,058 |
| 2016-05-09 | 2016-05-05 | 3.643 | 22,236 | -4,391 | 0.03% | 81,010 |
| 2016-05-03 | 2016-04-28 | 3.415 | 26,627 | +4,391 | 0.04% | 90,944 |
| 2016-04-29 | 2016-04-27 | 3.461 | 22,236 | -439 | 0.03% | 76,959 |
| 2016-04-28 | 2016-04-26 | 3.461 | 22,675 | +439 | 0.03% | 78,478 |
| 2016-04-01 | 2016-03-30 | 3.780 | 22,236 | -6,587 | 0.03% | 84,047 |
| 2016-03-31 | 2016-03-29 | 3.780 | 28,823 | -439 | 0.04% | 108,945 |
| 2016-03-29 | 2016-03-23 | 3.643 | 29,262 | +7,026 | 0.04% | 106,606 |
| 2016-03-18 | 2016-03-16 | 3.734 | 22,236 | -13,175 | 0.03% | 83,035 |
| 2016-03-09 | 2016-03-07 | 4.099 | 35,411 | +13,175 | 0.05% | 145,134 |
| 2016-03-07 | 2016-03-03 | 4.053 | 22,236 | -5,709 | 0.03% | 90,123 |
| 2016-02-29 | 2016-02-25 | 3.916 | 27,945 | -15,371 | 0.04% | 109,444 |
| 2016-02-26 | 2016-02-24 | 4.235 | 43,316 | +15,371 | 0.06% | 183,451 |
| 2016-02-04 | 2016-02-02 | 3.780 | 27,945 | +5,709 | 0.04% | 105,626 |
| 2016-01-25 | 2016-01-21 | 3.051 | 22,236 | -21,958 | 0.03% | 67,846 |
| 2016-01-14 | 2016-01-12 | 3.415 | 44,194 | +16,688 | 0.06% | 150,943 |
| 2016-01-13 | 2016-01-11 | 4.144 | 27,506 | -16,688 | 0.04% | 113,988 |
| 2016-01-07 | 2016-01-05 | 5.192 | 44,194 | +22,865 | 0.06% | 229,434 |
| 2016-01-04 | 2015-12-29 | 5.784 | 21,329 | -21,959 | 0.06% | 123,357 |
| 2015-12-30 | 2015-12-28 | 6.102 | 43,288 | -49,187 | 0.13% | 264,157 |
| 2015-12-29 | 2015-12-24 | 6.649 | 92,475 | -6,149 | 0.27% | 614,847 |
| 2015-12-28 | 2015-12-22 | 5.009 | 98,624 | -2,196 | 0.29% | 494,043 |
| 2015-12-22 | 2015-12-18 | 4.964 | 100,820 | -9,223 | 0.29% | 500,452 |
| 2015-12-21 | 2015-12-17 | 5.192 | 110,043 | +96,839 | 0.32% | 571,290 |
| 2015-12-18 | 2015-12-16 | 11.613 | 13,204 | +11,199 | 0.04% | 153,333 |
| 2015-12-17 | 2015-12-15 | 11.339 | 2,005 | +1,098 | 0.01% | 22,735 |
| 2015-12-15 | 2015-12-11 | 9.449 | 907 | -907 | 0.00% | 8,571 |
| 2015-11-27 | 2015-11-25 | 10.702 | 1,814 | -4,392 | 0.00% | 19,413 |
| 2015-11-25 | 2015-11-23 | 9.791 | 6,206 | -4,391 | 0.01% | 60,763 |
| 2015-11-24 | 2015-11-20 | 8.880 | 10,597 | +4,831 | 0.02% | 94,104 |
| 2015-11-23 | 2015-11-19 | 7.742 | 5,766 | +3,952 | 0.01% | 44,639 |
| 2015-07-21 | 2015-07-17 | 8.880 | 1,814 | +1,230 | 0.00% | 16,109 |
| 2015-07-10 | 2015-07-08 | 5.920 | 584 | -4,392 | 0.01% | 3,457 |
| 2015-06-15 | 2015-06-11 | 8.557 | 4,976 | -6,741 | 0.06% | 42,582 |
