History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.210 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.210 0 +0
2022-08-05 2022-08-03 0.210 0 +0
2022-08-04 2022-08-02 0.210 0 +0
2022-08-03 2022-08-01 0.210 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.210 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.213 0 +0
2022-07-22 2022-07-20 0.213 0 +0
2022-07-21 2022-07-19 0.213 0 +0
2022-07-20 2022-07-18 0.213 0 +0
2022-07-19 2022-07-15 0.213 0 +0
2022-07-18 2022-07-14 0.214 0 +0
2022-07-15 2022-07-13 0.214 0 +0
2022-07-14 2022-07-12 0.214 0 +0
2022-07-13 2022-07-11 0.214 0 +0
2022-07-12 2022-07-08 0.214 0 +0
2022-07-11 2022-07-07 0.214 0 +0
2022-07-08 2022-07-06 0.214 0 +0
2022-07-07 2022-07-05 0.214 0 +0
2022-07-06 2022-07-04 0.214 0 +0
2022-07-05 2022-06-30 0.214 0 +0
2022-07-04 2022-06-29 0.214 0 +0
2022-06-30 2022-06-28 0.214 0 +0
2022-06-29 2022-06-27 0.214 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 -16,079
2022-06-15 2022-06-13 0.230 16,079 -4,069 0.00% 3,698
2022-04-21 2022-04-19 0.242 20,148 -2,208 0.00% 4,876
2022-04-20 2022-04-14 0.242 22,356 -8 0.01% 5,410
2022-03-25 2022-03-23 0.250 22,364 -10,000 0.01% 5,591
2022-03-24 2022-03-22 0.250 32,364 -600 0.01% 8,091
2022-03-23 2022-03-21 0.250 32,964 -4,400 0.01% 8,241
2022-03-18 2022-03-16 0.249 37,364 -210,000 0.01% 9,304
2022-03-17 2022-03-15 0.247 247,364 -20,000 0.06% 61,099
2022-03-16 2022-03-14 0.250 267,364 -224 0.06% 66,841
2022-03-14 2022-03-10 0.250 267,588 -8,000 0.06% 66,897
2022-03-11 2022-03-09 0.250 275,588 -1,600 0.07% 68,897
2022-03-10 2022-03-08 0.250 277,188 -4,000 0.07% 69,297
2022-03-09 2022-03-07 0.250 281,188 -8,080 0.07% 70,297
2022-03-08 2022-03-04 0.250 289,268 -40,000 0.07% 72,317
2022-03-04 2022-03-02 0.255 329,268 -8,400 0.08% 83,963
2022-01-19 2022-01-17 0.265 337,668 -120 0.08% 89,482
2021-12-21 2021-12-17 0.305 337,788 +20,000 0.08% 103,025
2021-10-08 2021-10-06 0.300 317,788 -20,000 0.09% 95,336
2021-10-07 2021-10-05 0.310 337,788 +20,000 0.10% 104,714
2021-08-16 2021-08-12 0.265 317,788 -10,000 0.09% 84,214
2020-10-22 2020-10-20 0.415 327,788 -20,000 0.10% 136,032
2020-10-12 2020-10-08 0.540 347,788 -10,000 0.11% 187,806
2020-10-08 2020-10-06 0.440 357,788 -10,000 0.11% 157,427
2020-10-06 2020-09-30 0.405 367,788 -10,000 0.12% 148,954
2020-10-05 2020-09-29 0.380 377,788 +40,000 0.14% 143,559
2020-09-29 2020-09-25 0.320 337,788 -50,000 0.12% 108,092
2020-08-27 2020-08-25 0.166 387,788 -10,000 0.14% 64,373
2020-08-18 2020-08-14 0.222 397,788 +10,000 0.14% 88,309
2020-07-31 2020-07-29 0.170 387,788 +40,000 0.14% 65,924
2020-07-30 2020-07-28 0.178 347,788 +10,000 0.13% 61,906
2020-07-15 2020-07-13 0.230 337,788 -1 0.12% 77,691
2020-06-19 2020-06-17 0.240 337,789 -12,000 0.12% 81,069
2020-06-01 2020-05-28 0.270 349,789 -6,000 0.13% 94,443
2020-05-29 2020-05-27 0.270 355,789 -20,000 0.13% 96,063
2020-05-26 2020-05-22 0.250 375,789 -2,000 0.14% 93,947
2020-05-07 2020-05-05 0.240 377,789 -10,000 0.14% 90,669
2020-05-05 2020-04-29 0.240 387,789 -2,000 0.14% 93,069
2020-03-18 2020-03-16 0.230 389,789 -56,000 0.14% 89,651
2020-03-17 2020-03-13 0.220 445,789 -10,000 0.16% 98,074
2020-03-16 2020-03-12 0.230 455,789 +26,000 0.17% 104,831
2020-03-13 2020-03-11 0.230 429,789 -42,000 0.16% 98,851
2020-03-12 2020-03-10 0.220 471,789 +30,000 0.17% 103,794
2020-03-10 2020-03-06 0.240 441,789 +40,000 0.16% 106,029
2020-03-09 2020-03-05 0.240 401,789 +12,000 0.15% 96,429
2020-03-06 2020-03-04 0.240 389,789 -40,000 0.14% 93,549
2020-03-05 2020-03-03 0.240 429,789 +40,000 0.16% 103,149
2020-02-13 2020-02-11 0.250 389,789 -6,000 0.14% 97,447
2020-02-12 2020-02-10 0.240 395,789 +4,000 0.14% 94,989
2020-02-10 2020-02-06 0.250 391,789 +2,000 0.14% 97,947
2020-02-04 2020-01-31 0.280 389,789 -26,000 0.14% 109,141
2020-02-03 2020-01-30 0.240 415,789 -26,000 0.15% 99,789
2020-01-31 2020-01-29 0.250 441,789 +52,000 0.16% 110,447
2020-01-21 2020-01-17 0.270 389,789 -38,000 0.14% 105,243
2020-01-20 2020-01-16 0.260 427,789 +18,000 0.16% 111,225
2020-01-17 2020-01-15 0.270 409,789 +20,000 0.15% 110,643
2019-09-24 2019-09-20 0.340 389,789 +20,000 0.14% 132,528
2019-09-19 2019-09-17 0.320 369,789 -4,000 0.13% 118,332
2019-09-16 2019-09-12 0.310 373,789 +6,000 0.14% 115,875
2019-08-28 2019-08-26 0.290 367,789 +2,000 0.13% 106,659
2019-07-31 2019-07-29 0.350 365,789 -20,000 0.13% 128,026
2019-07-30 2019-07-26 0.400 385,789 +10,000 0.14% 154,316
2019-06-26 2019-06-24 0.340 375,789 -2,000 0.14% 127,768
2019-06-21 2019-06-19 0.320 377,789 +2,000 0.14% 120,892
2019-06-06 2019-06-04 0.300 375,789 -10,000 0.14% 112,737
2019-06-05 2019-06-03 0.300 385,789 +10,000 0.14% 115,737
2019-05-20 2019-05-16 0.370 375,789 -2,000 0.14% 139,042
2019-05-09 2019-05-07 0.400 377,789 -2,000 0.14% 151,116
2019-05-08 2019-05-06 0.370 379,789 +2,000 0.14% 140,522
2019-04-18 2019-04-16 0.430 377,789 -28,000 0.14% 162,449
2019-04-11 2019-04-09 0.430 405,789 +40,000 0.15% 174,489
2019-04-10 2019-04-08 0.440 365,789 -32,000 0.13% 160,947
2019-04-09 2019-04-04 0.410 397,789 +14,000 0.14% 163,093
2019-04-08 2019-04-03 0.430 383,789 -8,000 0.14% 165,029
2019-04-04 2019-04-02 0.430 391,789 -2,000 0.14% 168,469
2019-04-02 2019-03-29 0.420 393,789 -2,000 0.14% 165,391
2019-03-29 2019-03-27 0.440 395,789 -2,000 0.14% 174,147
2019-03-26 2019-03-22 0.460 397,789 +8,000 0.14% 182,983
2019-03-25 2019-03-21 0.470 389,789 -8,000 0.14% 183,201
2019-03-22 2019-03-20 0.480 397,789 +32,000 0.14% 190,939
2019-03-20 2019-03-18 0.510 365,789 -20,000 0.13% 186,552
2019-03-19 2019-03-15 0.520 385,789 -2,000 0.14% 200,610
2019-03-15 2019-03-13 0.520 387,789 +22,000 0.14% 201,650
2019-02-25 2019-02-21 0.370 365,789 -20,000 0.13% 135,342
2019-02-15 2019-02-13 0.370 385,789 +6,000 0.14% 142,742
2019-02-14 2019-02-12 0.340 379,789 +2,000 0.14% 129,128
2019-02-08 2019-01-31 0.340 377,789 -2,000 0.14% 128,448
2019-01-24 2019-01-22 0.300 379,789 +4,000 0.14% 113,937
2019-01-23 2019-01-21 0.310 375,789 +2,000 0.14% 116,495
2019-01-18 2019-01-16 0.380 373,789 +2,000 0.14% 142,040
2019-01-14 2019-01-10 0.380 371,789 -2,000 0.13% 141,280
2019-01-11 2019-01-09 0.370 373,789 +20,000 0.14% 138,302
2018-12-21 2018-12-19 0.410 353,789 -16,000 0.13% 145,053
2018-12-20 2018-12-18 0.400 369,789 +16,000 0.13% 147,916
2018-11-20 2018-11-16 0.500 353,789 -2,000 0.13% 176,894
2018-11-15 2018-11-13 0.470 355,789 -2,000 0.13% 167,221
2018-11-12 2018-11-08 0.470 357,789 -8,000 0.13% 168,161
2018-11-06 2018-11-02 0.510 365,789 +10,000 0.13% 186,552
2018-10-30 2018-10-26 0.430 355,789 +2,000 0.13% 152,989
2018-10-23 2018-10-19 0.470 353,789 -2,000 0.13% 166,281
2018-09-19 2018-09-17 0.510 355,789 +2,000 0.13% 181,452
2018-09-17 2018-09-13 0.600 353,789 +2,000 0.13% 212,273
2018-08-16 2018-08-14 0.830 351,789 +2,000 0.13% 291,985
2018-08-08 2018-08-06 0.840 349,789 -8,000 0.13% 293,823
2018-08-06 2018-08-02 0.690 357,789 +2,000 0.13% 246,874
2018-08-02 2018-07-31 0.730 355,789 -2,000 0.13% 259,726
2018-07-27 2018-07-25 0.850 357,789 +8,000 0.13% 304,121
2018-06-15 2018-06-13 0.970 349,789 -8,000 0.13% 339,295
2018-06-05 2018-06-01 1.040 357,789 +10,000 0.13% 372,101
2018-05-21 2018-05-17 1.070 347,789 -10,000 0.13% 372,134
2018-05-18 2018-05-16 1.050 357,789 +10,000 0.13% 375,678
2018-05-15 2018-05-11 1.120 347,789 -10,000 0.13% 389,524
2018-05-11 2018-05-09 1.140 357,789 -4,000 0.13% 407,879
2018-05-10 2018-05-08 1.140 361,789 -148,000 0.13% 412,439
2018-05-09 2018-05-07 1.130 509,789 -88,000 0.19% 576,062
2018-05-08 2018-05-04 1.250 597,789 -10,000 0.22% 747,236
2018-05-07 2018-05-03 1.130 607,789 -92,000 0.22% 686,802
2018-05-02 2018-04-27 1.130 699,789 -38,000 0.25% 790,762
2018-04-27 2018-04-25 1.060 737,789 +20,000 0.27% 782,056
2018-04-26 2018-04-24 1.070 717,789 +2,000 0.26% 768,034
2018-04-24 2018-04-20 1.130 715,789 -14,000 0.26% 808,842
2018-04-20 2018-04-18 1.140 729,789 +8,000 0.26% 831,959
2018-04-19 2018-04-17 1.130 721,789 +8,000 0.26% 815,622
2018-04-18 2018-04-16 1.150 713,789 -10,000 0.26% 820,857
2018-04-17 2018-04-13 1.070 723,789 +6,000 0.26% 774,454
2018-04-16 2018-04-12 1.050 717,789 +158,000 0.26% 753,678
2018-04-13 2018-04-11 1.080 559,789 +2,000 0.20% 604,572
2018-04-09 2018-04-04 0.880 557,789 +10,000 0.20% 490,854
2018-03-29 2018-03-27 0.880 547,789 +8,000 0.20% 482,054
2018-03-28 2018-03-26 0.890 539,789 -34,000 0.20% 480,412
2018-03-27 2018-03-23 1.050 573,789 +6,000 0.21% 602,478
2018-03-26 2018-03-22 1.140 567,789 -66,000 0.21% 647,279
2018-03-23 2018-03-21 1.160 633,789 -4,000 0.23% 735,195
2018-03-22 2018-03-20 1.090 637,789 +66,000 0.23% 695,190
2018-03-21 2018-03-19 1.130 571,789 +44,000 0.21% 646,122
2018-03-20 2018-03-16 0.920 527,789 +58,000 0.19% 485,566
2018-03-16 2018-03-14 0.820 469,789 -2,000 0.17% 385,227
2018-03-14 2018-03-12 0.820 471,789 -2,000 0.17% 386,867
2018-03-13 2018-03-09 0.780 473,789 -32,000 0.17% 369,555
2018-03-12 2018-03-08 0.750 505,789 -32,000 0.18% 379,342
2018-03-09 2018-03-07 0.730 537,789 +4,000 0.20% 392,586
2018-03-08 2018-03-06 0.780 533,789 +8,000 0.19% 416,355
2018-03-07 2018-03-05 0.690 525,789 -14,000 0.19% 362,794
2018-03-06 2018-03-02 0.620 539,789 -10,000 0.20% 334,669
2018-02-09 2018-02-07 0.540 549,789 -100 0.20% 296,886
2018-02-07 2018-02-05 0.550 549,889 -10,000 0.20% 302,439
2018-02-06 2018-02-02 0.580 559,889 -12,000 0.20% 324,736
2018-02-02 2018-01-31 0.570 571,889 +16,000 0.21% 325,977
2018-02-01 2018-01-30 0.540 555,889 -10,000 0.20% 300,180
2018-01-30 2018-01-26 0.580 565,889 -32,000 0.21% 328,216
2018-01-29 2018-01-25 0.540 597,889 +18,000 0.22% 322,860
2018-01-25 2018-01-23 0.490 579,889 -8,000 0.21% 284,146
2018-01-17 2018-01-15 0.490 587,889 -2,000 0.21% 288,066
2018-01-12 2018-01-10 0.450 589,889 -14,000 0.21% 265,450
2018-01-05 2018-01-03 0.430 603,889 +14,000 0.22% 259,672
2018-01-04 2018-01-02 0.460 589,889 +18,000 0.21% 271,349
2017-12-22 2017-12-20 0.450 571,889 +6,000 0.21% 257,350
2017-12-13 2017-12-11 0.450 565,889 +2,000 0.21% 254,650
2017-12-08 2017-12-06 0.490 563,889 -2,000 0.20% 276,306
2017-12-06 2017-12-04 0.520 565,889 -36,000 0.21% 294,262
2017-12-05 2017-12-01 0.480 601,889 -2,000 0.22% 288,907
2017-12-04 2017-11-30 0.500 603,889 +2,000 0.22% 301,944
2017-11-30 2017-11-28 0.520 601,889 -20,000 0.22% 312,982
2017-11-28 2017-11-24 0.560 621,889 -6,000 0.23% 348,258
2017-11-27 2017-11-23 0.540 627,889 +6,000 0.23% 339,060
2017-11-24 2017-11-22 0.550 621,889 -16,000 0.23% 342,039
2017-11-14 2017-11-10 0.570 637,889 -2,000 0.23% 363,597
2017-11-13 2017-11-09 0.570 639,889 -30,000 0.23% 364,737
2017-11-10 2017-11-08 0.550 669,889 -16,000 0.24% 368,439
2017-11-09 2017-11-07 0.560 685,889 +30,000 0.25% 384,098
2017-11-07 2017-11-03 0.550 655,889 +2,000 0.24% 360,739
2017-11-03 2017-11-01 0.560 653,889 -52,000 0.24% 366,178
2017-11-01 2017-10-30 0.560 705,889 -400 0.26% 395,298
2017-10-31 2017-10-27 0.550 706,289 -2,000 0.26% 388,459
2017-10-30 2017-10-26 0.550 708,289 +50,000 0.26% 389,559
2017-10-26 2017-10-24 0.560 658,289 -50,000 0.24% 368,642
2017-10-25 2017-10-23 0.540 708,289 +12,000 0.26% 382,476
2017-10-24 2017-10-20 0.570 696,289 +50,000 0.25% 396,885
2017-10-23 2017-10-19 0.560 646,289 -32,000 0.23% 361,922
2017-10-20 2017-10-18 0.590 678,289 -28,000 0.25% 400,191
2017-10-19 2017-10-17 0.600 706,289 -18,000 0.26% 423,773
2017-10-18 2017-10-16 0.600 724,289 +10,000 0.26% 434,573
2017-10-13 2017-10-11 0.580 714,289 -4,000 0.26% 414,288
2017-10-12 2017-10-10 0.620 718,289 -28,000 0.26% 445,339
2017-10-11 2017-10-09 0.680 746,289 +60,000 0.27% 507,477
2017-10-10 2017-10-06 0.590 686,289 -10,000 0.25% 404,911
2017-10-03 2017-09-28 0.540 696,289 -10,000 0.25% 375,996
2017-09-29 2017-09-27 0.530 706,289 -10,000 0.26% 374,333
2017-09-28 2017-09-26 0.520 716,289 +10,000 0.26% 372,470
2017-09-22 2017-09-20 0.550 706,289 -90,000 0.26% 388,459
2017-09-21 2017-09-19 0.530 796,289 +20,000 0.29% 422,033
2017-09-20 2017-09-18 0.540 776,289 -44,000 0.28% 419,196
2017-09-19 2017-09-15 0.540 820,289 +20,000 0.30% 442,956
2017-09-15 2017-09-13 0.540 800,289 +16,000 0.29% 432,156
2017-09-13 2017-09-11 0.570 784,289 -4,000 0.28% 447,045
2017-09-12 2017-09-08 0.570 788,289 -6,000 0.29% 449,325
2017-09-11 2017-09-07 0.560 794,289 +42,000 0.29% 444,802
2017-09-08 2017-09-06 0.610 752,289 +20,000 0.27% 458,896
2017-09-07 2017-09-05 0.630 732,289 -12,000 0.27% 461,342
2017-09-06 2017-09-04 0.540 744,289 +4,000 0.27% 401,916
2017-09-05 2017-09-01 0.560 740,289 -10,000 0.27% 414,562
2017-09-04 2017-08-31 0.520 750,289 -30,000 0.27% 390,150
2017-09-01 2017-08-30 0.520 780,289 +54,000 0.28% 405,750
2017-08-18 2017-08-16 0.560 726,289 -10,000 0.26% 406,722
2017-08-15 2017-08-11 0.560 736,289 -2,000 0.27% 412,322
2017-08-11 2017-08-09 0.600 738,289 -2,000 0.27% 442,973
2017-08-10 2017-08-08 0.630 740,289 -20,000 0.27% 466,382
2017-08-09 2017-08-07 0.640 760,289 -10,000 0.28% 486,585
2017-08-08 2017-08-04 0.620 770,289 +20,000 0.28% 477,579
2017-08-07 2017-08-03 0.630 750,289 -14,000 0.27% 472,682
2017-08-04 2017-08-02 0.640 764,289 -76,000 0.28% 489,145
2017-08-03 2017-08-01 0.650 840,289 -80,000 0.31% 546,188
2017-08-02 2017-07-31 0.600 920,289 +20,000 0.33% 552,173
2017-08-01 2017-07-28 0.630 900,289 -16,000 0.33% 567,182
2017-07-31 2017-07-27 0.670 916,289 +86,000 0.33% 613,914
2017-07-28 2017-07-26 0.600 830,289 -10,000 0.30% 498,173
2017-07-27 2017-07-25 0.580 840,289 -34,000 0.31% 487,368
2017-07-24 2017-07-20 0.560 874,289 -22,000 0.32% 489,602
2017-07-21 2017-07-19 0.560 896,289 -22,000 0.33% 501,922
2017-07-20 2017-07-18 0.570 918,289 -8,000 0.33% 523,425
2017-07-19 2017-07-17 0.540 926,289 -4,000 0.34% 500,196
2017-07-18 2017-07-14 0.590 930,289 -2,000 0.34% 548,871
2017-07-17 2017-07-13 0.610 932,289 +20,000 0.34% 568,696
2017-07-14 2017-07-12 0.620 912,289 -20,000 0.33% 565,619
2017-07-13 2017-07-11 0.610 932,289 -36,000 0.34% 568,696
2017-07-12 2017-07-10 0.610 968,289 -80,000 0.35% 590,656
2017-07-11 2017-07-07 0.630 1,048,289 +178,000 0.38% 660,422
2017-07-10 2017-07-06 0.610 870,289 -2,000 0.32% 530,876
2017-07-07 2017-07-05 0.570 872,289 -60,000 0.32% 497,205
2017-07-06 2017-07-04 0.590 932,289 -12,000 0.34% 550,051
2017-07-05 2017-07-03 0.660 944,289 -112,000 0.34% 623,231
2017-07-04 2017-06-30 0.750 1,056,289 -114,000 0.38% 792,217
2017-07-03 2017-06-29 0.710 1,170,289 -54,000 0.42% 830,905
2017-06-30 2017-06-28 0.500 1,224,289 +396,000 0.44% 612,144
2017-06-29 2017-06-27 0.730 828,289 +358,000 0.30% 604,651
2017-06-28 2017-06-26 1.860 470,289 -4,000 0.17% 874,738
2017-06-23 2017-06-21 1.900 474,289 +4,000 0.17% 901,149
2017-06-22 2017-06-20 1.920 470,289 -52,000 0.17% 902,955
2017-06-16 2017-06-14 1.770 522,289 -10,000 0.19% 924,452
2017-06-15 2017-06-13 1.680 532,289 -2,000 0.19% 894,246
2017-06-14 2017-06-12 1.640 534,289 -10,000 0.19% 876,234
2017-06-13 2017-06-09 1.640 544,289 -14,000 0.20% 892,634
2017-06-12 2017-06-08 1.640 558,289 +10,000 0.20% 915,594
2017-06-07 2017-06-05 1.620 548,289 -8,000 0.20% 888,228
2017-06-02 2017-05-31 1.690 556,289 +10,000 0.20% 940,128
2017-06-01 2017-05-29 1.730 546,289 -4,000 0.20% 945,080
2017-05-31 2017-05-26 1.750 550,289 +8,000 0.20% 963,006
2017-05-29 2017-05-25 1.750 542,289 -6,000 0.20% 949,006
2017-05-25 2017-05-23 1.760 548,289 -4,000 0.20% 964,989
2017-05-24 2017-05-22 1.800 552,289 +8,000 0.20% 994,120
2017-05-23 2017-05-19 1.810 544,289 +4,000 0.20% 985,163
2017-05-22 2017-05-18 1.790 540,289 -68,000 0.20% 967,117
2017-05-19 2017-05-17 1.610 608,289 -26,000 0.22% 979,345
2017-05-18 2017-05-16 1.640 634,289 +10,000 0.23% 1,040,234
2017-05-16 2017-05-12 1.500 624,289 -4,000 0.23% 936,434
2017-05-12 2017-05-10 1.540 628,289 +6,000 0.23% 967,565
2017-05-11 2017-05-09 1.560 622,289 +2,000 0.23% 970,771
2017-05-10 2017-05-08 1.520 620,289 -2,000 0.23% 942,839
2017-05-09 2017-05-05 1.610 622,289 -14,000 0.23% 1,001,885
2017-05-04 2017-04-28 1.630 636,289 -10,000 0.23% 1,037,151
2017-04-28 2017-04-26 1.580 646,289 +2,000 0.23% 1,021,137
2017-04-27 2017-04-25 1.610 644,289 +22,000 0.23% 1,037,305
2017-04-25 2017-04-21 1.760 622,289 +8,000 0.23% 1,095,229
2017-04-24 2017-04-20 1.770 614,289 +38,000 0.22% 1,087,292
2017-04-21 2017-04-19 1.800 576,289 -38,000 0.21% 1,037,320
2017-04-20 2017-04-18 1.830 614,289 -46,000 0.22% 1,124,149
2017-04-19 2017-04-13 1.870 660,289 +22,000 0.24% 1,234,740
2017-04-18 2017-04-12 1.880 638,289 +4,000 0.23% 1,199,983
2017-04-13 2017-04-11 1.880 634,289 +12,000 0.23% 1,192,463
2017-04-12 2017-04-10 1.930 622,289 +2,000 0.23% 1,201,018
2017-04-11 2017-04-07 1.850 620,289 -4,000 0.23% 1,147,535
2017-04-10 2017-04-06 1.870 624,289 +10,000 0.23% 1,167,420
2017-04-07 2017-04-05 1.880 614,289 +16,000 0.22% 1,154,863
2017-04-06 2017-04-03 1.880 598,289 +4,000 0.22% 1,124,783
2017-04-05 2017-03-31 2.000 594,289 -2,000 0.22% 1,188,578
2017-04-03 2017-03-30 1.860 596,289 -2,000 0.22% 1,109,098
2017-03-31 2017-03-29 1.950 598,289 -54,000 0.22% 1,166,664
2017-03-30 2017-03-28 1.850 652,289 -4,000 0.24% 1,206,735
2017-03-29 2017-03-27 1.840 656,289 +8,000 0.24% 1,207,572
2017-03-28 2017-03-24 1.860 648,289 -40,000 0.24% 1,205,818
2017-03-27 2017-03-23 1.910 688,289 +20,000 0.25% 1,314,632
2017-03-24 2017-03-22 1.850 668,289 +2,000 0.24% 1,236,335
2017-03-23 2017-03-21 1.870 666,289 -110,000 0.24% 1,245,960
2017-03-22 2017-03-20 1.940 776,289 +48,000 0.28% 1,506,001
2017-03-21 2017-03-17 2.060 728,289 +66,000 0.26% 1,500,275
2017-03-20 2017-03-16 2.110 662,289 -18,000 0.24% 1,397,430
2017-03-17 2017-03-15 2.070 680,289 -52,000 0.25% 1,408,198
2017-03-16 2017-03-14 2.120 732,289 +10,000 0.27% 1,552,453
2017-03-15 2017-03-13 2.080 722,289 +328,400 0.26% 1,502,361
2017-03-13 2017-03-09 2.070 393,889 -40,000 0.57% 815,350
2017-03-10 2017-03-08 2.060 433,889 +50,000 0.63% 893,811
2017-03-09 2017-03-07 2.200 383,889 -16,000 0.56% 844,556
2017-03-08 2017-03-06 2.190 399,889 -4,000 0.58% 875,757
2017-03-07 2017-03-03 2.070 403,889 +48,000 0.59% 836,050
2017-03-06 2017-03-02 2.040 355,889 -52,000 0.52% 726,014
2017-03-03 2017-03-01 2.050 407,889 +4,000 0.59% 836,172
2017-03-02 2017-02-28 2.040 403,889 +66,000 0.59% 823,934
2017-03-01 2017-02-27 2.070 337,889 -8,000 0.49% 699,430
2017-02-27 2017-02-23 2.040 345,889 +48,000 0.50% 705,614
2017-02-24 2017-02-22 2.040 297,889 -8,000 0.43% 607,694
2017-02-23 2017-02-21 2.080 305,889 +400 0.44% 636,249
2017-02-22 2017-02-20 2.130 305,489 +10,400 0.44% 650,692
2017-02-21 2017-02-17 2.140 295,089 -24,000 0.43% 631,490
2017-02-20 2017-02-16 2.110 319,089 -7,600 0.46% 673,278
2017-02-17 2017-02-15 2.110 326,689 -3,600 0.47% 689,314
2017-02-15 2017-02-13 2.080 330,289 +3,600 0.48% 687,001
2017-02-13 2017-02-09 2.100 326,689 +24,400 0.47% 686,047
2017-02-10 2017-02-08 2.067 302,289 -31,600 0.44% 624,983
2017-02-09 2017-02-07 2.095 333,889 -37,973 0.48% 699,439
2017-02-08 2017-02-06 2.049 371,862 -51,383 0.49% 762,051
2017-02-07 2017-02-03 2.095 423,245 -4,392 0.56% 886,624
2017-02-06 2017-02-02 2.095 427,637 +40,404 0.57% 895,824
2017-02-02 2017-01-27 2.140 387,233 -4,392 0.51% 828,819
2017-02-01 2017-01-25 2.231 391,625 -1,317 0.52% 873,889
2017-01-24 2017-01-20 2.095 392,942 -6,588 0.52% 823,144
2017-01-23 2017-01-19 2.095 399,530 +11,419 0.53% 836,945
2017-01-19 2017-01-17 2.095 388,111 -879 0.51% 813,024
2017-01-17 2017-01-13 2.095 388,990 +16,250 0.51% 814,866
2017-01-16 2017-01-12 2.186 372,740 -878 0.49% 814,774
2017-01-13 2017-01-11 2.186 373,618 -7,466 0.49% 816,693
2017-01-11 2017-01-09 2.186 381,084 +6,587 0.50% 833,013
2017-01-10 2017-01-06 2.231 374,497 +4,831 0.50% 835,669
2017-01-09 2017-01-05 2.231 369,666 +10,980 0.49% 824,889
2017-01-06 2017-01-04 2.231 358,686 -18,007 0.47% 800,387
2017-01-05 2017-01-03 2.277 376,693 +5,271 0.50% 857,723
2017-01-04 2016-12-30 2.277 371,422 +5,270 0.49% 845,721
2017-01-03 2016-12-29 2.231 366,152 +6,587 0.48% 817,047
2016-12-30 2016-12-28 2.323 359,565 -3,513 0.48% 835,098
2016-12-29 2016-12-23 2.414 363,078 -10,101 0.48% 876,326
2016-12-28 2016-12-22 2.277 373,179 +10,540 0.49% 849,722
2016-12-23 2016-12-21 2.323 362,639 -75,099 0.48% 842,237
2016-12-22 2016-12-20 2.277 437,738 +69,390 0.58% 996,722
2016-12-21 2016-12-19 2.368 368,348 +10,540 0.49% 872,271
2016-12-20 2016-12-16 2.459 357,808 +1,757 0.47% 879,900
2016-12-19 2016-12-15 2.505 356,051 +49,627 0.47% 891,794
2016-12-16 2016-12-14 2.550 306,424 -4,831 0.41% 781,449
2016-12-15 2016-12-13 2.550 311,255 -77,735 0.41% 793,769
2016-12-14 2016-12-12 2.550 388,990 -26,789 0.51% 992,010
2016-12-13 2016-12-09 2.732 415,779 +48,748 0.55% 1,136,066
2016-12-12 2016-12-08 2.459 367,031 +25,033 0.49% 902,581
2016-12-09 2016-12-07 2.641 341,998 +14,054 0.45% 903,319
2016-12-08 2016-12-06 2.641 327,944 +22,837 0.43% 866,198
2016-12-07 2016-12-05 2.732 305,107 +440 0.40% 833,668
2016-12-06 2016-12-02 3.097 304,667 +108,476 0.40% 943,461
2016-12-05 2016-12-01 3.461 196,191 +27,229 0.26% 679,020
2016-12-02 2016-11-30 4.326 168,962 +36,452 0.22% 730,975
2016-12-01 2016-11-29 5.419 132,510 +28,986 0.18% 718,101
2016-11-30 2016-11-28 5.920 103,524 -8,344 0.14% 612,878
2016-11-29 2016-11-25 4.782 111,868 +9,661 0.15% 534,915
2016-11-28 2016-11-24 4.645 102,207 -9,661 0.14% 474,756
2016-11-25 2016-11-23 4.600 111,868 -93,984 0.16% 514,537
2016-11-24 2016-11-22 4.463 205,852 +56,653 0.30% 918,694
2016-11-23 2016-11-21 5.374 149,199 +44,797 0.22% 801,747
2016-11-22 2016-11-18 4.873 104,402 -69,390 0.15% 508,724
2016-11-21 2016-11-17 3.461 173,792 +4,391 0.25% 601,496
2016-11-18 2016-11-16 3.643 169,401 -2,635 0.25% 617,157
2016-11-17 2016-11-15 3.643 172,036 -25,911 0.25% 626,757
2016-11-16 2016-11-14 2.823 197,947 -8,345 0.29% 558,895
2016-11-15 2016-11-11 3.643 206,292 -20,202 0.30% 751,557
2016-11-11 2016-11-09 3.415 226,494 +10,980 0.33% 773,584
2016-11-10 2016-11-08 3.461 215,514 +8,783 0.31% 745,897
2016-11-08 2016-11-04 3.598 206,731 -6,148 0.30% 743,742
2016-11-07 2016-11-03 3.598 212,879 +3,513 0.31% 765,860
2016-11-03 2016-11-01 3.643 209,366 +439 0.30% 762,756
2016-11-02 2016-10-31 3.643 208,927 -878 0.30% 761,157
2016-10-31 2016-10-27 3.689 209,805 +8,784 0.31% 773,910
2016-10-28 2016-10-26 3.689 201,021 +2,635 0.29% 741,508
2016-10-27 2016-10-25 3.780 198,386 -1,757 0.29% 749,858
2016-10-26 2016-10-24 3.643 200,143 -10,980 0.29% 729,155
2016-10-25 2016-10-20 3.643 211,123 +6,588 0.31% 769,157
2016-10-24 2016-10-19 3.643 204,535 -22,398 0.30% 745,156
2016-10-20 2016-10-18 3.643 226,933 -4,392 0.33% 826,756
2016-10-19 2016-10-17 3.643 231,325 +8,345 0.34% 842,757
2016-10-18 2016-10-14 3.643 222,980 -8,345 0.32% 812,354
2016-10-17 2016-10-13 3.507 231,325 -11,858 0.34% 811,153
2016-10-14 2016-10-12 3.370 243,183 -2,635 0.35% 819,511
2016-10-13 2016-10-11 3.415 245,818 +3,514 0.36% 839,585
2016-10-07 2016-10-05 3.552 242,304 +1,757 0.35% 860,686
2016-10-06 2016-10-04 3.689 240,547 +14,053 0.35% 887,308
2016-10-03 2016-09-29 3.324 226,494 +439 0.33% 752,955
2016-09-30 2016-09-28 3.279 226,055 +1,757 0.33% 741,201
2016-09-28 2016-09-26 3.370 224,298 +2,635 0.33% 755,869
2016-09-27 2016-09-23 3.415 221,663 -11,858 0.32% 757,084
2016-09-26 2016-09-22 3.142 233,521 -7,905 0.34% 733,778
2016-09-21 2016-09-19 3.188 241,426 -5,709 0.35% 769,612
2016-09-14 2016-09-12 3.142 247,135 +878 0.36% 776,556
2016-09-13 2016-09-09 3.233 246,257 -11,858 0.36% 796,226
2016-09-09 2016-09-07 3.142 258,115 +3,075 0.38% 811,058
2016-09-05 2016-09-01 3.097 255,040 +3,074 0.37% 789,781
2016-09-02 2016-08-31 3.142 251,966 -1,318 0.37% 791,737
2016-09-01 2016-08-30 3.142 253,284 +10,980 0.37% 795,878
2016-08-26 2016-08-24 3.324 242,304 -4,831 0.35% 805,514
2016-08-25 2016-08-23 3.324 247,135 +4,392 0.36% 821,574
2016-08-23 2016-08-19 3.370 242,743 +439 0.35% 818,028
2016-08-19 2016-08-17 3.415 242,304 +439 0.35% 827,583
2016-08-18 2016-08-16 3.233 241,865 -4,392 0.35% 782,026
2016-08-17 2016-08-15 3.233 246,257 +1,318 0.36% 796,226
2016-08-15 2016-08-11 3.233 244,939 -4,831 0.36% 791,965
2016-08-12 2016-08-10 3.097 249,770 +5,270 0.36% 773,462
2016-08-11 2016-08-09 3.233 244,500 -3,953 0.36% 790,546
2016-08-09 2016-08-05 3.233 248,453 -439 0.36% 803,327
2016-08-08 2016-08-04 3.188 248,892 -4,831 0.36% 793,412
2016-07-25 2016-07-21 3.097 253,723 -4,831 0.37% 785,703
2016-07-21 2016-07-19 3.142 258,554 -1,317 0.38% 812,438
2016-07-20 2016-07-18 3.142 259,871 -4,831 0.38% 816,576
2016-07-19 2016-07-15 3.097 264,702 +10,979 0.39% 819,702
2016-07-18 2016-07-14 3.188 253,723 +879 0.37% 808,812
2016-07-13 2016-07-11 3.233 252,844 +27,668 0.37% 817,524
2016-07-12 2016-07-08 3.370 225,176 -30,304 0.33% 758,828
2016-07-11 2016-07-07 3.370 255,480 +440 0.37% 860,951
2016-07-08 2016-07-06 3.324 255,040 -440 0.37% 847,854
2016-07-05 2016-06-30 3.188 255,480 -28,985 0.37% 814,413
2016-07-04 2016-06-29 3.097 284,465 -2,196 0.41% 880,902
2016-06-30 2016-06-28 3.006 286,661 +2,635 0.42% 861,593
2016-06-28 2016-06-24 2.915 284,026 +4,392 0.41% 827,804
2016-06-21 2016-06-17 3.006 279,634 -37,770 0.41% 840,473
2016-06-17 2016-06-15 2.960 317,404 +13,176 0.46% 939,540
2016-06-13 2016-06-08 3.142 304,228 -6,588 0.44% 955,956
2016-06-08 2016-06-06 3.097 310,816 +6,149 0.45% 962,503
2016-06-07 2016-06-03 3.142 304,667 -7,906 0.44% 957,336
2016-06-06 2016-06-02 3.142 312,573 +17,567 0.45% 982,178
2016-06-03 2016-06-01 3.142 295,006 -9,222 0.43% 926,978
2016-06-02 2016-05-31 3.142 304,228 +9,222 0.44% 955,956
2016-05-26 2016-05-24 3.188 295,006 +3,514 0.43% 940,413
2016-05-19 2016-05-17 3.233 291,492 +6,588 0.42% 942,485
2016-05-16 2016-05-12 3.507 284,904 +1,756 0.41% 999,031
2016-05-10 2016-05-06 3.507 283,148 +4,392 0.41% 992,873
2016-05-09 2016-05-05 3.643 278,756 -5,709 0.41% 1,015,556
2016-05-06 2016-05-04 3.370 284,465 +1,756 0.41% 958,628
2016-05-04 2016-04-29 3.552 282,709 -2,195 0.41% 1,004,209
2016-04-28 2016-04-26 3.461 284,904 -9,662 0.41% 986,057
2016-04-25 2016-04-21 3.598 294,566 -2,196 0.43% 1,059,740
2016-04-22 2016-04-20 3.507 296,762 -879 0.43% 1,040,612
2016-04-20 2016-04-18 3.598 297,641 -1,756 0.43% 1,070,803
2016-04-19 2016-04-15 3.825 299,397 +13,175 0.44% 1,145,292
2016-04-18 2016-04-14 3.825 286,222 -2,196 0.42% 1,094,894
2016-04-15 2016-04-13 3.689 288,418 +439 0.42% 1,063,891
2016-04-14 2016-04-12 3.689 287,979 +439 0.42% 1,062,271
2016-04-12 2016-04-08 3.643 287,540 -1,756 0.42% 1,047,558
2016-04-08 2016-04-06 3.598 289,296 +2,196 0.42% 1,040,781
2016-04-07 2016-04-05 3.689 287,100 +878 0.42% 1,059,029
2016-04-06 2016-04-01 3.825 286,222 +4,392 0.42% 1,094,894
2016-04-01 2016-03-30 3.780 281,830 -10,980 0.41% 1,065,258
2016-03-31 2016-03-29 3.780 292,810 +10,980 0.43% 1,106,761
2016-03-30 2016-03-24 3.734 281,830 -12,736 0.41% 1,052,424
2016-03-29 2016-03-23 3.643 294,566 +4,391 0.43% 1,073,155
2016-03-24 2016-03-22 3.825 290,175 +4,392 0.42% 1,110,015
2016-03-23 2016-03-21 3.780 285,783 +1,318 0.42% 1,080,200
2016-03-22 2016-03-18 3.825 284,465 -3,514 0.41% 1,088,173
2016-03-21 2016-03-17 3.780 287,979 -439 0.42% 1,088,500
2016-03-18 2016-03-16 3.734 288,418 +5,270 0.42% 1,077,025
2016-03-17 2016-03-15 3.871 283,148 +7,466 0.41% 1,096,029
2016-03-15 2016-03-11 3.871 275,682 -878 0.40% 1,067,129
2016-03-14 2016-03-10 3.871 276,560 -7,466 0.40% 1,070,528
2016-03-11 2016-03-09 3.962 284,026 -2,635 0.41% 1,125,297
2016-03-10 2016-03-08 4.007 286,661 +13,614 0.42% 1,148,791
2016-03-09 2016-03-07 4.099 273,047 -7,026 0.40% 1,119,102
2016-03-08 2016-03-04 4.099 280,073 -1,757 0.41% 1,147,898
2016-03-07 2016-03-03 4.053 281,830 +7,466 0.41% 1,142,265
2016-03-04 2016-03-02 4.144 274,364 -1,757 0.40% 1,136,994
2016-03-03 2016-03-01 4.007 276,121 -8,783 0.40% 1,106,552
2016-03-02 2016-02-29 4.053 284,904 +1,756 0.41% 1,154,724
2016-03-01 2016-02-26 4.144 283,148 -18,006 0.41% 1,173,396
2016-02-29 2016-02-25 3.916 301,154 -2,196 0.44% 1,179,442
2016-02-26 2016-02-24 4.235 303,350 -87,396 0.44% 1,284,744
2016-02-25 2016-02-23 3.780 390,746 -19,763 0.57% 1,476,938
2016-02-24 2016-02-22 3.825 410,509 +94,862 0.60% 1,570,333
2016-02-23 2016-02-19 3.598 315,647 -439 0.46% 1,135,582
2016-02-22 2016-02-18 3.598 316,086 +3,074 0.46% 1,137,161
2016-02-19 2016-02-17 3.415 313,012 -22,398 0.46% 1,069,084
2016-02-17 2016-02-15 3.233 335,410 +878 0.49% 1,084,486
2016-02-16 2016-02-12 3.097 334,532 -439 0.49% 1,035,944
2016-02-15 2016-02-11 3.188 334,971 +9,223 0.49% 1,067,812
2016-02-12 2016-02-05 3.415 325,748 +439 0.47% 1,112,584
2016-02-11 2016-02-04 3.552 325,309 +14,054 0.47% 1,155,528
2016-02-05 2016-02-03 3.552 311,255 +13,175 0.45% 1,105,607
2016-02-04 2016-02-02 3.780 298,080 -36,891 0.43% 1,126,680
2016-02-03 2016-02-01 3.233 334,971 -5,709 0.49% 1,083,067
2016-02-02 2016-01-29 3.142 340,680 +4,392 0.50% 1,070,497
2016-02-01 2016-01-28 3.142 336,288 +13,614 0.49% 1,056,696
2016-01-29 2016-01-27 3.097 322,674 -1,756 0.47% 999,223
2016-01-28 2016-01-26 3.051 324,430 -10,102 0.47% 989,887
2016-01-27 2016-01-25 3.233 334,532 +7,906 0.49% 1,081,647
2016-01-26 2016-01-22 3.142 326,626 +1,756 0.48% 1,026,336
2016-01-25 2016-01-21 3.051 324,870 +7,027 0.47% 991,229
2016-01-22 2016-01-20 3.279 317,843 +1,757 0.46% 1,042,161
2016-01-21 2016-01-19 3.370 316,086 -11,419 0.46% 1,065,189
2016-01-20 2016-01-18 3.188 327,505 -11,857 0.48% 1,044,012
2016-01-19 2016-01-15 3.324 339,362 -21,081 0.49% 1,128,173
2016-01-18 2016-01-14 3.370 360,443 +27,229 0.52% 1,214,669
2016-01-15 2016-01-13 3.552 333,214 -7,905 0.48% 1,183,607
2016-01-14 2016-01-12 3.415 341,119 +46,992 0.50% 1,165,083
2016-01-13 2016-01-11 4.144 294,127 +5,709 0.43% 1,218,894
2016-01-12 2016-01-08 4.554 288,418 +43,918 0.42% 1,313,445
2016-01-11 2016-01-07 5.009 244,500 -8,564 0.36% 1,224,789
2016-01-08 2016-01-06 5.192 253,064 -8,125 0.37% 1,313,787
2016-01-07 2016-01-05 5.192 261,189 +4,441 0.38% 1,355,968
2016-01-06 2016-01-04 5.465 256,748 +26,131 0.75% 1,403,066
2016-01-05 2015-12-31 5.829 230,617 -6,807 0.67% 1,344,284
2016-01-04 2015-12-29 5.784 237,424 -5,271 0.69% 1,373,150
2015-12-30 2015-12-28 6.102 242,695 -45,894 0.71% 1,481,001
2015-12-29 2015-12-24 6.649 288,589 -66,315 0.84% 1,918,767
2015-12-28 2015-12-22 5.009 354,904 -73,782 1.03% 1,777,842
2015-12-23 2015-12-21 4.918 428,686 -1,757 1.25% 2,108,399
2015-12-22 2015-12-18 4.964 430,443 +12,297 1.25% 2,136,642
2015-12-21 2015-12-17 5.192 418,146 +356,173 1.22% 2,170,813
2015-12-18 2015-12-16 11.613 61,973 +13,615 0.18% 719,668
2015-12-17 2015-12-15 11.339 48,358 -4,612 0.14% 548,349
2015-12-16 2015-12-14 9.563 52,970 -5,270 0.15% 506,569
2015-12-15 2015-12-11 9.449 58,240 -76,685 0.17% 550,338
2015-12-14 2015-12-10 10.246 134,925 -14,054 0.20% 1,382,498
2015-12-11 2015-12-09 10.133 148,979 +8,344 0.22% 1,509,540
2015-12-10 2015-12-08 8.766 140,635 -4,831 0.20% 1,232,860
2015-12-09 2015-12-07 8.539 145,466 +8,784 0.21% 1,242,088
2015-12-08 2015-12-04 8.539 136,682 -1,317 0.20% 1,167,084
2015-12-07 2015-12-03 8.425 137,999 -2,196 0.20% 1,162,619
2015-12-04 2015-12-02 8.311 140,195 +7,905 0.20% 1,165,159
2015-12-03 2015-12-01 8.197 132,290 -16,250 0.19% 1,084,399
2015-12-02 2015-11-30 8.197 148,540 -7,027 0.22% 1,217,603
2015-12-01 2015-11-27 7.969 155,567 +12,737 0.23% 1,239,782
2015-11-30 2015-11-26 7.969 142,830 +439 0.21% 1,138,275
2015-11-27 2015-11-25 10.702 142,391 -17,128 0.21% 1,523,842
2015-11-26 2015-11-24 10.588 159,519 -4,831 0.23% 1,688,982
2015-11-25 2015-11-23 9.791 164,350 -10,540 0.24% 1,609,155
2015-11-24 2015-11-20 8.880 174,890 +52,262 0.25% 1,553,064
2015-11-23 2015-11-19 7.742 122,628 -10,541 0.18% 949,354
2015-11-20 2015-11-18 7.742 133,169 +25,473 0.19% 1,030,960
2015-11-19 2015-11-17 7.856 107,696 -439 0.16% 846,016
2015-11-18 2015-11-16 8.539 108,135 +8,344 0.16% 923,331
2015-11-17 2015-11-13 7.969 99,791 +2,635 0.15% 795,278
2015-11-16 2015-11-12 8.311 97,156 +878 0.14% 807,462
2015-11-13 2015-11-11 8.653 96,278 +3,075 0.14% 833,049
2015-11-12 2015-11-10 8.766 93,203 +8,783 0.14% 817,053
2015-11-11 2015-11-09 8.539 84,420 -878 0.12% 720,836
2015-11-10 2015-11-06 8.425 85,298 -10,101 0.12% 718,622
2015-11-09 2015-11-05 8.197 95,399 +9,222 0.14% 781,999
2015-11-05 2015-11-03 8.653 86,177 +440 0.13% 745,649
2015-11-04 2015-11-02 8.425 85,737 +1,317 0.12% 722,320
2015-11-02 2015-10-29 7.969 84,420 -13,175 0.12% 672,780
2015-10-30 2015-10-28 7.969 97,595 -2,196 0.14% 777,777
2015-10-29 2015-10-27 7.514 99,791 -439 0.15% 749,834
2015-10-22 2015-10-19 6.831 100,230 +878 0.15% 684,666
2015-10-19 2015-10-15 7.059 99,352 -2,635 0.14% 701,291
2015-10-16 2015-10-14 6.831 101,987 +3,074 0.15% 696,668
2015-10-14 2015-10-12 7.286 98,913 -439 0.14% 720,714
2015-10-13 2015-10-09 7.172 99,352 +1,318 0.14% 712,602
2015-10-12 2015-10-08 7.172 98,034 +439 0.14% 703,148
2015-10-09 2015-10-07 7.172 97,595 -439 0.14% 700,000
2015-10-02 2015-09-29 6.717 98,034 -879 0.14% 658,504
2015-09-30 2015-09-25 7.059 98,913 -11,418 0.14% 698,192
2015-09-23 2015-09-21 7.856 110,331 -7,027 0.16% 866,715
2015-09-22 2015-09-18 7.856 117,358 +2,635 0.17% 921,916
2015-09-21 2015-09-17 7.969 114,723 +4,392 0.17% 914,278
2015-09-15 2015-09-11 8.311 110,331 -3,953 0.16% 916,959
2015-09-14 2015-09-10 7.969 114,284 +4,392 0.17% 910,779
2015-09-11 2015-09-09 8.197 109,892 +4,392 0.16% 900,800
2015-09-10 2015-09-08 8.653 105,500 -22,838 0.15% 912,842
2015-09-09 2015-09-07 7.969 128,338 -3,074 0.19% 1,022,782
2015-09-08 2015-09-04 7.172 131,412 +879 0.19% 942,552
2015-09-04 2015-09-01 7.400 130,533 +13,175 0.19% 965,969
2015-09-02 2015-08-31 7.969 117,358 +4,392 0.17% 935,277
2015-09-01 2015-08-28 8.653 112,966 -12,737 0.16% 977,442
2015-08-27 2015-08-25 7.286 125,703 -3,513 0.18% 915,915
2015-08-26 2015-08-24 6.831 129,216 -2,196 0.19% 882,668
2015-08-25 2015-08-21 7.969 131,412 +17,567 0.19% 1,047,280
2015-08-24 2015-08-20 8.653 113,845 +8,784 0.17% 985,048
2015-08-21 2015-08-19 8.880 105,061 -4,392 0.15% 932,966
2015-08-20 2015-08-18 8.994 109,453 -439 0.16% 984,429
2015-08-19 2015-08-17 8.766 109,892 -439 0.16% 963,355
2015-08-18 2015-08-14 8.766 110,331 +6,587 0.16% 967,204
2015-08-17 2015-08-13 9.563 103,744 -4,831 0.15% 992,138
2015-08-14 2015-08-12 10.133 108,575 -7,466 0.16% 1,100,144
2015-08-13 2015-08-11 10.133 116,041 +9,223 0.17% 1,175,794
2015-08-12 2015-08-10 9.791 106,818 +439 0.16% 1,045,858
2015-08-11 2015-08-07 9.108 106,379 -2,635 0.15% 968,892
2015-08-10 2015-08-06 8.539 109,014 +7,466 0.16% 930,836
2015-08-07 2015-08-05 7.856 101,548 +8,345 0.15% 797,719
2015-08-05 2015-08-03 6.489 93,203 +439 0.14% 604,832
2015-08-04 2015-07-31 6.717 92,764 -4,392 0.13% 623,105
2015-07-31 2015-07-29 6.717 97,156 +8,784 0.14% 652,606
2015-07-28 2015-07-24 7.742 88,372 +14,932 0.13% 684,153
2015-07-27 2015-07-23 8.083 73,440 +17,567 0.11% 593,637
2015-07-24 2015-07-22 8.425 55,873 -7,027 0.08% 470,721
2015-07-23 2015-07-21 7.514 62,900 +2,635 0.09% 472,633
2015-07-22 2015-07-20 8.197 60,265 -5,709 0.09% 494,000
2015-07-21 2015-07-17 8.880 65,974 +40,316 0.10% 585,864
2015-07-20 2015-07-16 8.766 25,658 +6,149 0.30% 224,928
2015-07-15 2015-07-13 7.628 19,509 -12,736 0.23% 148,813
2015-07-14 2015-07-10 7.286 32,245 +4,830 0.38% 234,948
2015-07-13 2015-07-09 7.286 27,415 +879 0.32% 199,755
2015-07-09 2015-07-07 5.920 26,536 +4,831 0.31% 157,097
2015-07-07 2015-07-03 6.603 21,705 +878 0.25% 143,324
2015-07-03 2015-06-30 7.059 20,827 +878 0.24% 147,010
2015-06-30 2015-06-26 8.425 19,949 -878 0.23% 168,067
2015-06-29 2015-06-25 8.311 20,827 -263 0.24% 173,093
2015-06-26 2015-06-24 8.653 21,090 -440 0.25% 182,482
2015-06-25 2015-06-23 8.425 21,530 +571 0.25% 181,387
2015-06-23 2015-06-19 8.880 20,959 +308 0.24% 186,121
2015-06-22 2015-06-18 8.880 20,651 -703 0.24% 183,386
2015-06-19 2015-06-17 8.880 21,354 -23,408 0.25% 189,628
2015-06-18 2015-06-16 9.222 44,762 +15,327 0.52% 412,785
2015-06-17 2015-06-15 10.588 29,435 -16,030 0.34% 311,657
2015-06-16 2015-06-12 7.059 45,465 +1,977 0.53% 320,921
2015-06-15 2015-06-11 8.557 43,488 -3,901 0.51% 372,144
2015-06-11 2015-06-09 10.781 47,389 +1,241 0.23% 510,918
2015-06-10 2015-06-08 11.942 46,148 -1,034 0.23% 551,085
2015-06-09 2015-06-05 11.990 47,182 -2,069 0.23% 565,713
2015-06-08 2015-06-04 12.087 49,251 +6,205 0.24% 595,283
2015-06-04 2015-06-02 12.328 43,046 +1,758 0.21% 530,691
2015-06-03 2015-06-01 12.812 41,288 +414 0.20% 528,979
2015-06-02 2015-05-29 11.555 40,874 -8,170 0.20% 472,295
2015-06-01 2015-05-28 11.797 49,044 -620 0.24% 578,554
2015-05-28 2015-05-26 12.570 49,664 -9,722 0.25% 624,286
2015-05-27 2015-05-22 12.812 59,386 -14,168 0.29% 760,849
2015-05-26 2015-05-21 11.942 73,554 -1,241 0.36% 878,358
2015-05-22 2015-05-20 11.845 74,795 -2,172 0.37% 885,946
2015-05-21 2015-05-19 11.507 76,967 -2,275 0.38% 885,625
2015-05-20 2015-05-18 11.748 79,242 -1,759 0.39% 930,958
2015-05-19 2015-05-15 11.362 81,001 +13,755 0.40% 920,294
2015-05-18 2015-05-14 10.056 67,246 +15,927 0.33% 676,236
2015-05-15 2015-05-13 10.008 51,319 +103 0.25% 513,591
2015-05-14 2015-05-12 9.621 51,216 +3,827 0.25% 492,751
2015-05-13 2015-05-11 9.476 47,389 -1,034 0.23% 449,058
2015-05-12 2015-05-08 9.186 48,423 -1,345 0.24% 444,809
2015-05-11 2015-05-07 9.959 49,768 +207 0.25% 495,662
2015-05-08 2015-05-06 10.588 49,561 +2,068 0.24% 524,750
2015-05-07 2015-05-05 10.588 47,493 -2,068 0.23% 502,854
2015-05-06 2015-05-04 11.313 49,561 +931 0.24% 560,692
2015-05-05 2015-04-30 11.362 48,630 -26,579 0.24% 552,511
2015-05-04 2015-04-29 9.379 75,209 -16,547 0.37% 705,407
2015-04-30 2015-04-28 9.089 91,756 +11,583 0.45% 833,990
2015-04-27 2015-04-23 8.702 80,173 +29,888 0.40% 697,701
2015-04-24 2015-04-22 8.557 50,285 +4,550 0.25% 430,309
2015-04-23 2015-04-21 8.219 45,735 +12,411 0.23% 375,895
2015-04-22 2015-04-20 8.267 33,324 +4,137 0.16% 275,500
2015-04-21 2015-04-17 8.702 29,187 -10,653 0.14% 253,998
2015-04-20 2015-04-16 8.654 39,840 -4,343 0.20% 344,779
2015-04-17 2015-04-15 8.702 44,183 +5,171 0.22% 384,500
2015-04-16 2015-04-14 7.881 39,012 -9,205 0.19% 307,436
2015-04-15 2015-04-13 7.107 48,217 -3,412 0.24% 342,678
2015-04-14 2015-04-10 6.237 51,629 -7,964 0.26% 321,997
2015-04-10 2015-04-08 6.237 59,593 -6,205 0.29% 371,667
2015-04-09 2015-04-02 6.140 65,798 +15,616 0.33% 404,003
2015-04-01 2015-03-30 6.092 50,182 -2,068 0.25% 305,694
2015-03-31 2015-03-27 5.995 52,250 +621 0.26% 313,239
2015-03-30 2015-03-26 6.140 51,629 +413 0.26% 317,005
2015-03-26 2015-03-24 6.333 51,216 -1,034 0.25% 324,374
2015-03-25 2015-03-23 6.527 52,250 -2,275 0.26% 341,027
2015-03-20 2015-03-18 6.430 54,525 +1,344 0.27% 350,603
2015-03-19 2015-03-17 6.575 53,181 -5,998 0.26% 349,674
2015-03-18 2015-03-16 6.188 59,179 +1,344 0.29% 366,223
2015-03-13 2015-03-11 10.298 57,835 -517 0.29% 595,578
2015-03-12 2015-03-10 10.298 58,352 +1,138 0.29% 600,902
2015-03-11 2015-03-09 10.153 57,214 +620 0.28% 580,885
2015-03-09 2015-03-05 10.298 56,594 -413 0.28% 582,799
2015-03-06 2015-03-04 10.395 57,007 +1,551 0.28% 592,564
2015-03-05 2015-03-03 10.491 55,456 +827 0.27% 581,804
2015-03-04 2015-03-02 10.636 54,629 +1,345 0.27% 581,051
2015-03-03 2015-02-27 10.975 53,284 +827 0.26% 584,778
2015-03-02 2015-02-26 11.265 52,457 -1,034 0.26% 590,919
2015-02-26 2015-02-24 11.120 53,491 +827 0.26% 594,808
2015-02-24 2015-02-18 10.540 52,664 -620 0.26% 555,059
2015-02-23 2015-02-16 10.346 53,284 +620 0.26% 551,289
2015-02-16 2015-02-12 10.250 52,664 -1,861 0.26% 539,782
2015-02-13 2015-02-11 10.298 54,525 +103 0.27% 561,492
2015-02-11 2015-02-09 10.491 54,422 +1,034 0.27% 570,956
2015-02-09 2015-02-05 10.685 53,388 +518 0.26% 570,433
2015-02-06 2015-02-04 10.636 52,870 -1,035 0.26% 562,342
2015-02-05 2015-02-03 10.733 53,905 +104 0.27% 578,563
2015-02-04 2015-02-02 10.781 53,801 +931 0.27% 580,048
2015-02-02 2015-01-29 10.878 52,870 -1,035 0.26% 575,122
2015-01-30 2015-01-28 10.926 53,905 +414 0.27% 588,987
2015-01-27 2015-01-23 10.636 53,491 -2,792 0.26% 568,947
2015-01-23 2015-01-21 10.636 56,283 -7,240 0.28% 598,644
2015-01-22 2015-01-20 10.636 63,523 -5,171 0.31% 675,651
2015-01-21 2015-01-19 11.120 68,694 -26,992 0.34% 763,862
2015-01-20 2015-01-16 11.700 95,686 +37,645 0.47% 1,119,521
2015-01-19 2015-01-15 10.250 58,041 -518 0.29% 594,894
2015-01-15 2015-01-13 10.250 58,559 +104 0.29% 600,203
2015-01-12 2015-01-08 10.250 58,455 +724 0.29% 599,137
2015-01-09 2015-01-07 10.540 57,731 -310 0.29% 608,463
2015-01-08 2015-01-06 10.298 58,041 +1,447 0.29% 597,700
2015-01-07 2015-01-05 10.588 56,594 -517 0.28% 599,215
2015-01-06 2015-01-02 10.298 57,111 -103 0.28% 588,123
2015-01-02 2014-12-29 10.153 57,214 +207 0.28% 580,885
2014-12-30 2014-12-24 10.395 57,007 -1,448 0.28% 592,564
2014-12-29 2014-12-22 10.056 58,455 -827 0.29% 587,832
2014-12-23 2014-12-19 10.298 59,282 +2,068 0.29% 610,479
2014-12-22 2014-12-18 10.298 57,214 +1,034 0.28% 589,183
2014-12-19 2014-12-17 11.023 56,180 +1,138 0.28% 619,277
2014-12-17 2014-12-15 11.410 55,042 +5,998 0.27% 628,022
2014-12-16 2014-12-12 11.700 49,044 -3,413 0.24% 573,812
2014-12-15 2014-12-11 11.458 52,457 -16,237 0.26% 601,063
2014-12-12 2014-12-10 10.878 68,694 -3,412 0.34% 747,257
2014-12-11 2014-12-09 10.975 72,106 -414 0.36% 791,345
2014-12-10 2014-12-08 11.603 72,520 -5,378 0.36% 841,468
2014-12-09 2014-12-05 11.410 77,898 +1,241 0.39% 888,806
2014-12-05 2014-12-03 11.507 76,657 +11,169 0.38% 882,058
2014-12-04 2014-12-02 12.087 65,488 -5,377 0.32% 791,535
2014-12-03 2014-12-01 12.087 70,865 +29,371 0.35% 856,526
2014-12-02 2014-11-28 12.328 41,494 +3,516 0.21% 511,557
2014-12-01 2014-11-27 12.328 37,978 -29,785 0.19% 468,210
2014-11-28 2014-11-26 12.087 67,763 +20,270 0.34% 819,033
2014-11-27 2014-11-25 12.328 47,493 +414 0.23% 585,515
2014-11-26 2014-11-24 12.570 47,079 -9,721 0.23% 591,792
2014-11-25 2014-11-21 12.038 56,800 +1,965 0.28% 683,780
2014-11-24 2014-11-20 12.570 54,835 +10,962 0.27% 689,286
2014-11-21 2014-11-19 12.812 43,873 -19,029 0.22% 562,098
2014-11-20 2014-11-18 11.893 62,902 +4,137 0.31% 748,114
2014-11-19 2014-11-17 12.328 58,765 -22,442 0.29% 724,482
2014-11-18 2014-11-14 12.328 81,207 +8,894 0.40% 1,001,157
2014-11-17 2014-11-13 12.570 72,313 -7,550 0.36% 908,988
2014-11-14 2014-11-12 12.087 79,863 +10,342 0.40% 965,282
2014-11-13 2014-11-11 12.328 69,521 +3,516 0.34% 857,087
2014-11-12 2014-11-10 12.812 66,005 -1,137 0.33% 845,651
2014-11-11 2014-11-07 12.570 67,142 +4,136 0.33% 843,988
2014-11-10 2014-11-06 13.295 63,006 -6,412 0.31% 837,690
2014-11-07 2014-11-05 13.295 69,418 +1,965 0.34% 922,940
2014-11-06 2014-11-04 13.295 67,453 +311 0.33% 896,814
2014-11-05 2014-11-03 13.779 67,142 -6,723 0.33% 925,140
2014-11-04 2014-10-31 12.328 73,865 -25,648 0.37% 910,641
2014-11-03 2014-10-30 10.685 99,513 +7,550 0.49% 1,063,263
2014-10-31 2014-10-29 10.878 91,963 -5,171 0.45% 1,000,378
2014-10-30 2014-10-28 10.926 97,134 +22,235 0.49% 1,061,325
2014-10-29 2014-10-27 11.216 74,899 -12,617 0.38% 840,103
2014-10-28 2014-10-24 11.797 87,516 -9,618 0.44% 1,032,395
2014-10-27 2014-10-23 11.748 97,134 +31,129 0.49% 1,141,159
2014-10-24 2014-10-22 12.087 66,005 +4,344 0.33% 797,784
2014-10-23 2014-10-21 12.038 61,661 -2,896 0.31% 742,298
2014-10-22 2014-10-20 11.603 64,557 +12,617 0.33% 749,071
2014-10-21 2014-10-17 12.570 51,940 -3,413 0.26% 652,896
2014-10-20 2014-10-16 12.812 55,353 +1,552 0.28% 709,178
2014-10-17 2014-10-15 13.054 53,801 -207 0.27% 702,300
2014-10-16 2014-10-14 12.812 54,008 +1,034 0.27% 691,946
2014-10-15 2014-10-13 13.295 52,974 +3,620 0.27% 704,310
2014-10-14 2014-10-10 13.537 49,354 +1,758 0.25% 668,111
2014-10-13 2014-10-09 14.504 47,596 -207 0.24% 690,336
2014-10-10 2014-10-08 14.746 47,803 +4,757 0.24% 704,893
2014-10-09 2014-10-07 14.262 43,046 -103 0.22% 613,936
2014-10-08 2014-10-06 13.295 43,149 -1,965 0.22% 573,683
2014-10-07 2014-10-03 12.570 45,114 -5,274 0.23% 567,092
2014-10-06 2014-09-30 13.295 50,388 -1,138 0.25% 669,928
2014-10-03 2014-09-29 12.328 51,526 -11,376 0.26% 635,236
2014-09-30 2014-09-26 13.779 62,902 +8,377 0.32% 866,718
2014-09-29 2014-09-25 14.746 54,525 -1,138 0.28% 804,015
2014-09-26 2014-09-24 14.021 55,663 -8,480 0.28% 780,428
2014-09-25 2014-09-23 15.229 64,143 -2,586 0.32% 976,851
2014-09-24 2014-09-22 15.954 66,729 +10,963 0.34% 1,064,626
2014-09-23 2014-09-19 13.054 55,766 -14,582 0.28% 727,950
2014-09-22 2014-09-18 14.021 70,348 +17,581 0.36% 986,321
2014-09-19 2014-09-17 10.636 52,767 +310 0.27% 561,246
2014-09-18 2014-09-16 10.346 52,457 -620 0.27% 542,732
2014-09-17 2014-09-15 10.588 53,077 -828 0.27% 561,978
2014-09-16 2014-09-12 10.588 53,905 +10,446 0.27% 570,744
2014-09-15 2014-09-11 9.959 43,459 +620 0.22% 432,828
2014-09-10 2014-09-05 10.153 42,839 -724 0.22% 434,938
2014-09-08 2014-09-04 10.008 43,563 -413 0.22% 435,970
2014-09-05 2014-09-03 10.201 43,976 +724 0.22% 448,608
2014-09-02 2014-08-29 9.959 43,252 +517 0.22% 430,767
2014-09-01 2014-08-28 10.250 42,735 -1,965 0.22% 438,014
2014-08-28 2014-08-26 10.346 44,700 -2,896 0.23% 462,477
2014-08-26 2014-08-22 10.926 47,596 -8,687 0.24% 520,053
2014-08-25 2014-08-21 10.830 56,283 +17,478 0.28% 609,528
2014-08-22 2014-08-20 9.959 38,805 +1,447 0.20% 386,477
2014-08-21 2014-08-19 10.008 37,358 +931 0.19% 373,872
2014-08-19 2014-08-15 10.104 36,427 +414 0.18% 368,077
2014-08-15 2014-08-13 10.008 36,013 -827 0.18% 360,411
2014-08-12 2014-08-08 10.104 36,840 -104 0.19% 372,250
2014-08-11 2014-08-07 10.201 36,944 +621 0.19% 376,873
2014-08-08 2014-08-06 10.298 36,323 +517 0.18% 374,050
2014-08-05 2014-08-01 10.201 35,806 -4,447 0.18% 365,264
2014-08-04 2014-07-31 10.491 40,253 -724 0.20% 422,305
2014-08-01 2014-07-30 10.733 40,977 -3,310 0.21% 439,806
2014-07-31 2014-07-29 10.056 44,287 -1,861 0.22% 445,357
2014-07-30 2014-07-28 10.008 46,148 -828 0.23% 461,840
2014-07-29 2014-07-25 10.250 46,976 -4,343 0.24% 481,482
2014-07-28 2014-07-24 10.298 51,319 -1,034 0.26% 528,477
2014-07-25 2014-07-23 10.153 52,353 -6,412 0.26% 531,532
2014-07-24 2014-07-22 10.056 58,765 +206 0.30% 590,950
2014-07-23 2014-07-21 10.443 58,559 +5,999 0.30% 611,527
2014-07-22 2014-07-18 9.573 52,560 +4,757 0.27% 503,140
2014-07-18 2014-07-16 9.524 47,803 +1,448 0.24% 455,292
2014-07-17 2014-07-15 9.911 46,355 +620 0.23% 459,430
2014-07-16 2014-07-14 10.008 45,735 -4,653 0.23% 457,707
2014-07-15 2014-07-11 10.153 50,388 +1,758 0.25% 511,582
2014-07-11 2014-07-09 9.863 48,630 -1,345 0.25% 479,626
2014-07-10 2014-07-08 10.346 49,975 -3,619 0.25% 517,053
2014-07-09 2014-07-07 10.540 53,594 +724 0.27% 564,860
2014-07-08 2014-07-04 10.878 52,870 -10,136 0.27% 575,122
2014-07-07 2014-07-03 11.313 63,006 +4,654 0.32% 712,798
2014-07-04 2014-07-02 10.491 58,352 +7,550 0.29% 612,187
2014-07-03 2014-06-30 10.104 50,802 -621 0.26% 513,329
2014-07-02 2014-06-27 10.491 51,423 -310 0.26% 539,493
2014-06-30 2014-06-26 10.201 51,733 -4,964 0.26% 527,738
2014-06-27 2014-06-25 10.201 56,697 +5,171 0.29% 578,377
2014-06-26 2014-06-24 10.878 51,526 +4,175 0.26% 560,502
2014-06-25 2014-06-23 9.138 47,351 -2,172 0.24% 432,673
2014-06-24 2014-06-20 10.056 49,523 +518 0.25% 498,011
2014-06-23 2014-06-19 10.395 49,005 -13,031 0.25% 509,386
2014-06-20 2014-06-18 10.781 62,036 -10,446 0.31% 668,832
2014-06-19 2014-06-17 11.603 72,482 -14,582 0.37% 841,027
2014-06-18 2014-06-16 10.926 87,064 +17,788 0.44% 951,296
2014-06-17 2014-06-13 9.573 69,276 -1,137 0.35% 663,157
2014-06-16 2014-06-12 9.283 70,413 -21,305 0.36% 653,616
2014-06-13 2014-06-11 9.234 91,718 -7,239 0.46% 846,947
2014-06-12 2014-06-10 8.316 98,957 +26,062 0.50% 822,893
2014-06-11 2014-06-09 6.430 72,895 -1,448 0.37% 468,725
2014-06-09 2014-06-05 6.092 74,343 +4,860 0.38% 452,876
2014-06-06 2014-06-04 5.947 69,483 -2,275 0.35% 413,192
2014-06-05 2014-06-03 6.333 71,758 +4,861 0.36% 454,475
2014-06-04 2014-05-30 6.527 66,897 -4,757 0.34% 436,625
2014-06-03 2014-05-29 6.430 71,654 +2,482 0.36% 460,745
2014-05-29 2014-05-27 6.478 69,172 -9,515 0.35% 448,130
2014-05-28 2014-05-26 6.237 78,687 +19,236 0.40% 490,751
2014-05-27 2014-05-23 7.349 59,451 +207 0.30% 436,889
2014-05-23 2014-05-21 7.397 59,244 -4,964 0.30% 438,232
2014-05-22 2014-05-20 7.349 64,208 +2,172 0.32% 471,847
2014-05-21 2014-05-19 7.300 62,036 +1,654 0.31% 452,886
2014-05-20 2014-05-16 6.865 60,382 -1,965 0.31% 414,538
2014-05-19 2014-05-15 7.300 62,347 -2,110 0.32% 455,157
2014-05-16 2014-05-14 6.720 64,457 -2,689 0.33% 433,165
2014-05-15 2014-05-13 6.527 67,146 -310 0.34% 438,251
2014-05-14 2014-05-12 7.107 67,456 -1,965 0.34% 479,409
2014-05-13 2014-05-09 6.237 69,421 -5,275 0.35% 432,961
2014-05-12 2014-05-08 6.624 74,696 +22,132 0.38% 494,751
2014-05-09 2014-05-07 7.010 52,564 -3,620 0.27% 368,489
2014-05-08 2014-05-05 7.445 56,184 -6,412 0.28% 418,314
2014-05-07 2014-05-02 7.252 62,596 +20,477 0.32% 453,948
2014-05-05 2014-04-30 11.023 42,119 +2,793 0.21% 464,282
2014-05-02 2014-04-29 11.265 39,326 -6,619 0.20% 443,000
2014-04-30 2014-04-28 12.328 45,945 -6,929 0.23% 566,431
2014-04-29 2014-04-25 12.812 52,874 -1,862 0.27% 677,418
2014-04-28 2014-04-24 13.295 54,736 +7,343 0.28% 727,737
2014-04-25 2014-04-23 15.229 47,393 +827 0.26% 721,761
2014-04-24 2014-04-22 15.713 46,566 -930 0.25% 731,679
2014-04-23 2014-04-17 13.537 47,496 -2,793 0.27% 642,959
2014-04-22 2014-04-16 13.779 50,289 +3,413 0.28% 692,925
2014-04-17 2014-04-15 13.295 46,876 +36,383 0.26% 623,235
2014-04-16 2014-04-14 15.229 10,493 -1,965 0.30% 159,801
2014-04-15 2014-04-11 15.471 12,458 +310 0.35% 192,738
2014-04-14 2014-04-10 16.680 12,148 +2,379 0.34% 202,625
2014-04-11 2014-04-09 16.921 9,769 -10,445 0.28% 165,305
2014-04-10 2014-04-08 15.954 20,214 +517 0.57% 322,504
2014-04-09 2014-04-07 13.295 19,697 +207 0.56% 261,879
2014-04-08 2014-04-04 12.812 19,490 +2,275 0.55% 249,704
2014-04-07 2014-04-03 13.537 17,215 +2,068 0.49% 233,042
2014-04-04 2014-04-02 13.295 15,147 -1,034 0.43% 201,385
2014-04-03 2014-04-01 14.262 16,181 +827 0.46% 230,779
2014-03-31 2014-03-27 14.262 15,354 +2,276 0.43% 218,984
2014-03-28 2014-03-26 16.196 13,078 +930 0.37% 211,814
2014-03-26 2014-03-24 15.954 12,148 +621 0.34% 193,815
2014-03-25 2014-03-21 16.196 11,527 +207 0.33% 186,694
2014-03-24 2014-03-20 16.438 11,320 +620 0.32% 186,077
2014-03-21 2014-03-19 17.163 10,700 -2,896 0.30% 183,646
2014-03-20 2014-03-18 16.341 13,596 +5,171 0.38% 222,176
2014-03-19 2014-03-17 16.578 8,425 -9,195 0.24% 139,670
2014-03-18 2014-03-14 15.157 17,620 +1,477 0.24% 267,068
2014-03-17 2014-03-13 16.578 16,143 -8,233 0.22% 267,620
2014-03-14 2014-03-12 17.999 24,376 +3,589 0.34% 438,745
2014-03-13 2014-03-11 19.894 20,787 +1,267 0.29% 413,530
2014-03-12 2014-03-10 14.920 19,520 +1,266 0.27% 291,244
2014-03-11 2014-03-07 14.920 18,254 +1,056 0.25% 272,355
2014-03-10 2014-03-06 14.447 17,198 -211 0.24% 248,453
2014-03-07 2014-03-05 14.447 17,409 -423 0.25% 251,501
2014-03-06 2014-03-04 14.447 17,832 +1,689 0.26% 257,612
2014-03-05 2014-03-03 14.683 16,143 -1,266 0.24% 237,035
2014-03-03 2014-02-27 14.920 17,409 -845 0.27% 259,747
2014-02-28 2014-02-26 14.683 18,254 -211 0.29% 268,032
2014-02-27 2014-02-25 14.210 18,465 -1,689 0.29% 262,384
2014-02-26 2014-02-24 14.210 20,154 -7,811 0.32% 286,384
2014-02-25 2014-02-21 15.157 27,965 -10,768 0.44% 423,868
2014-02-24 2014-02-20 13.262 38,733 -7,178 0.61% 513,695
2014-02-21 2014-02-19 11.131 45,911 -422 0.72% 511,035
2014-02-20 2014-02-18 10.894 46,333 -3,167 0.72% 504,759
2014-02-19 2014-02-17 10.539 49,500 +21,957 0.77% 521,677
2014-02-18 2014-02-14 10.776 27,543 -422 0.43% 296,796
2014-02-14 2014-02-12 10.065 27,965 +4,433 0.44% 281,475
2014-02-13 2014-02-11 9.710 23,532 +6,341 0.37% 228,496
2014-02-11 2014-02-07 9.118 17,191 +4,012 0.27% 156,747
2014-02-07 2014-02-05 9.118 13,179 -211 0.21% 120,165
2014-02-06 2014-02-04 9.118 13,390 -211 0.21% 122,089
2014-02-05 2014-01-30 9.710 13,601 -212 0.21% 132,066
2014-02-04 2014-01-28 9.710 13,813 -2,955 0.22% 134,124
2014-01-28 2014-01-24 15.631 16,768 +211 0.26% 262,097
2014-01-24 2014-01-22 15.868 16,557 -422 0.26% 262,720
2014-01-22 2014-01-20 16.104 16,979 +422 0.27% 273,437
2014-01-21 2014-01-17 17.052 16,557 -3,378 0.26% 282,326
2014-01-20 2014-01-16 17.052 19,935 +4,222 0.31% 339,926
2014-01-13 2014-01-09 16.815 15,713 +423 0.25% 264,213
2014-01-10 2014-01-08 18.473 15,290 +211 0.24% 282,448
2013-12-23 2013-12-19 20.841 15,079 -845 0.24% 314,262
2013-12-20 2013-12-18 21.315 15,924 +2,534 0.25% 339,415
2013-12-19 2013-12-17 20.131 13,390 +3,378 0.21% 269,548
2013-12-17 2013-12-13 18.473 10,012 +1,266 0.16% 184,949
2013-12-10 2013-12-06 17.762 8,746 -422 0.14% 155,348
2013-12-06 2013-12-04 17.289 9,168 +422 0.14% 158,502
2013-12-02 2013-11-28 16.815 8,746 +423 0.14% 147,063
2013-11-27 2013-11-25 16.578 8,323 -1,689 0.13% 137,979
2013-11-19 2013-11-15 17.052 10,012 +1,689 0.16% 170,722
2013-11-05 2013-11-01 16.578 8,323 -17 0.13% 137,979
2013-11-04 2013-10-31 17.289 8,340 -845 0.13% 144,187
2013-10-30 2013-10-28 15.631 9,185 -1,689 0.14% 143,569
2013-10-29 2013-10-25 15.394 10,874 +1,689 0.17% 167,394
2013-10-28 2013-10-24 16.578 9,185 -17 0.14% 152,270
2013-10-18 2013-10-16 15.868 9,202 -1,266 0.14% 146,014
2013-10-15 2013-10-10 16.578 10,468 +1,266 0.16% 173,539
2013-10-09 2013-10-07 16.341 9,202 +423 0.14% 150,372
2013-10-08 2013-10-04 17.052 8,779 +844 0.14% 149,697
2013-09-23 2013-09-18 17.289 7,935 +422 0.12% 137,185
2013-09-11 2013-09-09 18.473 7,513 -422 0.12% 138,786
2013-09-10 2013-09-06 18.710 7,935 +422 0.12% 148,460
2013-09-02 2013-08-29 19.894 7,513 +34 0.12% 149,461
2013-08-08 2013-08-06 21.552 7,479 -422 0.12% 161,184
2013-08-07 2013-08-05 20.367 7,901 -3,378 0.12% 160,922
2013-08-06 2013-08-02 21.552 11,279 -422 0.18% 243,079
2013-08-05 2013-08-01 18.946 11,701 -423 0.18% 221,692
2013-08-01 2013-07-30 16.815 12,124 +2,534 0.19% 203,864
2013-07-31 2013-07-29 16.341 9,590 +422 0.15% 156,713
2013-07-30 2013-07-26 17.052 9,168 +1,043 0.14% 156,330
2013-07-23 2013-07-19 18.946 8,125 -549 0.19% 153,939
2013-07-22 2013-07-18 20.131 8,674 -844 0.20% 174,612
2013-07-15 2013-07-11 16.104 9,518 -423 0.22% 153,282
2013-07-10 2013-07-08 14.920 9,941 +423 0.23% 148,322
2013-07-04 2013-07-02 16.815 9,518 -169 0.22% 160,044
2013-07-02 2013-06-27 15.157 9,687 +9,687 0.23% 146,827
2013-06-28 2013-06-26 14.920 0 -203,701
2013-06-25 2013-06-21 16.334 203,701 -3,040 4.78% 3,327,310
2013-06-17 2013-06-13 17.034 206,741 +186,067 4.78% 3,521,693
2013-06-14 2013-06-11 18.201 20,674 -557 0.48% 376,289
2013-06-13 2013-06-10 17.968 21,231 -1,757 0.49% 381,472
2013-06-11 2013-06-07 18.201 22,988 +3,985 0.53% 418,406
2013-06-10 2013-06-06 18.901 19,003 +343 0.44% 359,178
2013-06-07 2013-06-05 18.434 18,660 +857 0.43% 343,986
2013-06-06 2013-06-04 18.668 17,803 -86 0.41% 332,342
2013-06-05 2013-06-03 18.668 17,889 -857 0.41% 333,947
2013-06-04 2013-05-31 18.434 18,746 +1,157 0.43% 345,571
2013-06-03 2013-05-30 18.434 17,589 +429 0.41% 324,243
2013-05-31 2013-05-29 18.668 17,160 +2,057 0.40% 320,339
2013-05-30 2013-05-28 19.368 15,103 -1,286 0.35% 292,512
2013-05-29 2013-05-27 19.134 16,389 +3,814 0.38% 313,594
2013-05-28 2013-05-24 20.068 12,575 -5,451 0.29% 252,353
2013-05-27 2013-05-23 18.201 18,026 +386 0.42% 328,092
2013-05-24 2013-05-22 18.901 17,640 +43 0.41% 333,415
2013-05-23 2013-05-21 18.901 17,597 -1,629 0.41% 332,603
2013-05-22 2013-05-20 18.434 19,226 -428 0.44% 354,420
2013-05-21 2013-05-16 18.434 19,654 -300 0.45% 362,310
2013-05-20 2013-05-15 18.668 19,954 +2,314 0.46% 372,496
2013-05-16 2013-05-14 19.134 17,640 -300 0.41% 337,532
2013-05-15 2013-05-13 18.434 17,940 +1,543 0.41% 330,713
2013-05-14 2013-05-10 18.901 16,397 +2,871 0.38% 309,921
2013-05-13 2013-05-09 19.834 13,526 -857 0.31% 268,281
2013-05-10 2013-05-08 19.834 14,383 +51 0.33% 285,279
2013-05-09 2013-05-07 20.068 14,332 +729 0.33% 287,612
2013-05-07 2013-05-03 18.201 13,603 -643 0.31% 247,589
2013-05-06 2013-05-02 18.434 14,246 +1,286 0.33% 262,617
2013-05-03 2013-04-30 18.668 12,960 -557 0.30% 241,934
2013-05-02 2013-04-29 18.668 13,517 +1,328 0.31% 252,332
2013-04-30 2013-04-26 19.134 12,189 -1,028 0.28% 233,230
2013-04-29 2013-04-25 18.668 13,217 -43 0.31% 246,732
2013-04-26 2013-04-24 18.668 13,260 -2,914 0.31% 247,534
2013-04-25 2013-04-23 17.968 16,174 -2,486 0.37% 290,610
2013-04-24 2013-04-22 18.901 18,660 +600 0.43% 352,694
2013-04-23 2013-04-19 18.434 18,060 +129 0.42% 332,925
2013-04-22 2013-04-18 19.368 17,931 -129 0.41% 347,284
2013-04-18 2013-04-16 16.334 18,060 +1,286 0.42% 294,997
2013-04-17 2013-04-15 16.334 16,774 -4,286 0.39% 273,991
2013-04-16 2013-04-12 16.334 21,060 +2,143 0.49% 344,000
2013-04-15 2013-04-11 16.568 18,917 -129 0.44% 313,410
2013-04-12 2013-04-10 16.568 19,046 +129 0.44% 315,547
2013-04-11 2013-04-09 16.568 18,917 -214 0.44% 313,410
2013-04-10 2013-04-08 15.868 19,131 -257 0.44% 303,563
2013-04-09 2013-04-05 16.334 19,388 +3,899 0.45% 316,689
2013-04-08 2013-04-03 18.201 15,489 -814 0.36% 281,916
2013-04-05 2013-04-02 17.734 16,303 -1,800 0.38% 289,123
2013-04-03 2013-03-28 17.734 18,103 +986 0.42% 321,045
2013-04-02 2013-03-27 18.668 17,117 +857 0.40% 319,536
2013-03-28 2013-03-26 18.901 16,260 -1,757 0.38% 307,332
2013-03-27 2013-03-25 18.668 18,017 +2,314 0.42% 336,337
2013-03-26 2013-03-22 19.601 15,703 +3,428 0.36% 307,797
2013-03-25 2013-03-21 20.068 12,275 -985 0.28% 246,333
2013-03-22 2013-03-20 20.068 13,260 +214 0.31% 266,099
2013-03-21 2013-03-19 19.834 13,046 +1,114 0.30% 258,761
2013-03-20 2013-03-18 20.068 11,932 -2,100 0.28% 239,449
2013-03-19 2013-03-15 22.868 14,032 +3,857 0.32% 320,884
2013-03-18 2013-03-14 20.068 10,175 -2,400 0.24% 204,190
2013-03-15 2013-03-13 19.834 12,575 +772 0.29% 249,419
2013-03-14 2013-03-12 20.301 11,803 +1,457 0.27% 239,615
2013-03-13 2013-03-11 17.501 10,346 -129 0.24% 181,066
2013-03-12 2013-03-08 16.334 10,475 -43 0.24% 171,102
2013-02-28 2013-02-26 15.401 10,518 +386 0.24% 161,987
2013-02-27 2013-02-25 15.401 10,132 +43 0.23% 156,042
2013-02-25 2013-02-21 16.101 10,089 -300 0.23% 162,442
2013-02-22 2013-02-20 16.568 10,389 +43 0.24% 172,121
2013-02-21 2013-02-19 16.334 10,346 -1,329 0.24% 168,994
2013-02-20 2013-02-18 16.801 11,675 -1,457 0.27% 196,151
2013-02-19 2013-02-15 17.968 13,132 +3,086 0.30% 235,952
2013-02-07 2013-02-05 15.401 10,046 -43 0.23% 154,717
2013-02-06 2013-02-04 15.868 10,089 +86 0.23% 160,088
2013-02-05 2013-02-01 15.401 10,003 +85 0.23% 154,055
2013-02-04 2013-01-31 15.168 9,918 +43 0.23% 150,432
2013-01-31 2013-01-29 15.634 9,875 +129 0.23% 154,388
2013-01-30 2013-01-28 15.401 9,746 -2,571 0.23% 150,097
2013-01-25 2013-01-23 15.634 12,317 -4,072 0.28% 192,567
2013-01-24 2013-01-22 15.401 16,389 -1,585 0.38% 252,405
2013-01-23 2013-01-21 15.401 17,974 -429 0.42% 276,816
2013-01-22 2013-01-18 15.634 18,403 +1,329 0.43% 287,717
2013-01-18 2013-01-16 15.634 17,074 +1,500 0.39% 266,939
2013-01-17 2013-01-15 15.634 15,574 +257 0.36% 243,488
2013-01-16 2013-01-14 15.868 15,317 -2,314 0.35% 243,044
2013-01-15 2013-01-11 15.634 17,631 -558 0.41% 275,647
2013-01-14 2013-01-10 15.634 18,189 +2,786 0.42% 284,371
2013-01-11 2013-01-09 16.334 15,403 -2,057 0.36% 251,597
2013-01-10 2013-01-08 16.101 17,460 -1,157 0.40% 281,122
2013-01-09 2013-01-07 16.101 18,617 +4,885 0.43% 299,751
2013-01-08 2013-01-04 17.034 13,732 -8,999 0.32% 233,915
2013-01-07 2013-01-03 20.301 22,731 +3,128 0.53% 461,466
2013-01-04 2013-01-02 21.701 19,603 +3,129 0.45% 425,410
2013-01-03 2012-12-31 22.401 16,474 -215 0.38% 369,039
2013-01-02 2012-12-27 17.034 16,689 -1,114 0.39% 284,286
2012-12-28 2012-12-24 16.334 17,803 -1,843 0.41% 290,799
2012-12-27 2012-12-20 15.401 19,646 -1,371 0.45% 302,566
2012-12-21 2012-12-19 16.101 21,017 -771 0.49% 338,393
2012-12-20 2012-12-18 15.168 21,788 -900 0.50% 330,471
2012-12-19 2012-12-17 15.168 22,688 +814 0.52% 344,121
2012-12-18 2012-12-14 15.168 21,874 -429 0.51% 331,775
2012-12-17 2012-12-13 14.934 22,303 +3,986 0.52% 333,077
2012-12-14 2012-12-12 15.168 18,317 -5,186 0.42% 277,824
2012-12-13 2012-12-11 15.168 23,503 +5,657 0.54% 356,483
2012-12-12 2012-12-10 15.401 17,846 -1,585 0.41% 274,844
2012-12-11 2012-12-07 15.168 19,431 -3,000 0.45% 294,721
2012-12-10 2012-12-06 15.168 22,431 +1,285 0.52% 340,223
2012-12-07 2012-12-05 15.634 21,146 +1,758 0.49% 330,602
2012-12-06 2012-12-04 15.634 19,388 -472 0.45% 303,117
2012-12-05 2012-12-03 15.634 19,860 +557 0.46% 310,496
2012-12-04 2012-11-30 15.868 19,303 +2,272 0.45% 306,292
2012-12-03 2012-11-29 16.568 17,031 -3,129 0.39% 282,163
2012-11-30 2012-11-28 15.168 20,160 -5,057 0.47% 305,778
2012-11-29 2012-11-27 14.934 25,217 +4,500 0.58% 376,596
2012-11-28 2012-11-26 16.334 20,717 -1,328 0.48% 338,397
2012-11-27 2012-11-23 16.801 22,045 +6,942 0.51% 370,378
2012-11-26 2012-11-22 15.168 15,103 -7,500 0.35% 229,075
2012-11-23 2012-11-21 13.301 22,603 +2,272 0.52% 300,637
2012-11-21 2012-11-19 14.001 20,331 +5,099 0.47% 284,651
2012-11-20 2012-11-16 14.234 15,232 +129 0.35% 216,815
2012-11-19 2012-11-15 14.934 15,103 -3,000 0.35% 225,551
2012-11-16 2012-11-14 13.301 18,103 -3,342 0.42% 240,784
2012-11-15 2012-11-13 13.767 21,445 +2,142 0.50% 295,243
2012-11-14 2012-11-12 14.701 19,303 +1,972 0.45% 283,771
2012-11-13 2012-11-09 15.401 17,331 -2,400 0.40% 266,913
2012-11-12 2012-11-08 15.401 19,731 +43 0.46% 303,875
2012-11-09 2012-11-07 15.868 19,688 +128 0.46% 312,401
2012-11-08 2012-11-06 16.101 19,560 +43 0.45% 314,934
2012-11-07 2012-11-05 16.334 19,517 +4,243 0.45% 318,796
2012-11-06 2012-11-02 16.568 15,274 -1,929 0.35% 253,054
2012-11-05 2012-11-01 17.034 17,203 -643 0.40% 293,041
2012-11-02 2012-10-31 17.034 17,846 +729 0.41% 303,995
2012-11-01 2012-10-30 17.268 17,117 -1,757 0.40% 295,571
2012-10-31 2012-10-29 17.268 18,874 +2,871 0.44% 325,910
2012-10-30 2012-10-26 17.968 16,003 +2,228 0.37% 287,537
2012-10-29 2012-10-25 17.734 13,775 -771 0.32% 244,291
2012-10-26 2012-10-24 17.501 14,546 +472 0.34% 254,570
2012-10-25 2012-10-22 17.734 14,074 +214 0.33% 249,593
2012-10-24 2012-10-19 17.734 13,860 -857 0.32% 245,798
2012-10-22 2012-10-18 17.968 14,717 +428 0.34% 264,431
2012-10-19 2012-10-17 17.734 14,289 +2,186 0.33% 253,406
2012-10-18 2012-10-16 17.734 12,103 -6,043 0.28% 214,639
2012-10-17 2012-10-15 17.501 18,146 +772 0.42% 317,573
2012-10-16 2012-10-12 18.668 17,374 +2,528 0.40% 324,334
2012-10-15 2012-10-11 19.134 14,846 -1,414 0.34% 284,070
2012-10-11 2012-10-09 19.834 16,260 +986 0.38% 322,509
2012-10-10 2012-10-08 21.001 15,274 +1,585 0.35% 320,773
2012-10-09 2012-10-05 21.001 13,689 +429 0.32% 287,486
2012-10-08 2012-10-04 21.235 13,260 -1,500 0.31% 281,570
2012-10-05 2012-10-03 21.001 14,760 +43 0.34% 309,978
2012-10-04 2012-09-28 21.001 14,717 -1,029 0.34% 309,075
2012-10-03 2012-09-27 21.001 15,746 -343 0.36% 330,685
2012-09-28 2012-09-26 21.468 16,089 +257 0.37% 345,397
2012-09-27 2012-09-25 21.468 15,832 +2,272 0.37% 339,880
2012-09-26 2012-09-24 22.168 13,560 -1,029 0.31% 300,597
2012-09-25 2012-09-21 22.635 14,589 +1,157 0.34% 330,217
2012-09-24 2012-09-20 23.335 13,432 -1,671 0.31% 313,432
2012-09-21 2012-09-19 23.335 15,103 +643 0.35% 352,424
2012-09-20 2012-09-18 23.335 14,460 +214 0.33% 337,420
2012-09-19 2012-09-17 23.335 14,246 +343 0.33% 332,426
2012-09-18 2012-09-14 23.568 13,903 +428 0.32% 327,666
2012-09-17 2012-09-13 23.335 13,475 -42 0.31% 314,435
2012-09-14 2012-09-12 23.568 13,517 +1,328 0.31% 318,569
2012-09-13 2012-09-11 23.801 12,189 -171 0.28% 290,115
2012-09-12 2012-09-10 24.035 12,360 -172 0.29% 297,069
2012-09-11 2012-09-07 24.501 12,532 -257 0.29% 307,052
2012-09-10 2012-09-06 24.268 12,789 +257 0.30% 310,364
2012-09-07 2012-09-05 23.568 12,532 +1,072 0.29% 295,355
2012-09-06 2012-09-04 24.035 11,460 -815 0.26% 275,438
2012-09-05 2012-09-03 24.735 12,275 +729 0.28% 303,619
2012-09-03 2012-08-30 25.201 11,546 -129 0.29% 290,976
2012-08-31 2012-08-29 25.201 11,675 +1,157 0.29% 294,227
2012-08-30 2012-08-28 26.602 10,518 +43 0.27% 279,795
2012-08-29 2012-08-27 26.602 10,475 +1,200 0.26% 278,651
2012-08-28 2012-08-24 26.835 9,275 +386 0.23% 248,894
2012-08-27 2012-08-23 27.068 8,889 +1,328 0.22% 240,610
2012-08-24 2012-08-22 27.068 7,561 +686 0.19% 204,663
2012-08-23 2012-08-21 27.068 6,875 -214 0.17% 186,094
2012-08-22 2012-08-20 26.835 7,089 +685 0.18% 190,233
2012-08-21 2012-08-17 27.535 6,404 +686 0.16% 176,334
2012-08-20 2012-08-16 27.535 5,718 -2,271 0.14% 157,445
2012-08-17 2012-08-15 33.135 7,989 +557 0.20% 264,718
2012-08-16 2012-08-14 37.102 7,432 +4,371 0.19% 275,743
2012-08-15 2012-08-13 39.202 3,061 -43 0.08% 119,998
2012-08-10 2012-08-08 40.836 3,104 -128 0.08% 126,754
2012-08-09 2012-08-07 40.836 3,232 +128 0.08% 131,981
2012-08-08 2012-08-06 41.536 3,104 -43 0.08% 128,927
2012-08-03 2012-08-01 41.302 3,147 +43 0.08% 129,979
2012-08-01 2012-07-30 41.302 3,104 +43 0.08% 128,203
2012-07-31 2012-07-27 41.536 3,061 -43 0.08% 127,141
2012-07-30 2012-07-26 40.602 3,104 -43 0.08% 126,030
2012-07-27 2012-07-25 42.236 3,147 +43 0.08% 132,916
2012-07-20 2012-07-18 42.002 3,104 +43 0.08% 130,376
2012-07-13 2012-07-11 43.636 3,061 -343 0.08% 133,569
2012-07-09 2012-07-05 44.336 3,404 +43 0.09% 150,919
2012-07-03 2012-06-28 45.503 3,361 -686 0.08% 152,934
2012-06-29 2012-06-27 45.503 4,047 -85 0.10% 184,149
2012-06-28 2012-06-26 43.869 4,132 -343 0.10% 181,268
2012-06-27 2012-06-25 44.103 4,475 -86 0.11% 197,359
2012-06-26 2012-06-22 45.269 4,561 -343 0.12% 206,473
2012-06-25 2012-06-21 46.203 4,904 -428 0.12% 226,578
2012-06-22 2012-06-20 46.436 5,332 -429 0.13% 247,597
2012-06-21 2012-06-19 47.603 5,761 -471 0.15% 274,240
2012-06-20 2012-06-18 48.769 6,232 +428 0.16% 303,932
2012-06-19 2012-06-15 46.436 5,804 -257 0.15% 269,515
2012-06-15 2012-06-13 51.570 6,061 +815 0.15% 312,564
2012-06-11 2012-06-07 53.670 5,246 +128 0.13% 281,552
2012-06-08 2012-06-06 56.470 5,118 +1,800 0.13% 289,013
2012-06-07 2012-06-05 56.003 3,318 +214 0.08% 185,819
2012-06-05 2012-06-01 58.337 3,104 +43 0.08% 181,077
2012-06-04 2012-05-31 56.470 3,061 -171 0.08% 172,855
2012-06-01 2012-05-30 55.070 3,232 +43 0.08% 177,986
2012-05-31 2012-05-29 57.870 3,189 +42 0.08% 184,548
2012-05-29 2012-05-25 58.103 3,147 -471 0.08% 182,851
2012-05-28 2012-05-24 57.870 3,618 -900 0.09% 209,374
2012-05-25 2012-05-23 58.103 4,518 +1,286 0.11% 262,511
2012-05-24 2012-05-22 59.503 3,232 +85 0.08% 192,315
2012-05-17 2012-05-15 61.837 3,147 -42 0.08% 194,601
2012-05-16 2012-05-14 59.503 3,189 -43 0.08% 189,757
2012-05-15 2012-05-11 59.503 3,232 +85 0.09% 192,315
2012-05-14 2012-05-10 59.503 3,147 -42 0.09% 187,257
2012-05-11 2012-05-09 61.837 3,189 +42 0.09% 197,198
2012-05-10 2012-05-08 60.670 3,147 +43 0.09% 190,929
2012-05-09 2012-05-07 59.503 3,104 -471 0.09% 184,699
2012-05-03 2012-04-30 52.970 3,575 -214 0.10% 189,367
2012-04-11 2012-04-05 57.637 3,789 -43 0.11% 218,385
2012-03-29 2012-03-27 60.670 3,832 -472 0.11% 232,488
2012-03-27 2012-03-23 59.503 4,304 -4,328 0.12% 256,103
2012-03-26 2012-03-22 58.337 8,632 -171 0.24% 503,563
2012-03-23 2012-03-21 59.503 8,803 -300 0.24% 523,809
2012-03-22 2012-03-20 60.670 9,103 -1,372 0.25% 552,281
2012-03-21 2012-03-19 59.503 10,475 +1,757 0.29% 623,299
2012-03-20 2012-03-16 61.837 8,718 +5,229 0.24% 539,094
2012-03-19 2012-03-15 61.837 3,489 -300 0.10% 215,749
2012-03-16 2012-03-14 63.004 3,789 -43 0.11% 238,721
2012-03-14 2012-03-12 61.837 3,832 +385 0.11% 236,959
2012-03-13 2012-03-09 61.837 3,447 -42 0.10% 213,152
2012-03-12 2012-03-08 63.004 3,489 +771 0.10% 219,820
2012-03-09 2012-03-07 64.170 2,718 -43 0.08% 174,415
2012-03-08 2012-03-06 61.837 2,761 +514 0.08% 170,732
2012-03-07 2012-03-05 63.004 2,247 -42 0.06% 141,569
2012-03-06 2012-03-02 61.837 2,289 -1,372 0.06% 141,545
2012-03-05 2012-03-01 63.004 3,661 -428 0.10% 230,656
2012-03-02 2012-02-29 67.671 4,089 +1,457 0.11% 276,705
2012-02-29 2012-02-27 64.170 2,632 +43 0.07% 168,896
2012-02-28 2012-02-24 67.671 2,589 -686 0.07% 175,199
2012-02-27 2012-02-23 65.337 3,275 +643 0.09% 213,979
2012-02-24 2012-02-22 70.004 2,632 +557 0.07% 184,251
2012-02-22 2012-02-20 68.837 2,075 -472 0.06% 142,837
2012-02-16 2012-02-14 63.004 2,547 +472 0.07% 160,470
2012-02-13 2012-02-09 63.004 2,075 -472 0.06% 130,733
2012-02-09 2012-02-07 63.004 2,547 +472 0.07% 160,470
2012-02-07 2012-02-03 64.170 2,075 -129 0.06% 133,154
2012-02-02 2012-01-31 63.004 2,204 -343 0.06% 138,860
2012-02-01 2012-01-30 64.170 2,547 +472 0.07% 163,442
2012-01-26 2012-01-19 67.671 2,075 -86 0.06% 140,416
2012-01-18 2012-01-16 70.004 2,161 -343 0.06% 151,279
2012-01-17 2012-01-13 70.004 2,504 -85 0.07% 175,290
2012-01-09 2012-01-05 70.004 2,589 +428 0.07% 181,241
2011-11-30 2011-11-28 70.004 2,161 -686 0.06% 151,279
2011-11-29 2011-11-25 67.671 2,847 -171 0.08% 192,658
2011-11-22 2011-11-18 71.171 3,018 +471 0.08% 214,793
2011-11-21 2011-11-17 72.338 2,547 +343 0.07% 184,244
2011-11-14 2011-11-10 70.004 2,204 -85 0.06% 154,289
2011-11-03 2011-11-01 73.504 2,289 -129 0.06% 168,251
2011-11-02 2011-10-31 74.671 2,418 +129 0.07% 180,554
2011-10-10 2011-10-06 71.171 2,289 -86 0.06% 162,910
2011-10-06 2011-10-03 72.338 2,375 -43 0.07% 171,802
2011-10-04 2011-09-30 72.338 2,418 -686 0.07% 174,912
2011-10-03 2011-09-28 72.338 3,104 -171 0.09% 224,536
2011-09-30 2011-09-27 74.671 3,275 +86 0.09% 244,548
2011-09-28 2011-09-26 73.504 3,189 -43 0.09% 234,405
2011-09-27 2011-09-23 75.838 3,232 -343 0.09% 245,108
2011-09-26 2011-09-22 77.004 3,575 -514 0.10% 275,291
2011-09-23 2011-09-21 81.671 4,089 +1,414 0.11% 333,954
2011-09-22 2011-09-20 81.671 2,675 -643 0.07% 218,471
2011-09-21 2011-09-19 81.671 3,318 +1,029 0.09% 270,986
2011-09-19 2011-09-15 79.338 2,289 -43 0.06% 181,605
2011-09-12 2011-09-08 75.838 2,332 -43 0.06% 176,854
2011-08-24 2011-08-22 71.171 2,375 +43 0.07% 169,031
2011-08-12 2011-08-10 74.671 2,332 -643 0.09% 174,133
2011-08-11 2011-08-09 72.338 2,975 +128 0.12% 215,204
2011-08-10 2011-08-08 77.004 2,847 -42 0.11% 219,232
2011-08-09 2011-08-05 79.338 2,889 +471 0.11% 229,207
2011-08-05 2011-08-03 84.005 2,418 -86 0.10% 203,124
2011-08-04 2011-08-02 85.172 2,504 -128 0.10% 213,270
2011-08-03 2011-08-01 81.671 2,632 -129 0.10% 214,959
2011-08-02 2011-07-29 81.671 2,761 +129 0.11% 225,495
2011-07-29 2011-07-27 81.671 2,632 +85 0.10% 214,959
2011-07-28 2011-07-26 80.505 2,547 -171 0.10% 205,045
2011-07-26 2011-07-22 81.671 2,718 -343 0.11% 221,983
2011-07-20 2011-07-18 84.005 3,061 +43 0.12% 257,139
2011-07-14 2011-07-12 86.338 3,018 +43 0.12% 260,569
2011-07-07 2011-07-05 89.839 2,975 -43 0.12% 267,270
2011-07-06 2011-07-04 91.005 3,018 -214 0.12% 274,654
2011-06-29 2011-06-27 88.672 3,232 +43 0.13% 286,587
2011-06-28 2011-06-24 89.839 3,189 -43 0.13% 286,495
2011-06-24 2011-06-22 87.505 3,232 -215 0.13% 282,816
2011-06-20 2011-06-16 87.505 3,447 +386 0.14% 301,630
2011-06-14 2011-06-10 87.505 3,061 -1,543 0.12% 267,853
2011-06-10 2011-06-08 84.005 4,604 -257 0.18% 386,758
2011-06-09 2011-06-07 84.005 4,861 -85 0.19% 408,348
2011-06-07 2011-06-02 85.172 4,946 -558 0.20% 421,259
2011-06-02 2011-05-31 86.338 5,504 +643 0.22% 475,206
2011-06-01 2011-05-30 87.505 4,861 -43 0.19% 425,362
2011-05-31 2011-05-27 88.672 4,904 +129 0.19% 434,847
2011-05-27 2011-05-25 92.172 4,775 -386 0.19% 440,121
2011-05-26 2011-05-24 91.005 5,161 +215 0.20% 469,678
2011-05-23 2011-05-19 94.505 4,946 +428 0.20% 467,424
2011-05-20 2011-05-18 96.839 4,518 -1,371 0.18% 437,518
2011-05-19 2011-05-17 102.673 5,889 -3,514 0.23% 604,639
2011-05-18 2011-05-16 103.839 9,403 +43 0.37% 976,402
2011-05-17 2011-05-13 102.673 9,360 -129 0.37% 961,016
2011-05-16 2011-05-12 100.339 9,489 -171 0.37% 952,118
2011-05-12 2011-05-09 98.006 9,660 -300 0.38% 946,735
2011-05-11 2011-05-06 93.339 9,960 -129 0.39% 929,654
2011-05-04 2011-04-29 95.672 10,089 +2,528 0.40% 965,237
2011-05-03 2011-04-28 95.672 7,561 -214 0.30% 723,378
2011-04-29 2011-04-27 98.006 7,775 +514 0.31% 761,994
2011-04-28 2011-04-26 98.006 7,261 -171 0.29% 711,619
2011-04-27 2011-04-21 98.006 7,432 -214 0.29% 728,378
2011-04-26 2011-04-20 99.172 7,646 +428 0.30% 758,272
2011-04-21 2011-04-19 96.839 7,218 -214 0.28% 698,984
2011-04-20 2011-04-18 94.505 7,432 +5,485 0.29% 702,365
2011-04-19 2011-04-15 96.839 1,947 -128 0.08% 188,545
2011-04-18 2011-04-14 93.339 2,075 +214 0.08% 193,678
2011-04-15 2011-04-13 95.672 1,861 -214 0.07% 178,046
2011-04-14 2011-04-12 94.505 2,075 -86 0.08% 196,099
2011-04-13 2011-04-11 95.672 2,161 -171 0.09% 206,748
2011-04-08 2011-04-06 92.172 2,332 -86 0.09% 214,945
2011-04-06 2011-04-01 93.339 2,418 -86 0.10% 225,693
2011-04-04 2011-03-31 94.505 2,504 -643 0.10% 236,642
2011-04-01 2011-03-30 92.172 3,147 +86 0.12% 290,065
2011-03-31 2011-03-29 89.839 3,061 +729 0.12% 274,996
2011-03-30 2011-03-28 88.672 2,332 +171 0.09% 206,783
2011-03-29 2011-03-25 87.505 2,161 +214 0.09% 189,098
2011-03-28 2011-03-24 85.172 1,947 +172 0.08% 165,829
2011-03-25 2011-03-23 89.839 1,775 -129 0.07% 159,463
2011-03-24 2011-03-22 87.505 1,904 -814 0.08% 166,610
2011-03-23 2011-03-21 95.672 2,718 +790 0.11% 260,037
2011-03-22 2011-03-18 102.673 1,928 +1,028 0.12% 197,953
2011-03-21 2011-03-17 98.006 900 -171 0.05% 88,205
2011-03-18 2011-03-16 102.673 1,071 +42 0.06% 109,962
2011-03-17 2011-03-15 99.172 1,029 -771 0.06% 102,048
2011-03-16 2011-03-14 105.006 1,800 +729 0.11% 189,011
2011-03-15 2011-03-11 93.339 1,071 -257 0.06% 99,966
2011-03-14 2011-03-10 95.672 1,328 +214 0.08% 127,053
2011-03-01 2011-02-25 85.172 1,114 +43 0.07% 94,881
2011-02-22 2011-02-18 87.505 1,071 +128 0.06% 93,718
2011-02-15 2011-02-11 85.776 943 -96 0.06% 80,887
2011-02-08 2011-02-02 90.012 1,039 -94 0.06% 93,522
2011-02-07 2011-01-31 87.894 1,133 -1 0.06% 99,584
2011-01-28 2011-01-26 85.776 1,134 -94 0.06% 97,270
2011-01-25 2011-01-21 80.481 1,228 -1,888 0.07% 98,831
2011-01-18 2011-01-14 83.658 3,116 -2,833 0.17% 260,679
2011-01-17 2011-01-13 86.835 5,949 -425 0.32% 516,582
2011-01-12 2011-01-10 87.894 6,374 +141 0.35% 560,236
2011-01-11 2011-01-07 90.012 6,233 -47 0.34% 561,044
2011-01-10 2011-01-06 88.953 6,280 +47 0.34% 558,625
2011-01-04 2010-12-31 93.189 6,233 -47 0.34% 580,846
2011-01-03 2010-12-29 91.071 6,280 -141 0.34% 571,925
2010-12-30 2010-12-28 90.012 6,421 +47 0.35% 577,967
2010-12-29 2010-12-24 88.953 6,374 -331 0.35% 566,986
2010-12-28 2010-12-22 92.130 6,705 +472 0.36% 617,731
2010-12-23 2010-12-21 87.894 6,233 +4,628 0.34% 547,843
2010-12-22 2010-12-20 88.953 1,605 -95 0.09% 142,769
2010-12-21 2010-12-17 91.071 1,700 -47 0.11% 154,821
2010-12-20 2010-12-16 90.012 1,747 -378 0.11% 157,251
2010-12-17 2010-12-15 93.189 2,125 +1,181 0.14% 198,026
2010-12-16 2010-12-14 102.719 944 -48 0.06% 96,967
2010-12-14 2010-12-10 91.071 992 -47 0.06% 90,342
2010-12-13 2010-12-09 93.189 1,039 +189 0.07% 96,823
2010-12-10 2010-12-08 92.130 850 +47 0.06% 78,310
2010-12-09 2010-12-07 92.130 803 +236 0.05% 73,980
2010-12-06 2010-12-02 85.776 567 -377 0.04% 48,635
2010-12-02 2010-11-30 83.658 944 +47 0.06% 78,973
2010-12-01 2010-11-29 85.776 897 -331 0.06% 76,941
2010-11-30 2010-11-26 83.658 1,228 +331 0.08% 102,732
2010-11-24 2010-11-22 86.835 897 +189 0.06% 77,891
2010-11-17 2010-11-15 86.835 708 -95 0.05% 61,479
2010-11-16 2010-11-12 85.776 803 +95 0.05% 68,878
2010-11-15 2010-11-11 85.776 708 -95 0.05% 60,729
2010-11-12 2010-11-10 88.953 803 +284 0.05% 71,429
2010-11-10 2010-11-08 86.835 519 -189 0.03% 45,067
2010-11-09 2010-11-05 90.012 708 +189 0.05% 63,728
2010-11-08 2010-11-04 93.189 519 -95 0.03% 48,365
2010-11-05 2010-11-03 90.012 614 +95 0.04% 55,267
2010-10-28 2010-10-26 84.717 519 +94 0.03% 43,968
2010-10-22 2010-10-20 87.894 425 -47 0.03% 37,355
2010-10-20 2010-10-18 90.012 472 +94 0.03% 42,486
2010-10-19 2010-10-15 90.012 378 -141 0.02% 34,025
2010-10-18 2010-10-14 92.130 519 -95 0.03% 47,815
2010-10-14 2010-10-12 93.189 614 -378 0.04% 57,218
2010-10-13 2010-10-11 93.189 992 +189 0.07% 92,443
2010-10-12 2010-10-08 94.248 803 -897 0.05% 75,681
2010-10-08 2010-10-06 92.130 1,700 -189 0.11% 156,621
2010-10-07 2010-10-05 93.189 1,889 +189 0.12% 176,034
2010-10-05 2010-09-30 96.366 1,700 +425 0.11% 163,822
2010-10-04 2010-09-29 100.602 1,275 -1,511 0.08% 128,267
2010-09-30 2010-09-28 97.425 2,786 +2,078 0.18% 271,425
2010-09-29 2010-09-27 114.368 708 +189 0.05% 80,973
2010-09-28 2010-09-24 104.837 519 -1,228 0.03% 54,411
2010-09-27 2010-09-22 102.719 1,747 +1,322 0.12% 179,451
2010-09-22 2010-09-20 93.189 425 -1,133 0.03% 39,605
2010-09-21 2010-09-17 96.366 1,558 +1,227 0.10% 150,138
2010-08-23 2010-08-19 80.481 331 -47 0.02% 26,639
2010-08-10 2010-08-06 82.599 378 +47 0.03% 31,222
2010-08-05 2010-08-03 86.835 331 +95 0.02% 28,742
2010-07-29 2010-07-27 86.835 236 -47 0.02% 20,493
2010-07-23 2010-07-21 86.835 283 -95 0.02% 24,574
2010-07-22 2010-07-20 84.717 378 +47 0.03% 32,023
2010-07-20 2010-07-16 88.953 331 -47 0.02% 29,443
2010-06-18 2010-06-15 96.366 378 -189 0.03% 36,426
2010-06-09 2010-06-07 90.012 567 +48 0.04% 51,037
2010-06-03 2010-06-01 90.012 519 +188 0.03% 46,716
2010-06-01 2010-05-28 94.248 331 +48 0.02% 31,196
2010-05-26 2010-05-24 86.835 283 -378 0.02% 24,574
2010-05-25 2010-05-20 83.658 661 -47 0.04% 55,298
2010-05-24 2010-05-19 93.189 708 -425 0.05% 65,978
2010-05-19 2010-05-17 101.661 1,133 +189 0.08% 115,181
2010-05-18 2010-05-14 108.014 944 +283 0.06% 101,966
2010-05-17 2010-05-13 99.543 661 -189 0.05% 65,798
2010-05-14 2010-05-12 88.953 850 +756 0.06% 75,610
2010-05-11 2010-05-07 81.540 94 +94 0.01% 7,665
2010-04-19 2010-04-15 84.717 0 -236
2010-04-16 2010-04-14 87.894 236 +236 0.02% 20,743
2010-04-08 2010-04-01 88.953 0 -94
2010-04-07 2010-03-31 91.071 94 -48 0.01% 8,561
2010-03-30 2010-03-26 92.130 142 +48 0.01% 13,082
2010-03-26 2010-03-24 90.012 94 +94 0.01% 8,461
2010-03-08 2010-03-04 72.010 0 -472
2010-03-03 2010-03-01 74.127 472 -95 0.03% 34,988
2010-03-02 2010-02-26 74.127 567 +95 0.04% 42,030
2010-02-23 2010-02-19 72.010 472 +94 0.03% 33,989
2010-02-03 2010-02-01 77.304 378 -330 0.03% 29,221
2010-02-01 2010-01-28 80.481 708 -142 0.05% 56,981
2010-01-29 2010-01-27 79.422 850 -378 0.06% 67,509
2010-01-28 2010-01-26 79.422 1,228 -94 0.08% 97,531
2010-01-26 2010-01-22 82.599 1,322 +142 0.09% 109,196
2010-01-22 2010-01-20 87.894 1,180 +566 0.08% 103,715
2010-01-21 2010-01-19 80.481 614 -189 0.04% 49,415
2010-01-18 2010-01-14 79.422 803 +189 0.05% 63,776
2010-01-15 2010-01-13 80.481 614 -189 0.04% 49,415
2010-01-14 2010-01-12 84.717 803 -189 0.05% 68,028
2010-01-13 2010-01-11 78.363 992 +614 0.07% 77,736
2010-01-11 2010-01-07 69.892 378 -94 0.03% 26,419
2009-12-16 2009-12-14 64.597 472 -47 0.03% 30,490
2009-12-04 2009-12-02 61.420 519 -48 0.04% 31,877
2009-12-03 2009-12-01 63.538 567 +48 0.05% 36,026
2009-12-02 2009-11-30 58.243 519 -378 0.04% 30,228
2009-11-10 2009-11-06 64.597 897 -95 0.07% 57,943
2009-11-09 2009-11-05 63.538 992 +48 0.08% 63,030
2009-11-06 2009-11-04 65.656 944 +472 0.08% 61,979
2009-11-05 2009-11-03 66.715 472 -47 0.04% 31,489
2009-11-04 2009-11-02 65.656 519 -48 0.04% 34,075
2009-11-02 2009-10-29 67.774 567 +48 0.05% 38,428
2009-10-30 2009-10-28 67.774 519 +519 0.04% 35,175
2009-10-07 2009-10-05 65.656 0 -47
2009-10-06 2009-10-02 67.774 47 +47 0.00% 3,185
2009-09-18 2009-09-16 60.361 0 -236
2009-08-06 2009-08-04 67.774 236 -95 0.02% 15,995
2009-08-05 2009-08-03 70.951 331 +237 0.03% 23,485
2009-07-22 2009-07-20 60.361 94 +47 0.01% 5,674
2009-07-06 2009-07-02 56.125 47 -47 0.00% 2,638
2009-06-22 2009-06-18 64.597 94 -95 0.01% 6,072
2009-06-17 2009-06-15 68.833 189 +189 0.02% 13,009
2008-09-23 2008-09-19 61.420 0 -94
2008-09-02 2008-08-29 86.835 94 +94 0.01% 8,162
2008-08-12 2008-08-08 139.783 0 -94
2008-08-11 2008-08-07 154.609 94 +94 0.02% 14,533
2008-07-31 2008-07-29 141.901 0 -189
2008-07-30 2008-07-28 110.132 189 +95 0.03% 20,815
2008-07-29 2008-07-25 122.840 94 +94 0.02% 11,547
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top