History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.134 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.138 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.138 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.135 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.145 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.145 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.142 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.144 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.145 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.148 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.148 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.144 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.149 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.143 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.146 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.157 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.156 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.163 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.156 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.157 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.157 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.156 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.158 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.155 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.157 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.155 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.158 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.155 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.157 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.154 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.163 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.159 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.165 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.157 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.155 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.161 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.158 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.161 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.164 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.157 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.161 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.159 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.154 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.177 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.172 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.179 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.161 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.159 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.161 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.161 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.163 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.164 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.163 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.161 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.148 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.163 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.178 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.166 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.195 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.179 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.192 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.155 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.152 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.157 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.155 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.158 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.169 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.148 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.157 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.136 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.137 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.136 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.131 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.131 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.130 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.132 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.140 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.147 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.129 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.131 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.137 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.136 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.136 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.145 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.148 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.146 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.140 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.140 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.132 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.132 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.145 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.131 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.140 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.135 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.135 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.135 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.143 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.143 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.128 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.128 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.116 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.111 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.105 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.138 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.135 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.135 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.146 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.150 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.150 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.153 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.153 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.153 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.155 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.155 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.155 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.154 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.158 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.156 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.165 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.168 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.167 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.155 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.154 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.160 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.160 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.159 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.164 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.186 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.156 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.153 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.159 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.155 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.154 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.156 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.157 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.160 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.156 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.158 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.165 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.156 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.167 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.160 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.152 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.159 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.154 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.165 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.167 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.164 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.153 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.155 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.156 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.166 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.146 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.146 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.139 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.142 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.150 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.159 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.151 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.165 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.179 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.184 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.172 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.187 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.191 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.195 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.207 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.207 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.212 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.206 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.206 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.213 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.235 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.237 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.235 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.236 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.236 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.223 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.229 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.220 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.248 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.248 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.237 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.201 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.202 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.225 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.240 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.240 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.270 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.265 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.235 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.233 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.232 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.285 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.440 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.080 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.080 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.080 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.080 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.080 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.080 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.080 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.089 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.089 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.089 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.089 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.089 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.100 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.105 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.105 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.110 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.110 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.110 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.110 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.110 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.110 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.110 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.110 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.110 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.110 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.110 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.110 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.110 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.120 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.140 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.140 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.140 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.140 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.140 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.140 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.140 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.140 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.140 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.140 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.140 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.140 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.140 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.140 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.140 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.140 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.140 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.140 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.140 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.153 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.153 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.153 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.153 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.153 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.153 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.155 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.155 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.155 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.155 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.142 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.172 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.186 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.086 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.086 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.086 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.078 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.078 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.078 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.078 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.078 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.078 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.078 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.078 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.078 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.078 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.078 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.088 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.088 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.085 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.085 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.089 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.089 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.089 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.089 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.089 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.086 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.093 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.093 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.095 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.095 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.095 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.095 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.095 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.111 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.099 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.099 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.099 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.099 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.099 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.099 | 0 | -6,000 | ||
| 2017-03-27 | 2017-03-23 | 1.910 | 6,000 | +5,440 | 0.00% | 11,460 |
| 2017-02-09 | 2017-02-07 | 2.095 | 560 | -55 | 0.00% | 1,173 |
| 2016-12-22 | 2016-12-20 | 2.277 | 615 | -2,196 | 0.00% | 1,400 |
| 2016-12-13 | 2016-12-09 | 2.732 | 2,811 | +2,196 | 0.00% | 7,681 |
| 2016-12-01 | 2016-11-29 | 5.419 | 615 | -2,196 | 0.00% | 3,333 |
| 2016-11-25 | 2016-11-23 | 4.600 | 2,811 | +2,196 | 0.00% | 12,929 |
| 2016-03-03 | 2016-03-01 | 4.007 | 615 | -2,635 | 0.00% | 2,465 |
| 2016-02-29 | 2016-02-25 | 3.916 | 3,250 | +2,635 | 0.00% | 12,728 |
| 2016-01-07 | 2016-01-05 | 5.192 | 615 | +308 | 0.00% | 3,193 |
| 2015-12-15 | 2015-12-11 | 9.449 | 307 | -308 | 0.00% | 2,901 |
| 2015-11-26 | 2015-11-24 | 10.588 | 615 | -439 | 0.00% | 6,512 |
| 2015-07-24 | 2015-07-22 | 8.425 | 1,054 | +878 | 0.00% | 8,880 |
| 2015-06-15 | 2015-06-11 | 8.557 | 176 | -238 | 0.00% | 1,506 |
| 2014-10-03 | 2014-09-29 | 12.328 | 414 | -2,689 | 0.00% | 5,104 |
| 2014-09-26 | 2014-09-24 | 14.021 | 3,103 | +2,689 | 0.02% | 43,506 |
| 2014-09-24 | 2014-09-22 | 15.954 | 414 | +414 | 0.00% | 6,605 |
| 2014-07-10 | 2014-07-08 | 10.346 | 0 | -1,034 | ||
| 2014-06-27 | 2014-06-25 | 10.201 | 1,034 | +1,034 | 0.01% | 10,548 |
| 2014-06-20 | 2014-06-18 | 10.781 | 0 | -7,239 | ||
| 2014-06-19 | 2014-06-17 | 11.603 | 7,239 | -3,103 | 0.04% | 83,996 |
| 2014-06-11 | 2014-06-09 | 6.430 | 10,342 | +1,034 | 0.05% | 66,500 |
| 2014-05-07 | 2014-05-02 | 7.252 | 9,308 | +3,103 | 0.05% | 67,502 |
| 2014-04-30 | 2014-04-28 | 12.328 | 6,205 | +3,102 | 0.03% | 76,498 |
| 2014-04-28 | 2014-04-24 | 13.295 | 3,103 | +3,103 | 0.02% | 41,256 |
| 2014-04-25 | 2014-04-23 | 15.229 | 0 | -2,896 | ||
| 2014-04-24 | 2014-04-22 | 15.713 | 2,896 | -2,068 | 0.02% | 45,504 |
| 2014-04-23 | 2014-04-17 | 13.537 | 4,964 | +1,034 | 0.03% | 67,198 |
| 2014-04-17 | 2014-04-15 | 13.295 | 3,930 | +3,930 | 0.02% | 52,251 |
| 2014-03-07 | 2014-03-05 | 14.447 | 0 | -8,445 | ||
| 2014-03-05 | 2014-03-03 | 14.683 | 8,445 | +8,445 | 0.12% | 124,002 |
| 2014-02-18 | 2014-02-14 | 10.776 | 0 | -33,780 | ||
| 2014-02-17 | 2014-02-13 | 9.947 | 33,780 | +6,756 | 0.53% | 336,004 |
| 2014-02-14 | 2014-02-12 | 10.065 | 27,024 | +14,990 | 0.42% | 272,004 |
| 2014-02-13 | 2014-02-11 | 9.710 | 12,034 | +5,700 | 0.19% | 116,850 |
| 2014-02-12 | 2014-02-10 | 9.473 | 6,334 | +6,334 | 0.10% | 60,003 |
| 2009-06-29 | 2009-06-25 | 65.656 | 0 | -472 | ||
| 2009-06-24 | 2009-06-22 | 64.597 | 472 | +472 | 0.04% | 30,490 |
| 2009-06-17 | 2009-06-15 | 68.833 | 0 | -472 | ||
| 2009-06-12 | 2009-06-10 | 66.715 | 472 | +472 | 0.04% | 31,489 |
| 2007-06-26 | 2007-06-22 | 427.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy