History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 0 +0
2025-10-13 2025-10-09 0.134 0 +0
2025-10-10 2025-10-08 0.138 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.135 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.145 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.144 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.143 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.157 0 +0
2025-09-11 2025-09-09 0.156 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.157 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.155 0 +0
2025-08-27 2025-08-25 0.158 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.159 0 +0
2025-08-15 2025-08-13 0.165 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.155 0 +0
2025-08-11 2025-08-07 0.161 0 +0
2025-08-08 2025-08-06 0.161 0 +0
2025-08-07 2025-08-05 0.157 0 +0
2025-08-06 2025-08-04 0.158 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.164 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.161 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.154 0 +0
2025-07-28 2025-07-24 0.177 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.179 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.161 0 +0
2025-07-21 2025-07-17 0.159 0 +0
2025-07-18 2025-07-16 0.161 0 +0
2025-07-17 2025-07-15 0.161 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.164 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.161 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.163 0 +0
2025-07-07 2025-07-03 0.178 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.175 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.155 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.157 0 +0
2025-06-23 2025-06-19 0.155 0 +0
2025-06-20 2025-06-18 0.167 0 +0
2025-06-19 2025-06-17 0.158 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.137 0 +0
2025-06-11 2025-06-09 0.136 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.132 0 +0
2025-06-02 2025-05-29 0.140 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.131 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.136 0 +0
2025-05-21 2025-05-19 0.136 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.145 0 +0
2025-05-15 2025-05-13 0.148 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.145 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.143 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.111 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.138 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.150 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.149 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.155 0 +0
2025-03-18 2025-03-14 0.155 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.153 0 +0
2025-03-12 2025-03-10 0.152 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.160 0 +0
2025-02-26 2025-02-24 0.159 0 +0
2025-02-25 2025-02-21 0.164 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.159 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.156 0 +0
2025-02-11 2025-02-07 0.157 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.160 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.156 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.152 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.154 0 +0
2025-01-20 2025-01-16 0.165 0 +0
2025-01-17 2025-01-15 0.167 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.164 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.155 0 +0
2025-01-09 2025-01-07 0.156 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.142 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.152 0 +0