| 2015-06-11 | 2015-06-09 | 10.781 | 11,717 | +10,342 | 0.06% | 126,325 |
| 2015-05-26 | 2015-05-21 | 11.942 | 1,375 | -10,342 | 0.01% | 16,420 |
| 2015-05-18 | 2015-05-14 | 10.056 | 11,717 | -10,342 | 0.06% | 117,828 |
| 2015-05-11 | 2015-05-07 | 9.959 | 22,059 | -517 | 0.11% | 219,696 |
| 2015-05-05 | 2015-04-30 | 11.362 | 22,576 | +3,206 | 0.11% | 256,498 |
| 2015-04-27 | 2015-04-23 | 8.702 | 19,370 | +517 | 0.10% | 168,566 |
| 2015-04-20 | 2015-04-16 | 8.654 | 18,853 | -1,448 | 0.09% | 163,156 |
| 2015-04-17 | 2015-04-15 | 8.702 | 20,301 | +2,378 | 0.10% | 176,668 |
| 2015-04-16 | 2015-04-14 | 7.881 | 17,923 | +6,102 | 0.09% | 141,243 |
| 2015-04-15 | 2015-04-13 | 7.107 | 11,821 | +207 | 0.06% | 84,012 |
| 2015-03-24 | 2015-03-20 | 6.430 | 11,614 | +3,103 | 0.06% | 74,680 |
| 2015-03-18 | 2015-03-16 | 6.188 | 8,511 | -8,998 | 0.04% | 52,669 |
| 2015-03-16 | 2015-03-12 | 10.395 | 17,509 | -3,206 | 0.09% | 181,999 |
| 2015-03-10 | 2015-03-06 | 10.250 | 20,715 | -4,137 | 0.10% | 212,319 |
| 2015-01-20 | 2015-01-16 | 11.700 | 24,852 | +13,135 | 0.12% | 290,767 |
| 2015-01-13 | 2015-01-09 | 10.540 | 11,717 | -1,552 | 0.06% | 123,493 |
| 2015-01-08 | 2015-01-06 | 10.298 | 13,269 | +1,552 | 0.07% | 136,643 |
| 2014-12-12 | 2014-12-10 | 10.878 | 11,717 | -10,342 | 0.06% | 127,458 |
| 2014-12-05 | 2014-12-03 | 11.507 | 22,059 | -5,482 | 0.11% | 253,823 |
| 2014-11-06 | 2014-11-04 | 13.295 | 27,541 | -2,792 | 0.14% | 366,168 |
| 2014-10-20 | 2014-10-16 | 12.812 | 30,333 | +2,792 | 0.15% | 388,624 |
| 2014-10-09 | 2014-10-07 | 14.262 | 27,541 | +3,310 | 0.14% | 392,799 |
| 2014-10-08 | 2014-10-06 | 13.295 | 24,231 | +1,034 | 0.12% | 322,161 |
| 2014-09-30 | 2014-09-26 | 13.779 | 23,197 | +7,136 | 0.12% | 319,628 |
| 2014-09-29 | 2014-09-25 | 14.746 | 16,061 | +2,172 | 0.08% | 236,832 |
| 2014-09-26 | 2014-09-24 | 14.021 | 13,889 | +10,342 | 0.07% | 194,732 |
| 2014-09-24 | 2014-09-22 | 15.954 | 3,547 | -14,789 | 0.02% | 56,591 |
| 2014-09-22 | 2014-09-18 | 14.021 | 18,336 | +310 | 0.09% | 257,082 |
| 2014-09-17 | 2014-09-15 | 10.588 | 18,026 | -4,033 | 0.09% | 190,859 |
| 2014-09-05 | 2014-09-03 | 10.201 | 22,059 | +4,033 | 0.11% | 225,028 |
| 2014-09-03 | 2014-09-01 | 10.056 | 18,026 | -414 | 0.09% | 181,272 |
| 2014-08-27 | 2014-08-25 | 10.491 | 18,440 | +414 | 0.09% | 193,459 |
| 2014-08-15 | 2014-08-13 | 10.008 | 18,026 | -414 | 0.09% | 180,401 |
| 2014-08-14 | 2014-08-12 | 9.959 | 18,440 | +2,069 | 0.09% | 183,652 |
| 2014-08-05 | 2014-08-01 | 10.201 | 16,371 | +2,068 | 0.08% | 167,004 |
| 2014-08-04 | 2014-07-31 | 10.491 | 14,303 | +5,585 | 0.07% | 150,057 |
| 2014-08-01 | 2014-07-30 | 10.733 | 8,718 | +6,825 | 0.04% | 93,570 |
| 2014-06-26 | 2014-06-24 | 10.878 | 1,893 | -103 | 0.01% | 20,592 |
| 2014-06-19 | 2014-06-17 | 11.603 | 1,996 | -28,957 | 0.01% | 23,160 |
| 2014-06-18 | 2014-06-16 | 10.926 | 30,953 | -5,378 | 0.16% | 338,205 |
| 2014-06-16 | 2014-06-12 | 9.283 | 36,331 | +29,061 | 0.18% | 337,246 |
| 2014-06-03 | 2014-05-29 | 6.430 | 7,270 | -16,547 | 0.04% | 46,747 |
| 2014-05-28 | 2014-05-26 | 6.237 | 23,817 | -207 | 0.12% | 148,541 |
| 2014-05-22 | 2014-05-20 | 7.349 | 24,024 | +16,547 | 0.12% | 176,546 |
| 2014-05-16 | 2014-05-14 | 6.720 | 7,477 | +517 | 0.04% | 50,247 |
| 2014-05-15 | 2014-05-13 | 6.527 | 6,960 | -2,689 | 0.04% | 45,427 |
| 2014-05-14 | 2014-05-12 | 7.107 | 9,649 | -18,305 | 0.05% | 68,575 |
| 2014-05-13 | 2014-05-09 | 6.237 | 27,954 | -4,137 | 0.14% | 174,342 |
| 2014-05-12 | 2014-05-08 | 6.624 | 32,091 | +11,480 | 0.16% | 212,555 |
| 2014-05-09 | 2014-05-07 | 7.010 | 20,611 | +10,962 | 0.10% | 144,489 |
| 2014-05-07 | 2014-05-02 | 7.252 | 9,649 | +3,930 | 0.05% | 69,975 |
| 2014-05-05 | 2014-04-30 | 11.023 | 5,719 | +1,655 | 0.03% | 63,041 |
| 2014-04-28 | 2014-04-24 | 13.295 | 4,064 | +206 | 0.02% | 54,032 |
| 2014-04-25 | 2014-04-23 | 15.229 | 3,858 | +3,827 | 0.02% | 58,755 |
| 2014-04-11 | 2014-04-09 | 16.921 | 31 | -1,448 | 0.00% | 525 |
| 2014-04-10 | 2014-04-08 | 15.954 | 1,479 | +1,448 | 0.04% | 23,597 |
| 2014-04-08 | 2014-04-04 | 12.812 | 31 | -41 | 0.00% | 397 |
| 2014-03-19 | 2014-03-17 | 16.578 | 72 | -76 | 0.00% | 1,194 |
| 2013-12-20 | 2013-12-18 | 21.315 | 148 | -1,267 | 0.00% | 3,155 |
| 2013-12-19 | 2013-12-17 | 20.131 | 1,415 | +1,267 | 0.02% | 28,485 |
| 2013-08-26 | 2013-08-22 | 19.894 | 148 | -1,098 | 0.00% | 2,944 |
| 2013-08-19 | 2013-08-15 | 21.315 | 1,246 | -549 | 0.02% | 26,558 |
| 2013-08-12 | 2013-08-08 | 20.841 | 1,795 | +423 | 0.03% | 37,410 |
| 2013-08-06 | 2013-08-02 | 21.552 | 1,372 | -423 | 0.02% | 29,569 |
| 2013-07-10 | 2013-07-08 | 14.920 | 1,795 | -4,222 | 0.04% | 26,782 |