2024-12-20 2024-12-18 0.159 0 +0
2024-12-19 2024-12-17 0.151 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.212 0 +0
2024-11-29 2024-11-27 0.212 0 +0
2024-11-28 2024-11-26 0.206 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.237 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.236 0 +0
2024-11-18 2024-11-14 0.223 0 +0
2024-11-15 2024-11-13 0.229 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.237 0 +0
2024-11-08 2024-11-06 0.201 0 +0
2024-11-07 2024-11-05 0.202 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.201 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.230 0 +0
2024-10-29 2024-10-25 0.240 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.235 0 +0
2024-10-18 2024-10-16 0.233 0 +0
2024-10-17 2024-10-15 0.232 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.365 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.400 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.110 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.110 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.140 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.140 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.140 0 +0
2024-07-15 2024-07-11 0.140 0 +0
2024-07-12 2024-07-10 0.140 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.140 0 +0
2024-07-05 2024-07-03 0.140 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.140 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.140 0 +0
2024-06-18 2024-06-14 0.153 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.153 0 +0
2024-06-12 2024-06-07 0.153 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.155 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.155 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.142 0 +0
2024-05-29 2024-05-27 0.172 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.172 0 +0
2024-05-24 2024-05-22 0.186 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.078 0 +0
2024-05-06 2024-05-02 0.078 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.078 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.089 0 +0
2024-04-22 2024-04-18 0.089 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.089 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.111 0 +0
2024-03-26 2024-03-22 0.099 0 +0
2024-03-25 2024-03-21 0.099 0 +0
2024-03-22 2024-03-20 0.099 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.099 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.113 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.113 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.114 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.092 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.118 0 +0
2024-02-06 2024-02-02 0.118 0 +0
2024-02-05 2024-02-01 0.118 0 +0
2024-02-02 2024-01-31 0.118 0 +0
2024-02-01 2024-01-30 0.118 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.114 0 +0
2024-01-25 2024-01-23 0.114 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.107 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.138 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.164 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.164 0 +0
2024-01-02 2023-12-28 0.164 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.164 0 +0
2023-12-27 2023-12-21 0.143 0 +0
2023-12-22 2023-12-20 0.143 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.143 0 +0
2023-12-13 2023-12-11 0.143 0 +0
2023-12-12 2023-12-08 0.143 0 +0
2023-12-11 2023-12-07 0.143 0 +0
2023-12-08 2023-12-06 0.143 0 +0
2023-12-07 2023-12-05 0.143 0 +0
2023-12-06 2023-12-04 0.143 0 +0
2023-12-05 2023-12-01 0.143 0 +0
2023-12-04 2023-11-30 0.143 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.143 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.143 0 +0
2023-11-15 2023-11-13 0.143 0 +0
2023-11-14 2023-11-10 0.143 0 +0
2023-11-13 2023-11-09 0.143 0 +0
2023-11-10 2023-11-08 0.143 0 +0
2023-11-09 2023-11-07 0.143 0 +0
2023-11-08 2023-11-06 0.143 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.130 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.130 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.153 0 +0
2023-10-24 2023-10-19 0.153 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.155 0 +0
2023-10-18 2023-10-16 0.155 0 +0
2023-10-17 2023-10-13 0.155 0 +0
2023-10-16 2023-10-12 0.155 0 +0
2023-10-13 2023-10-11 0.155 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.155 0 +0
2023-10-05 2023-10-03 0.155 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.149 0 +0
2023-09-28 2023-09-26 0.149 0 +0
2023-09-27 2023-09-25 0.149 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.139 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.162 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.162 0 +0
2023-09-05 2023-08-31 0.162 0 +0
2023-09-04 2023-08-30 0.122 0 +0
2023-08-31 2023-08-29 0.122 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.143 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.143 0 +0
2023-08-24 2023-08-22 0.143 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.157 0 +0
2023-08-18 2023-08-16 0.157 0 +0
2023-08-17 2023-08-15 0.157 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.158 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.158 0 +0
2023-08-09 2023-08-07 0.158 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.158 0 +0
2023-08-03 2023-08-01 0.158 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.165 0 +0
2023-06-19 2023-06-15 0.165 0 +0
2023-06-16 2023-06-14 0.169 0 +0
2023-06-15 2023-06-13 0.169 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.170 0 +0
2023-06-05 2023-06-01 0.170 0 +0
2023-06-02 2023-05-31 0.170 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.170 0 +0
2023-05-29 2023-05-24 0.170 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.170 0 +0
2023-05-23 2023-05-19 0.170 0 +0
2023-05-22 2023-05-18 0.170 0 +0
2023-05-19 2023-05-17 0.170 0 +0
2023-05-18 2023-05-16 0.170 0 +0
2023-05-17 2023-05-15 0.170 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.172 0 +0
2023-04-27 2023-04-25 0.172 0 +0
2023-04-26 2023-04-24 0.172 0 +0
2023-04-25 2023-04-21 0.172 0 +0
2023-04-24 2023-04-20 0.172 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.172 0 +0
2023-04-19 2023-04-17 0.172 0 +0
2023-04-18 2023-04-14 0.173 0 +0
2023-04-17 2023-04-13 0.173 0 +0
2023-04-14 2023-04-12 0.173 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.173 0 +0
2023-04-11 2023-04-04 0.173 0 +0
2023-04-06 2023-04-03 0.173 0 +0
2023-04-04 2023-03-31 0.173 0 +0
2023-04-03 2023-03-30 0.173 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.202 0 +0
2023-03-28 2023-03-24 0.202 0 +0
2023-03-27 2023-03-23 0.202 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.225 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.235 0 +0
2023-03-17 2023-03-15 0.235 0 +0
2023-03-16 2023-03-14 0.229 0 +0
2023-03-15 2023-03-13 0.222 0 +0
2023-03-14 2023-03-10 0.199 0 +0
2023-03-13 2023-03-09 0.203 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.199 0 +0
2023-03-08 2023-03-06 0.180 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.165 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.143 0 +0
2023-02-24 2023-02-22 0.143 0 +0
2023-02-23 2023-02-21 0.143 0 +0
2023-02-22 2023-02-20 0.143 0 +0
2023-02-21 2023-02-17 0.142 0 +0
2023-02-20 2023-02-16 0.142 0 +0
2023-02-17 2023-02-15 0.142 0 +0
2023-02-16 2023-02-14 0.142 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.142 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.144 0 +0
2023-01-30 2023-01-26 0.144 0 +0
2023-01-27 2023-01-20 0.145 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.146 0 +0
2023-01-18 2023-01-16 0.146 0 +0
2023-01-17 2023-01-13 0.146 0 +0
2023-01-16 2023-01-12 0.146 0 +0
2023-01-13 2023-01-11 0.146 0 +0
2023-01-12 2023-01-10 0.145 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.142 0 +0
2023-01-06 2023-01-04 0.142 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.131 0 +0
2023-01-03 2022-12-29 0.130 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.175 0 +0
2022-12-23 2022-12-21 0.175 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.175 0 +0
2022-12-20 2022-12-16 0.175 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.197 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.197 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.198 0 +0
2022-12-01 2022-11-29 0.223 0 +0
2022-11-30 2022-11-28 0.225 0 +0
2022-11-29 2022-11-25 0.225 0 +0
2022-11-28 2022-11-24 0.225 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.207 0 +0
2022-11-23 2022-11-21 0.212 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.208 0 +0
2022-11-16 2022-11-14 0.208 0 +0
2022-11-15 2022-11-11 0.208 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.209 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.196 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.212 0 +0
2022-10-10 2022-10-06 0.214 0 +0
2022-10-07 2022-10-05 0.214 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.213 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.219 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.224 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.225 0 +0
2022-09-21 2022-09-19 0.224 0 +0
2022-09-20 2022-09-16 0.211 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.192 0 +0
2022-09-14 2022-09-09 0.219 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.210 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.241 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.199 0 +0
2022-08-25 2022-08-23 0.200 0 +0
2022-08-24 2022-08-22 0.210 0 +0
2022-08-23 2022-08-19 0.210 0 +0
2022-08-22 2022-08-18 0.210 0 +0
2022-08-19 2022-08-17 0.210 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.210 0 -240
2018-03-21 2018-03-19 1.130 240 -16,000 0.00% 271
2017-09-04 2017-08-31 0.520 16,240 -695,200 0.01% 8,445
2017-08-25 2017-08-22 0.550 711,440 -205,800 0.26% 391,292
2017-03-15 2017-03-13 2.080 917,240 +669,080 0.33% 1,907,859
2017-02-09 2017-02-07 2.095 248,160 -24,306 0.36% 519,851
2016-11-23 2016-11-21 5.374 272,466 -66,755 0.40% 1,464,145
2016-03-31 2016-03-29 3.780 339,221 -1,214,985 0.49% 1,282,184
2016-01-07 2016-01-05 5.192 1,554,206 +1,549,507 2.26% 8,068,691
2015-12-21 2015-12-17 5.192 4,699 -1,544,808 0.01% 24,395
2015-12-15 2015-12-11 9.449 1,549,507 -1,549,507 4.51% 14,642,031
2015-12-02 2015-11-30 8.197 3,099,014 +515,156 4.51% 25,403,041
2015-09-15 2015-09-11 8.311 2,583,858 +4,391 3.76% 21,474,407
2015-09-11 2015-09-09 8.197 2,579,467 +26,351 3.75% 21,144,243
2015-09-10 2015-09-08 8.653 2,553,116 +30,743 3.71% 22,090,921
2015-09-09 2015-09-07 7.969 2,522,373 +24,154 3.67% 20,101,896
2015-09-04 2015-09-01 7.400 2,498,219 -4,391 3.63% 18,487,302
2015-09-01 2015-08-28 8.653 2,502,610 -181,820 3.64% 21,653,916
2015-08-28 2015-08-26 7.286 2,684,430 +144,489 3.91% 19,559,679
2015-08-27 2015-08-25 7.286 2,539,941 +167,766 3.70% 18,506,883
2015-08-21 2015-08-19 8.880 2,372,175 +51,384 3.45% 21,065,463
2015-08-20 2015-08-18 8.994 2,320,791 +285,466 3.38% 20,873,381
2015-08-19 2015-08-17 8.766 2,035,325 +52,701 2.96% 17,842,437
2015-08-17 2015-08-13 9.563 1,982,624 +35,134 2.88% 18,960,480
2015-08-14 2015-08-12 10.133 1,947,490 +187,090 2.83% 19,733,082
2015-08-13 2015-08-11 10.133 1,760,400 +259,993 2.56% 17,837,379
2015-08-12 2015-08-10 9.791 1,500,407 +501,102 2.18% 14,690,521
2015-08-11 2015-08-07 9.108 999,305 +621,436 1.45% 9,101,600
2015-08-10 2015-08-06 8.539 377,869 +359,687 0.55% 3,226,504
2015-08-06 2015-08-04 7.856 18,182 +8,784 0.03% 142,830
2015-07-30 2015-07-28 6.831 9,398 -35,135 0.01% 64,197
2015-07-24 2015-07-22 8.425 44,533 +21,959 0.06% 375,183
2015-07-23 2015-07-21 7.514 22,574 +13,176 0.03% 169,622
2015-07-21 2015-07-17 8.880 9,398 +7,993 0.01% 83,456
2015-06-15 2015-06-11 8.557 1,405 -1,904 0.02% 12,023
2014-05-07 2014-05-02 7.252 3,309 +1,034 0.02% 23,997
2014-04-17 2014-04-15 13.295 2,275 +1,654 0.01% 30,247
2014-03-31 2014-03-27 14.262 621 -413 0.02% 8,857
2014-03-19 2014-03-17 16.578 1,034 -1,077 0.03% 17,142
2013-12-02 2013-11-28 16.815 2,111 +422 0.03% 35,496
2013-09-10 2013-09-06 18.710 1,689 +845 0.03% 31,600
2013-08-01 2013-07-30 16.815 844 +422 0.01% 14,192
2013-07-30 2013-07-26 17.052 422 +42 0.01% 7,196
2013-07-02 2013-06-27 15.157 380 +380 0.01% 5,760
2013-06-28 2013-06-26 14.920 0 -3,800
2013-06-25 2013-06-21 16.334 3,800 -57 0.09% 62,070
2013-06-17 2013-06-13 17.034 3,857 +3,471 0.09% 65,701
2013-05-28 2013-05-24 20.068 386 -847,065 0.01% 7,746
2013-05-22 2013-05-20 18.434 847,451 -343 19.59% 15,622,254
2013-04-30 2013-04-26 19.134 847,794 -21,427 19.60% 16,222,067
2013-04-29 2013-04-25 18.668 869,221 -42,855 20.10% 16,226,401
2013-04-26 2013-04-24 18.668 912,076 -64,282 21.09% 17,026,407
2013-04-23 2013-04-19 18.434 976,358 -8,571 22.57% 17,998,578
2013-04-19 2013-04-17 19.368 984,929 -64,281 22.77% 19,075,899
2013-04-16 2013-04-12 16.334 1,049,210 -64,282 24.26% 17,138,092
2013-04-15 2013-04-11 16.568 1,113,492 -42,855 25.74% 18,447,922
2013-02-19 2013-02-15 17.968 1,156,347 -6,171 26.73% 20,776,908
2012-12-27 2012-12-20 15.401 1,162,518 -52,711 26.88% 17,903,817
2012-10-09 2012-10-05 21.001 1,215,229 -21,428 28.10% 25,521,291
2012-08-31 2012-08-29 25.201 1,236,657 -34,283 31.19% 31,165,566
2012-08-30 2012-08-28 26.602 1,270,940 -21,428 32.05% 33,808,967
2012-08-29 2012-08-27 26.602 1,292,368 -21,427 32.59% 34,378,985
2012-08-27 2012-08-23 27.068 1,313,795 -25,306 33.13% 35,562,117
2012-08-22 2012-08-20 26.835 1,339,101 -23,454 33.77% 35,934,630
2012-08-21 2012-08-17 27.535 1,362,555 -28,627 34.36% 37,517,860
2012-08-20 2012-08-16 27.535 1,391,182 -46,840 35.08% 38,306,102
2012-07-27 2012-07-25 42.236 1,438,022 -172 36.27% 60,735,990
2012-06-25 2012-06-21 46.203 1,438,194 +42,598 36.27% 66,448,422
2012-06-20 2012-06-18 48.769 1,395,596 +83,566 35.20% 68,062,518
2012-06-19 2012-06-15 46.436 1,312,030 +81,253 33.09% 60,925,465
2012-06-07 2012-06-05 56.003 1,230,777 -17,142 31.04% 68,927,515
2012-06-05 2012-06-01 58.337 1,247,919 -21,856 31.47% 72,799,503
2012-05-31 2012-05-29 57.870 1,269,775 -12,428 32.02% 73,481,914
2012-05-30 2012-05-28 58.103 1,282,203 -17,142 32.34% 74,500,321
2012-05-24 2012-05-22 59.503 1,299,345 -17,142 32.77% 77,315,518
2012-04-18 2012-04-16 57.170 1,316,487 +295,290 36.52% 75,263,544
2012-03-02 2012-02-29 67.671 1,021,197 -12,856 28.33% 69,105,010
2012-02-23 2012-02-21 70.004 1,034,053 -8,571 28.69% 72,387,914
2012-02-03 2012-02-01 63.004 1,042,624 -82,131 28.92% 65,689,127
2011-12-29 2011-12-23 70.004 1,124,755 +857 31.20% 78,737,423
2011-12-19 2011-12-15 68.837 1,123,898 +8,571 31.18% 77,366,139
2011-12-13 2011-12-09 68.837 1,115,327 +12,856 30.94% 76,776,134
2011-11-21 2011-11-17 72.338 1,102,471 -47,140 30.58% 79,750,034
2011-11-02 2011-10-31 74.671 1,149,611 -4,285 31.89% 85,842,607
2011-10-06 2011-10-03 72.338 1,153,896 -4,286 32.01% 83,469,991
2011-10-04 2011-09-30 72.338 1,158,182 -12,856 32.13% 83,780,030
2011-09-22 2011-09-20 81.671 1,171,038 -85,709 32.49% 95,640,324
2011-09-20 2011-09-16 81.671 1,256,747 -81,424 34.86% 102,640,299
2011-09-14 2011-09-09 77.004 1,338,171 -8,185 37.12% 103,045,151
2011-09-12 2011-09-08 75.838 1,346,356 -12,857 37.35% 102,104,593
2011-09-09 2011-09-07 71.171 1,359,213 -42,854 37.71% 96,736,276
2011-08-26 2011-08-24 67.671 1,402,067 +535,683 38.89% 94,878,710
2011-08-25 2011-08-23 70.004 866,384 +17,142 24.03% 60,650,402
2011-08-24 2011-08-22 71.171 849,242 +535,683 23.56% 60,441,232
2011-08-09 2011-08-05 79.338 313,559 +14,999 12.38% 24,877,125
2011-08-05 2011-08-03 84.005 298,560 +55,711 11.78% 25,080,497
2011-07-05 2011-06-30 88.672 242,849 +25,713 9.59% 21,533,862
2011-07-04 2011-06-29 88.672 217,136 +47,054 8.57% 19,253,843
2011-06-29 2011-06-27 88.672 170,082 +17,142 6.71% 15,081,480
2011-06-24 2011-06-22 87.505 152,940 -98,566 6.04% 13,383,027
2011-06-21 2011-06-17 87.505 251,506 +101,150 9.93% 22,008,053
2011-06-14 2011-06-10 87.505 150,356 +12,857 5.93% 13,156,914
2011-05-19 2011-05-17 102.673 137,499 -3,000 5.43% 14,117,384
2011-05-18 2011-05-16 103.839 140,499 +17,142 5.55% 14,589,327
2011-05-17 2011-05-13 102.673 123,357 +7,714 4.87% 12,665,388
2011-05-16 2011-05-12 100.339 115,643 +22,713 4.56% 11,603,522
2011-04-26 2011-04-20 99.172 92,930 +1,714 3.67% 9,216,094
2011-04-13 2011-04-11 95.672 91,216 +3,428 3.60% 8,726,837
2011-04-04 2011-03-31 94.505 87,788 +2,143 3.47% 8,296,448
2011-04-01 2011-03-30 92.172 85,645 -12,856 3.38% 7,894,073
2011-03-28 2011-03-24 85.172 98,501 +12,856 3.93% 8,389,489
2011-03-23 2011-03-21 95.672 85,645 +2,978 3.42% 8,193,848
2011-03-18 2011-03-16 102.673 82,667 +1,286 4.95% 8,487,638
2011-03-17 2011-03-15 99.172 81,381 +8,571 4.88% 8,070,751
2011-03-16 2011-03-14 105.006 72,810 +5,143 4.36% 7,645,494
2011-03-15 2011-03-11 93.339 67,667 +8,570 4.05% 6,315,953
2011-02-16 2011-02-14 87.894 59,097 +4,286 3.54% 5,194,271
2011-02-15 2011-02-11 85.776 54,811 +1,504 3.28% 4,701,472
2011-02-11 2011-02-09 84.717 53,307 +22,192 2.90% 4,516,015
2011-02-08 2011-02-02 90.012 31,115 +2,360 1.69% 2,800,721
2011-01-28 2011-01-26 85.776 28,755 -7,554 1.56% 2,466,491
2011-01-27 2011-01-25 88.953 36,309 -7,555 1.97% 3,229,793
2011-01-24 2011-01-20 81.540 43,864 +2,597 2.39% 3,576,680
2011-01-21 2011-01-19 81.540 41,267 +27,386 2.24% 3,364,920
2011-01-20 2011-01-18 82.599 13,881 +472 0.75% 1,146,559
2011-01-19 2011-01-17 83.658 13,409 +12,748 0.73% 1,121,772
2010-12-30 2010-12-28 90.012 661 -4,108 0.04% 59,498
2010-12-29 2010-12-24 88.953 4,769 -9,443 0.26% 424,217
2010-12-28 2010-12-22 92.130 14,212 -132,205 0.77% 1,309,349
2010-12-23 2010-12-21 87.894 146,417 +1,889 7.96% 12,869,175
2010-12-22 2010-12-20 88.953 144,528 +132,205 7.86% 12,856,193
2010-12-21 2010-12-17 91.071 12,323 +11,662 0.80% 1,122,267
2010-12-17 2010-12-15 93.189 661 -33,948 0.04% 61,598
2010-12-16 2010-12-14 102.719 34,609 +2,833 2.26% 3,555,019
2010-12-15 2010-12-13 90.012 31,776 +2,077 2.07% 2,860,219
2010-12-13 2010-12-09 93.189 29,699 +29,038 1.94% 2,767,615
2010-12-10 2010-12-08 92.130 661 -16,526 0.04% 60,898
2010-12-09 2010-12-07 92.130 17,187 -8,026 1.12% 1,583,436
2010-11-25 2010-11-23 83.658 25,213 +377 1.65% 2,109,273
2010-11-23 2010-11-19 85.776 24,836 +4,722 1.62% 2,130,334
2010-11-22 2010-11-18 86.835 20,114 -3,777 1.31% 1,746,600
2010-11-16 2010-11-12 85.776 23,891 +6,138 1.56% 2,049,276
2010-11-15 2010-11-11 85.776 17,753 +7,885 1.16% 1,522,782
2010-11-12 2010-11-10 88.953 9,868 +6,610 0.64% 877,788
2010-11-11 2010-11-09 86.835 3,258 +2,597 0.21% 282,909
2010-11-09 2010-11-05 90.012 661 -52,174 0.04% 59,498
2010-11-08 2010-11-04 93.189 52,835 +1,653 3.45% 4,923,631
2010-11-04 2010-11-02 94.248 51,182 -19,831 3.34% 4,823,790
2010-10-28 2010-10-26 84.717 71,013 +1,842 4.66% 6,016,016
2010-10-27 2010-10-25 87.894 69,171 +708 4.54% 6,079,715
2010-10-22 2010-10-20 87.894 68,463 +472 4.49% 6,017,486
2010-10-15 2010-10-13 92.130 67,991 +755 4.46% 6,264,001
2010-10-14 2010-10-12 93.189 67,236 +5,194 4.41% 6,265,643
2010-10-13 2010-10-11 93.189 62,042 +7,649 4.07% 5,781,620
2010-10-11 2010-10-07 97.425 54,393 -21,105 3.57% 5,299,220
2010-10-07 2010-10-05 93.189 75,498 +16,525 4.96% 7,035,569
2010-10-06 2010-10-04 94.248 58,973 +14,401 3.87% 5,558,074
2010-10-05 2010-09-30 96.366 44,572 -4,721 2.93% 4,295,212
2010-10-04 2010-09-29 100.602 49,293 -73,705 3.24% 4,958,953
2010-09-30 2010-09-28 97.425 122,998 -5,052 8.07% 11,983,039
2010-09-29 2010-09-27 114.368 128,050 +8,499 8.61% 14,644,834
2010-09-28 2010-09-24 104.837 119,551 -6,138 8.04% 12,533,418
2010-09-24 2010-09-21 91.071 125,689 +331 8.45% 11,446,608
2010-09-22 2010-09-20 93.189 125,358 +944 8.43% 11,681,963
2010-09-21 2010-09-17 96.366 124,414 +13,268 8.36% 11,989,243
2010-09-20 2010-09-16 83.658 111,146 +3,305 7.47% 9,298,267
2010-09-17 2010-09-15 76.245 107,841 +377 7.25% 8,222,379
2010-09-16 2010-09-14 75.186 107,464 +756 7.22% 8,079,834
2010-09-15 2010-09-13 75.186 106,708 +378 7.17% 8,022,993
2010-09-14 2010-09-10 75.186 106,330 +377 7.15% 7,994,573
2010-09-13 2010-09-09 75.186 105,953 +473 7.12% 7,966,228
2010-09-10 2010-09-08 75.186 105,480 +1,888 7.09% 7,930,664
2010-09-09 2010-09-07 76.245 103,592 +850 6.96% 7,898,413
2010-09-02 2010-08-31 77.304 102,742 +2,833 6.91% 7,942,404
2010-08-30 2010-08-26 74.127 99,909 +47 6.72% 7,406,001
2010-08-24 2010-08-20 82.599 99,862 +5,666 6.71% 8,248,519
2010-08-16 2010-08-12 80.481 94,196 +47 6.33% 7,581,012
2010-08-13 2010-08-11 81.540 94,149 +2,408 6.33% 7,676,929
2010-08-12 2010-08-10 83.658 91,741 +4,769 6.17% 7,674,881
2010-08-10 2010-08-06 82.599 86,972 +756 5.85% 7,183,815
2010-07-30 2010-07-28 88.953 86,216 +3,494 5.80% 7,669,168
2010-07-29 2010-07-27 86.835 82,722 +4,343 5.56% 7,183,167
2010-07-28 2010-07-26 84.717 78,379 +2,125 5.27% 6,640,042
2010-07-16 2010-07-14 91.071 76,254 +3,305 5.13% 6,944,519
2010-07-12 2010-07-08 88.953 72,949 +945 4.90% 6,489,029
2010-07-07 2010-07-05 90.012 72,004 +1,558 4.84% 6,481,218
2010-07-05 2010-06-30 91.071 70,446 -9,916 4.74% 6,415,580
2010-06-30 2010-06-28 93.189 80,362 +2,361 5.40% 7,488,839
2010-06-28 2010-06-24 95.307 78,001 -12,701 5.24% 7,434,021
2010-06-25 2010-06-23 94.248 90,702 -18,886 6.10% 8,548,462
2010-06-24 2010-06-22 95.307 109,588 -472 7.37% 10,444,475
2010-06-23 2010-06-21 92.130 110,060 -473 7.40% 10,139,811
2010-06-22 2010-06-18 94.248 110,533 +473 7.43% 10,417,489
2010-06-21 2010-06-17 95.307 110,060 -4,722 7.40% 10,489,460
2010-06-17 2010-06-14 96.366 114,782 +2,219 7.72% 11,061,048
2010-06-15 2010-06-11 96.366 112,563 -9,349 7.57% 10,847,213
2010-06-11 2010-06-09 93.189 121,912 -1,180 8.19% 11,360,834
2010-06-08 2010-06-04 94.248 123,092 +142 8.27% 11,601,147
2010-06-04 2010-06-02 92.130 122,950 +2,927 8.26% 11,327,365
2010-06-03 2010-06-01 90.012 120,023 +3,777 8.07% 10,803,501
2010-06-02 2010-05-31 95.307 116,246 +5,666 7.81% 11,079,027
2010-06-01 2010-05-28 94.248 110,580 +8,027 7.43% 10,421,919
2010-05-31 2010-05-27 98.484 102,553 +4,438 6.89% 10,099,792
2010-05-28 2010-05-26 83.658 98,115 +3,353 6.60% 8,208,118
2010-05-26 2010-05-24 86.835 94,762 +5,571 6.37% 8,228,661
2010-05-25 2010-05-20 83.658 89,191 +2,833 6.00% 7,461,553
2010-05-24 2010-05-19 93.189 86,358 +1,558 5.80% 8,047,599
2010-05-20 2010-05-18 101.661 84,800 -8,215 5.70% 8,620,812
2010-05-19 2010-05-17 101.661 93,015 -17,801 6.25% 9,455,953
2010-05-18 2010-05-14 108.014 110,816 -7,082 7.59% 11,969,713
2010-05-17 2010-05-13 99.543 117,898 -17,659 8.07% 11,735,873
2010-05-14 2010-05-12 88.953 135,557 -472 9.28% 12,058,196
2010-05-06 2010-05-04 91.071 136,029 +5,666 9.31% 12,388,281
2010-05-04 2010-04-30 84.717 130,363 +3,966 8.92% 11,043,976
2010-04-22 2010-04-20 83.658 126,397 +1,888 8.65% 10,574,138
2010-04-20 2010-04-16 84.717 124,509 +1,417 8.52% 10,548,042
2010-04-12 2010-04-08 88.953 123,092 +2,361 8.43% 10,949,397
2010-04-09 2010-04-07 88.953 120,731 -1,464 8.26% 10,739,379
2010-04-08 2010-04-01 88.953 122,195 +1,417 8.37% 10,869,607
2010-03-30 2010-03-26 92.130 120,778 +12,276 8.27% 11,127,259
2010-03-29 2010-03-25 87.894 108,502 +2,738 7.43% 9,536,674
2010-03-26 2010-03-24 90.012 105,764 +31,493 7.24% 9,520,021
2010-03-25 2010-03-23 83.658 74,271 +6,138 5.08% 6,213,374
2010-03-24 2010-03-22 83.658 68,133 +473 4.66% 5,699,880
2010-03-23 2010-03-19 85.776 67,660 +14,636 4.63% 5,803,609
2010-03-22 2010-03-18 85.776 53,024 +14,401 3.63% 4,548,190
2010-03-19 2010-03-17 84.717 38,623 +24,458 2.64% 3,272,029
2010-03-17 2010-03-15 78.363 14,165 +4,722 0.97% 1,110,016
2010-03-16 2010-03-12 80.481 9,443 +472 0.65% 759,984
2010-03-15 2010-03-11 79.422 8,971 +3,777 0.61% 712,497
2010-03-12 2010-03-10 75.186 5,194 +378 0.36% 390,518
2010-03-11 2010-03-09 74.127 4,816 +142 0.33% 356,998
2010-03-10 2010-03-08 70.951 4,674 +1,888 0.32% 331,623
2010-03-03 2010-03-01 74.127 2,786 +1,558 0.19% 206,519
2010-02-26 2010-02-24 76.245 1,228 +850 0.08% 93,629
2009-03-03 2009-02-27 45.324 378 -330 0.04% 17,132
2009-02-17 2009-02-13 45.535 708 +566 0.07% 32,239
2008-09-02 2008-08-29 86.835 142 -141 0.02% 12,331
2008-08-19 2008-08-15 86.835 283 +141 0.03% 24,574
2008-08-18 2008-08-14 114.368 142 +48 0.02% 16,240
2008-07-09 2008-07-07 126.224 94 -7 0.02% 11,865
2008-06-17 2008-06-13 118.335 101 -305 0.02% 11,952
2008-06-16 2008-06-12 106.501 406 -50 0.06% 43,240
2008-06-12 2008-06-10 102.557 456 -102 0.07% 46,766
2008-05-30 2008-05-28 136.085 558 -50 0.09% 75,936
2008-05-29 2008-05-27 138.057 608 -102 0.10% 83,939
2008-05-21 2008-05-19 132.141 710 +51 0.11% 93,820
2008-05-13 2008-05-08 151.863 659 -51 0.11% 100,078
2008-05-08 2008-05-06 161.724 710 -101 0.11% 114,824
2008-04-01 2008-03-28 145.946 811 +253 0.13% 118,363
2008-03-31 2008-03-27 165.669 558 +457 0.09% 92,443
2008-03-19 2008-03-17 138.057 101 -507 0.02% 13,944
2008-02-29 2008-02-27 199.197 608 +507 0.10% 121,112
2007-09-14 2007-09-12 475.312 101 +50 0.02% 48,007
2007-07-18 2007-07-16 650.842 51 +51 0.02% 33,193
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top