| 2013-07-02 | 2013-06-27 | 15.157 | 6,017 | +6,017 | 0.14% | 91,200 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -60,170 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 60,170 | -898 | 1.41% | 982,834 |
| 2013-06-17 | 2013-06-13 | 17.034 | 61,068 | +54,961 | 1.41% | 1,040,252 |
| 2013-06-13 | 2013-06-10 | 17.968 | 6,107 | -214 | 0.14% | 109,729 |
| 2013-06-10 | 2013-06-06 | 18.901 | 6,321 | +214 | 0.15% | 119,474 |
| 2013-06-03 | 2013-05-30 | 18.434 | 6,107 | +4,286 | 0.14% | 112,579 |
| 2013-05-30 | 2013-05-28 | 19.368 | 1,821 | -1,115 | 0.04% | 35,269 |
| 2013-05-28 | 2013-05-24 | 20.068 | 2,936 | -1,028 | 0.07% | 58,919 |
| 2013-05-27 | 2013-05-23 | 18.201 | 3,964 | +2,143 | 0.09% | 72,149 |
| 2013-05-09 | 2013-05-07 | 20.068 | 1,821 | -215 | 0.04% | 36,544 |
| 2013-04-22 | 2013-04-18 | 19.368 | 2,036 | -1,500 | 0.05% | 39,433 |
| 2013-04-19 | 2013-04-17 | 19.368 | 3,536 | +2,058 | 0.08% | 68,485 |
| 2013-03-22 | 2013-03-20 | 20.068 | 1,478 | -1,543 | 0.03% | 29,660 |
| 2013-03-20 | 2013-03-18 | 20.068 | 3,021 | -1,329 | 0.07% | 60,625 |
| 2013-03-19 | 2013-03-15 | 22.868 | 4,350 | +343 | 0.10% | 99,476 |
| 2013-03-18 | 2013-03-14 | 20.068 | 4,007 | +43 | 0.09% | 80,412 |
| 2013-03-15 | 2013-03-13 | 19.834 | 3,964 | +1,414 | 0.09% | 78,624 |
| 2013-03-14 | 2013-03-12 | 20.301 | 2,550 | +2,143 | 0.06% | 51,768 |
| 2013-01-14 | 2013-01-10 | 15.634 | 407 | -257 | 0.01% | 6,363 |
| 2013-01-03 | 2012-12-31 | 22.401 | 664 | +257 | 0.02% | 14,874 |
| 2011-04-01 | 2011-03-30 | 92.172 | 407 | -343 | 0.02% | 37,514 |
| 2011-03-24 | 2011-03-22 | 87.505 | 750 | -2,143 | 0.03% | 65,629 |
| 2011-03-23 | 2011-03-21 | 95.672 | 2,893 | +65 | 0.12% | 276,780 |
| 2011-03-22 | 2011-03-18 | 102.673 | 2,828 | +2,442 | 0.17% | 290,358 |
| 2011-03-17 | 2011-03-15 | 99.172 | 386 | -1,285 | 0.02% | 38,281 |
| 2011-03-09 | 2011-03-07 | 84.005 | 1,671 | -857 | 0.10% | 140,372 |
| 2011-03-01 | 2011-02-25 | 85.172 | 2,528 | +942 | 0.15% | 215,314 |
| 2011-02-25 | 2011-02-23 | 86.338 | 1,586 | +557 | 0.10% | 136,933 |
| 2011-02-15 | 2011-02-11 | 85.776 | 1,029 | -104 | 0.06% | 88,264 |
| 2011-01-17 | 2011-01-13 | 86.835 | 1,133 | -945 | 0.06% | 98,384 |
| 2011-01-06 | 2011-01-04 | 90.012 | 2,078 | +803 | 0.11% | 187,045 |
| 2010-12-17 | 2010-12-15 | 93.189 | 1,275 | -425 | 0.08% | 118,816 |
| 2010-12-14 | 2010-12-10 | 91.071 | 1,700 | -236 | 0.11% | 154,821 |
| 2010-12-10 | 2010-12-08 | 92.130 | 1,936 | -566 | 0.13% | 178,363 |
| 2010-10-27 | 2010-10-25 | 87.894 | 2,502 | -95 | 0.16% | 219,911 |
| 2010-10-25 | 2010-10-21 | 86.835 | 2,597 | -708 | 0.17% | 225,511 |
| 2010-10-22 | 2010-10-20 | 87.894 | 3,305 | -472 | 0.22% | 290,490 |
| 2010-10-19 | 2010-10-15 | 90.012 | 3,777 | -142 | 0.25% | 339,975 |
| 2010-10-07 | 2010-10-05 | 93.189 | 3,919 | -4,485 | 0.26% | 365,207 |
| 2010-09-30 | 2010-09-28 | 97.425 | 8,404 | -23,703 | 0.55% | 818,757 |
| 2010-09-29 | 2010-09-27 | 114.368 | 32,107 | -1,275 | 2.16% | 3,672,016 |
| 2010-09-28 | 2010-09-24 | 104.837 | 33,382 | -613 | 2.24% | 3,499,683 |
| 2010-09-27 | 2010-09-22 | 102.719 | 33,995 | -237 | 2.29% | 3,491,949 |
| 2010-09-21 | 2010-09-17 | 96.366 | 34,232 | -849 | 2.30% | 3,298,791 |
| 2010-09-09 | 2010-09-07 | 76.245 | 35,081 | -95 | 2.36% | 2,674,765 |
| 2010-09-02 | 2010-08-31 | 77.304 | 35,176 | +95 | 2.36% | 2,719,258 |
| 2010-08-27 | 2010-08-25 | 76.245 | 35,081 | -1,417 | 2.36% | 2,674,765 |
| 2010-08-10 | 2010-08-06 | 82.599 | 36,498 | -142 | 2.45% | 3,014,705 |
| 2010-08-05 | 2010-08-03 | 86.835 | 36,640 | +709 | 2.46% | 3,181,635 |
| 2010-08-04 | 2010-08-02 | 87.894 | 35,931 | +2,219 | 2.42% | 3,158,119 |
| 2010-07-22 | 2010-07-20 | 84.717 | 33,712 | +47 | 2.27% | 2,855,983 |
| 2010-07-21 | 2010-07-19 | 85.776 | 33,665 | +472 | 2.26% | 2,887,651 |
| 2010-07-15 | 2010-07-13 | 88.953 | 33,193 | -283 | 2.23% | 2,952,616 |
| 2010-07-13 | 2010-07-09 | 88.953 | 33,476 | -614 | 2.25% | 2,977,789 |
| 2010-07-12 | 2010-07-08 | 88.953 | 34,090 | +1,605 | 2.29% | 3,032,406 |
| 2010-07-09 | 2010-07-07 | 90.012 | 32,485 | +614 | 2.18% | 2,924,037 |
| 2010-07-05 | 2010-06-30 | 91.071 | 31,871 | +472 | 2.14% | 2,902,520 |
| 2010-07-02 | 2010-06-29 | 90.012 | 31,399 | +236 | 2.11% | 2,826,284 |
| 2010-06-22 | 2010-06-18 | 94.248 | 31,163 | -6,232 | 2.09% | 2,937,043 |
| 2010-06-21 | 2010-06-17 | 95.307 | 37,395 | -661 | 2.51% | 3,563,996 |
| 2010-06-09 | 2010-06-07 | 90.012 | 38,056 | -47 | 2.56% | 3,425,494 |
| 2010-06-08 | 2010-06-04 | 94.248 | 38,103 | -425 | 2.56% | 3,591,123 |
| 2010-06-07 | 2010-06-03 | 93.189 | 38,528 | +94 | 2.59% | 3,590,379 |
| 2010-06-02 | 2010-05-31 | 95.307 | 38,434 | -4,155 | 2.58% | 3,663,019 |
| 2010-06-01 | 2010-05-28 | 94.248 | 42,589 | +189 | 2.86% | 4,013,919 |
| 2010-05-28 | 2010-05-26 | 83.658 | 42,400 | +94 | 2.85% | 3,547,105 |
| 2010-05-27 | 2010-05-25 | 81.540 | 42,306 | -94 | 2.84% | 3,449,640 |
| 2010-05-24 | 2010-05-19 | 93.189 | 42,400 | +13,457 | 2.85% | 3,951,206 |
| 2010-05-20 | 2010-05-18 | 101.661 | 28,943 | -189 | 1.95% | 2,942,360 |
| 2010-05-19 | 2010-05-17 | 101.661 | 29,132 | -661 | 1.96% | 2,961,574 |
| 2010-05-18 | 2010-05-14 | 108.014 | 29,793 | +4,627 | 2.04% | 3,218,070 |
| 2010-05-17 | 2010-05-13 | 99.543 | 25,166 | +142 | 1.72% | 2,505,089 |
| 2010-05-14 | 2010-05-12 | 88.953 | 25,024 | +18,933 | 1.71% | 2,225,959 |
| 2010-04-22 | 2010-04-20 | 83.658 | 6,091 | -2,786 | 0.42% | 509,562 |
| 2010-04-16 | 2010-04-14 | 87.894 | 8,877 | -991 | 0.61% | 780,235 |
| 2010-04-09 | 2010-04-07 | 88.953 | 9,868 | -236 | 0.68% | 877,788 |
| 2010-04-08 | 2010-04-01 | 88.953 | 10,104 | -8,877 | 0.69% | 898,781 |
| 2010-04-07 | 2010-03-31 | 91.071 | 18,981 | -1,322 | 1.30% | 1,728,616 |
| 2010-04-01 | 2010-03-30 | 95.307 | 20,303 | -1,889 | 1.39% | 1,935,013 |
| 2010-03-31 | 2010-03-29 | 95.307 | 22,192 | +1,323 | 1.52% | 2,115,047 |
| 2010-03-26 | 2010-03-24 | 90.012 | 20,869 | -10,813 | 1.43% | 1,878,459 |
| 2010-03-25 | 2010-03-23 | 83.658 | 31,682 | +1,417 | 2.17% | 2,650,457 |
| 2010-03-24 | 2010-03-22 | 83.658 | 30,265 | +141 | 2.07% | 2,531,914 |
| 2010-03-23 | 2010-03-19 | 85.776 | 30,124 | +1,086 | 2.06% | 2,583,918 |
| 2010-03-22 | 2010-03-18 | 85.776 | 29,038 | +661 | 1.99% | 2,490,765 |
| 2010-03-19 | 2010-03-17 | 84.717 | 28,377 | -141 | 1.94% | 2,404,017 |
| 2010-03-18 | 2010-03-16 | 79.422 | 28,518 | +188 | 1.95% | 2,264,965 |
| 2010-03-17 | 2010-03-15 | 78.363 | 28,330 | +1,181 | 1.94% | 2,220,033 |
| 2010-03-16 | 2010-03-12 | 80.481 | 27,149 | +802 | 1.86% | 2,184,985 |
| 2010-03-15 | 2010-03-11 | 79.422 | 26,347 | -8,262 | 1.80% | 2,092,539 |
| 2010-03-11 | 2010-03-09 | 74.127 | 34,609 | -95 | 2.37% | 2,565,477 |
| 2010-03-08 | 2010-03-04 | 72.010 | 34,704 | +236 | 2.38% | 2,499,019 |
| 2010-03-03 | 2010-03-01 | 74.127 | 34,468 | +520 | 2.36% | 2,555,025 |
| 2010-02-18 | 2010-02-12 | 77.304 | 33,948 | -472 | 2.32% | 2,624,328 |
| 2010-02-05 | 2010-02-03 | 78.363 | 34,420 | +4,296 | 2.36% | 2,697,265 |
| 2010-02-04 | 2010-02-02 | 75.186 | 30,124 | +3,683 | 2.06% | 2,264,916 |
| 2010-02-03 | 2010-02-01 | 77.304 | 26,441 | +283 | 1.81% | 2,044,004 |
| 2010-02-02 | 2010-01-29 | 79.422 | 26,158 | +2,314 | 1.79% | 2,077,528 |
| 2010-02-01 | 2010-01-28 | 80.481 | 23,844 | +1,322 | 1.63% | 1,918,995 |
| 2010-01-28 | 2010-01-26 | 79.422 | 22,522 | -519 | 1.54% | 1,788,749 |
| 2010-01-26 | 2010-01-22 | 82.599 | 23,041 | -331 | 1.58% | 1,903,168 |
| 2010-01-25 | 2010-01-21 | 82.599 | 23,372 | -850 | 1.60% | 1,930,508 |
| 2010-01-22 | 2010-01-20 | 87.894 | 24,222 | -6,185 | 1.66% | 2,128,968 |
| 2010-01-21 | 2010-01-19 | 80.481 | 30,407 | +1,652 | 2.08% | 2,447,193 |
| 2010-01-19 | 2010-01-15 | 78.363 | 28,755 | +1,464 | 1.97% | 2,253,337 |
| 2010-01-18 | 2010-01-14 | 79.422 | 27,291 | -9,585 | 1.87% | 2,167,514 |
| 2010-01-15 | 2010-01-13 | 80.481 | 36,876 | +3,778 | 2.52% | 2,967,826 |
| 2010-01-14 | 2010-01-12 | 84.717 | 33,098 | +755 | 2.27% | 2,803,967 |
| 2010-01-13 | 2010-01-11 | 78.363 | 32,343 | +1,983 | 2.21% | 2,534,505 |
| 2010-01-12 | 2010-01-08 | 68.833 | 30,360 | +614 | 2.08% | 2,089,759 |
| 2010-01-11 | 2010-01-07 | 69.892 | 29,746 | +10,293 | 2.04% | 2,078,996 |
| 2010-01-08 | 2010-01-06 | 66.715 | 19,453 | +19,170 | 1.33% | 1,297,801 |
| 2009-11-17 | 2009-11-13 | 63.538 | 283 | -472 | 0.02% | 17,981 |
| 2009-11-13 | 2009-11-11 | 65.656 | 755 | -473 | 0.06% | 49,570 |
| 2009-11-02 | 2009-10-29 | 67.774 | 1,228 | +473 | 0.10% | 83,226 |
| 2009-10-23 | 2009-10-21 | 67.774 | 755 | +472 | 0.06% | 51,169 |
| 2009-05-14 | 2009-05-12 | 48.712 | 283 | -472 | 0.03% | 13,786 |
| 2009-03-03 | 2009-02-27 | 45.324 | 755 | -3,022 | 0.07% | 34,219 |
| 2009-02-17 | 2009-02-13 | 45.535 | 3,777 | +3,022 | 0.37% | 171,987 |
| 2009-02-12 | 2009-02-10 | 47.653 | 755 | -141,318 | 0.07% | 35,978 |
| 2009-02-11 | 2009-02-09 | 47.653 | 142,073 | +141,790 | 14.00% | 6,770,257 |
| 2008-09-02 | 2008-08-29 | 86.835 | 283 | -284 | 0.03% | 24,574 |
| 2008-08-19 | 2008-08-15 | 86.835 | 567 | +284 | 0.06% | 49,235 |
| 2008-08-14 | 2008-08-12 | 114.368 | 283 | +283 | 0.03% | 32,366 |
| 2008-08-01 | 2008-07-30 | 158.845 | 0 | -189 | ||
| 2008-07-31 | 2008-07-29 | 141.901 | 189 | -47 | 0.03% | 26,819 |
| 2008-07-09 | 2008-07-07 | 126.224 | 236 | -18 | 0.04% | 29,789 |
| 2008-01-03 | 2007-12-31 | 191.308 | 254 | +51 | 0.05% | 48,592 |
| 2007-08-13 | 2007-08-09 | 485.173 | 203 | +203 | 0.04% | 98,490 |
| 2007-08-02 | 2007-07-31 | 769.177 | 0 | -51 | ||
| 2007-07-25 | 2007-07-23 | 532.507 | 51 | +51 | 0.01% | 27,158 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy