History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 476 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.134 | 476 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.138 | 476 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.138 | 476 | -5,120 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.143 | 5,596 | +40 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.146 | 5,556 | +800 | 0.00% | 811 |
| 2025-09-08 | 2025-09-04 | 0.157 | 4,756 | +800 | 0.00% | 747 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,956 | +1,600 | 0.00% | 613 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,356 | +2,000 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.157 | 356 | -8,000 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.163 | 8,356 | +2,800 | 0.00% | 1,362 |
| 2025-08-13 | 2025-08-11 | 0.157 | 5,556 | +16 | 0.00% | 872 |
| 2025-08-04 | 2025-07-31 | 0.164 | 5,540 | +1,823 | 0.00% | 909 |
| 2025-07-28 | 2025-07-24 | 0.177 | 3,717 | +2,000 | 0.00% | 658 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,717 | +384 | 0.00% | 295 |
| 2025-07-17 | 2025-07-15 | 0.161 | 1,333 | -4,000 | 0.00% | 215 |
| 2025-07-14 | 2025-07-10 | 0.140 | 5,333 | +280 | 0.00% | 747 |
| 2025-07-11 | 2025-07-09 | 0.163 | 5,053 | +1,600 | 0.00% | 824 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,453 | -6,000 | 0.00% | 511 |
| 2025-06-30 | 2025-06-26 | 0.179 | 9,453 | +8,000 | 0.00% | 1,692 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,453 | -7,760 | 0.00% | 221 |
| 2025-06-18 | 2025-06-16 | 0.169 | 9,213 | -640 | 0.00% | 1,557 |
| 2025-06-17 | 2025-06-13 | 0.148 | 9,853 | +4,000 | 0.00% | 1,458 |
| 2025-06-05 | 2025-06-03 | 0.130 | 5,853 | -2,000 | 0.00% | 761 |
| 2025-05-29 | 2025-05-27 | 0.147 | 7,853 | +2,720 | 0.00% | 1,154 |
| 2025-05-27 | 2025-05-23 | 0.130 | 5,133 | -3,200 | 0.00% | 667 |
| 2025-05-19 | 2025-05-15 | 0.150 | 8,333 | +480 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.146 | 7,853 | +4,000 | 0.00% | 1,147 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,853 | +31 | 0.00% | 539 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,822 | +2,360 | 0.00% | 535 |
| 2025-04-22 | 2025-04-16 | 0.135 | 1,462 | -2,000 | 0.00% | 197 |
| 2025-04-17 | 2025-04-15 | 0.143 | 3,462 | +640 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,822 | +2,000 | 0.00% | 404 |
| 2025-04-15 | 2025-04-11 | 0.128 | 822 | +42 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.105 | 780 | -3,360 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.153 | 4,140 | +2,400 | 0.00% | 633 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,740 | +16 | 0.00% | 266 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,724 | +84 | 0.00% | 267 |
| 2025-03-11 | 2025-03-07 | 0.156 | 1,640 | -3,600 | 0.00% | 256 |
| 2025-03-10 | 2025-03-06 | 0.165 | 5,240 | +4,092 | 0.00% | 865 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,148 | -8,000 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 0.160 | 9,148 | +176 | 0.00% | 1,464 |
| 2025-02-27 | 2025-02-25 | 0.160 | 8,972 | +1,200 | 0.00% | 1,436 |
| 2025-02-26 | 2025-02-24 | 0.159 | 7,772 | +360 | 0.00% | 1,236 |
| 2025-02-20 | 2025-02-18 | 0.153 | 7,412 | +4,000 | 0.00% | 1,134 |
| 2025-02-13 | 2025-02-11 | 0.154 | 3,412 | +168 | 0.00% | 525 |
| 2025-02-12 | 2025-02-10 | 0.156 | 3,244 | +16 | 0.00% | 506 |
| 2025-02-11 | 2025-02-07 | 0.157 | 3,228 | +200 | 0.00% | 507 |
| 2025-01-16 | 2025-01-14 | 0.168 | 3,028 | +1,840 | 0.00% | 509 |
| 2025-01-14 | 2025-01-10 | 0.153 | 1,188 | +36 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.156 | 1,152 | -4,400 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.166 | 5,552 | +4,000 | 0.00% | 922 |
| 2025-01-02 | 2024-12-27 | 0.139 | 1,552 | +640 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.151 | 912 | -6,000 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.187 | 6,912 | +1,200 | 0.00% | 1,293 |
| 2024-12-09 | 2024-12-05 | 0.195 | 5,712 | +400 | 0.00% | 1,114 |
| 2024-12-06 | 2024-12-04 | 0.200 | 5,312 | +400 | 0.00% | 1,062 |
| 2024-12-05 | 2024-12-03 | 0.207 | 4,912 | +2,400 | 0.00% | 1,017 |
| 2024-11-08 | 2024-11-06 | 0.201 | 2,512 | +800 | 0.00% | 505 |
| 2024-11-06 | 2024-11-04 | 0.210 | 1,712 | -1,200 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.240 | 2,912 | +1,590 | 0.00% | 699 |
| 2024-10-22 | 2024-10-18 | 0.285 | 1,322 | -7,043 | 0.00% | 377 |
| 2024-10-17 | 2024-10-15 | 0.232 | 8,365 | +1,920 | 0.00% | 1,941 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,445 | -3,000 | 0.00% | 1,837 |
| 2024-10-14 | 2024-10-09 | 0.300 | 9,445 | +3,330 | 0.00% | 2,834 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,115 | +3,000 | 0.00% | 1,712 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,115 | +1,955 | 0.00% | 1,371 |
| 2024-10-08 | 2024-10-04 | 0.365 | 1,160 | -3,368 | 0.00% | 423 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,528 | +1,189 | 0.00% | 2,672 |
| 2024-10-04 | 2024-10-02 | 0.400 | 3,339 | -2,000 | 0.00% | 1,336 |
| 2024-09-24 | 2024-09-20 | 0.080 | 5,339 | -3,600 | 0.00% | 427 |
| 2024-09-20 | 2024-09-17 | 0.080 | 8,939 | +400 | 0.00% | 715 |
| 2024-08-15 | 2024-08-13 | 0.110 | 8,539 | +1,200 | 0.00% | 939 |
| 2024-07-29 | 2024-07-25 | 0.110 | 7,339 | -2,000 | 0.00% | 807 |
| 2024-06-06 | 2024-06-04 | 0.155 | 9,339 | +3,500 | 0.00% | 1,448 |
| 2024-05-31 | 2024-05-29 | 0.138 | 5,839 | -1 | 0.00% | 806 |
| 2024-05-27 | 2024-05-23 | 0.172 | 5,840 | -4,000 | 0.00% | 1,004 |
| 2024-05-24 | 2024-05-22 | 0.186 | 9,840 | +1,332 | 0.00% | 1,830 |
| 2024-05-21 | 2024-05-17 | 0.086 | 8,508 | +3,616 | 0.00% | 732 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,892 | +40 | 0.00% | 382 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,852 | +800 | 0.00% | 378 |
| 2024-04-26 | 2024-04-24 | 0.088 | 4,052 | +800 | 0.00% | 357 |
| 2024-04-24 | 2024-04-22 | 0.085 | 3,252 | -4,000 | 0.00% | 276 |
| 2024-04-15 | 2024-04-11 | 0.086 | 7,252 | +4,000 | 0.00% | 624 |
| 2024-04-12 | 2024-04-10 | 0.093 | 3,252 | +40 | 0.00% | 302 |
| 2024-03-21 | 2024-03-19 | 0.099 | 3,212 | -6,264 | 0.00% | 318 |
| 2024-02-21 | 2024-02-19 | 0.105 | 9,476 | +800 | 0.00% | 995 |
| 2024-01-31 | 2024-01-29 | 0.118 | 8,676 | +800 | 0.00% | 1,024 |
| 2024-01-23 | 2024-01-19 | 0.110 | 7,876 | +8 | 0.00% | 866 |
| 2024-01-18 | 2024-01-16 | 0.101 | 7,868 | +4,000 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.100 | 3,868 | -6,000 | 0.00% | 387 |
| 2024-01-16 | 2024-01-12 | 0.128 | 9,868 | +2,000 | 0.00% | 1,263 |
| 2023-12-22 | 2023-12-20 | 0.143 | 7,868 | +1,392 | 0.00% | 1,125 |
| 2023-11-08 | 2023-11-06 | 0.143 | 6,476 | +6,320 | 0.00% | 926 |
| 2023-09-25 | 2023-09-21 | 0.139 | 156 | -10,000 | 0.00% | 22 |
| 2023-09-22 | 2023-09-20 | 0.160 | 10,156 | +4,400 | 0.00% | 1,625 |
| 2023-08-30 | 2023-08-28 | 0.122 | 5,756 | -1,360 | 0.00% | 702 |
| 2023-08-24 | 2023-08-22 | 0.143 | 7,116 | -10,000 | 0.00% | 1,018 |
| 2023-08-23 | 2023-08-21 | 0.150 | 17,116 | +8,800 | 0.00% | 2,567 |
| 2023-08-02 | 2023-07-31 | 0.159 | 8,316 | +80 | 0.00% | 1,322 |
| 2023-07-27 | 2023-07-25 | 0.159 | 8,236 | +1,000 | 0.00% | 1,310 |
| 2023-06-27 | 2023-06-23 | 0.159 | 7,236 | +400 | 0.00% | 1,151 |
| 2023-06-23 | 2023-06-20 | 0.159 | 6,836 | +80 | 0.00% | 1,087 |
| 2023-05-08 | 2023-05-04 | 0.171 | 6,756 | +3,000 | 0.00% | 1,155 |
| 2023-03-30 | 2023-03-28 | 0.200 | 3,756 | +160 | 0.00% | 751 |
| 2023-03-22 | 2023-03-20 | 0.225 | 3,596 | -10,000 | 0.00% | 809 |
| 2023-03-21 | 2023-03-17 | 0.235 | 13,596 | +4,000 | 0.00% | 3,195 |
| 2023-03-17 | 2023-03-15 | 0.235 | 9,596 | +2,457 | 0.00% | 2,255 |
| 2023-03-15 | 2023-03-13 | 0.222 | 7,139 | +2,000 | 0.00% | 1,585 |
| 2023-03-02 | 2023-02-28 | 0.148 | 5,139 | +240 | 0.00% | 761 |
| 2023-02-28 | 2023-02-24 | 0.133 | 4,899 | +2,480 | 0.00% | 652 |
| 2023-02-13 | 2023-02-09 | 0.142 | 2,419 | +1,600 | 0.00% | 343 |
| 2023-02-09 | 2023-02-07 | 0.142 | 819 | +16 | 0.00% | 116 |
| 2023-02-08 | 2023-02-06 | 0.140 | 803 | -8,000 | 0.00% | 112 |
| 2023-02-07 | 2023-02-03 | 0.144 | 8,803 | +4,000 | 0.00% | 1,268 |
| 2023-01-31 | 2023-01-27 | 0.144 | 4,803 | +240 | 0.00% | 692 |
| 2023-01-30 | 2023-01-26 | 0.144 | 4,563 | +2,400 | 0.00% | 657 |
| 2023-01-17 | 2023-01-13 | 0.146 | 2,163 | -2,960 | 0.00% | 316 |
| 2023-01-12 | 2023-01-10 | 0.145 | 5,123 | +2,000 | 0.00% | 743 |
| 2023-01-06 | 2023-01-04 | 0.142 | 3,123 | +2,800 | 0.00% | 443 |
| 2023-01-04 | 2022-12-30 | 0.131 | 323 | +80 | 0.00% | 42 |
| 2023-01-03 | 2022-12-29 | 0.130 | 243 | -8,000 | 0.00% | 32 |
| 2022-12-29 | 2022-12-23 | 0.160 | 8,243 | +2,560 | 0.00% | 1,319 |
| 2022-12-08 | 2022-12-06 | 0.197 | 5,683 | +40 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.205 | 5,643 | -10,000 | 0.00% | 1,157 |
| 2022-11-18 | 2022-11-16 | 0.200 | 15,643 | +8,000 | 0.00% | 3,129 |
| 2022-11-04 | 2022-11-02 | 0.190 | 7,643 | +4,400 | 0.00% | 1,452 |
| 2022-10-31 | 2022-10-27 | 0.180 | 3,243 | -3,800 | 0.00% | 584 |
| 2022-10-12 | 2022-10-10 | 0.185 | 7,043 | -800 | 0.00% | 1,303 |
| 2022-10-10 | 2022-10-06 | 0.214 | 7,843 | +64 | 0.00% | 1,678 |
| 2022-09-09 | 2022-09-07 | 0.210 | 7,779 | +4,400 | 0.00% | 1,634 |
| 2022-09-02 | 2022-08-31 | 0.241 | 3,379 | +1,600 | 0.00% | 814 |
| 2022-08-26 | 2022-08-24 | 0.199 | 1,779 | +92 | 0.00% | 354 |
| 2022-08-22 | 2022-08-18 | 0.210 | 1,687 | +8 | 0.00% | 354 |
| 2022-08-17 | 2022-08-15 | 0.210 | 1,679 | -2,960 | 0.00% | 353 |
| 2022-08-16 | 2022-08-12 | 0.210 | 4,639 | +400 | 0.00% | 974 |
| 2022-08-11 | 2022-08-09 | 0.210 | 4,239 | +23 | 0.00% | 890 |
| 2022-08-08 | 2022-08-04 | 0.210 | 4,216 | +2,200 | 0.00% | 885 |
| 2022-08-05 | 2022-08-03 | 0.210 | 2,016 | +400 | 0.00% | 423 |
| 2022-08-04 | 2022-08-02 | 0.210 | 1,616 | +32 | 0.00% | 339 |
| 2022-08-03 | 2022-08-01 | 0.210 | 1,584 | +800 | 0.00% | 333 |
| 2022-08-02 | 2022-07-29 | 0.210 | 784 | +200 | 0.00% | 165 |
| 2022-08-01 | 2022-07-28 | 0.210 | 584 | +32 | 0.00% | 123 |
| 2022-07-29 | 2022-07-27 | 0.210 | 552 | +20 | 0.00% | 116 |
| 2022-07-27 | 2022-07-25 | 0.210 | 532 | +36 | 0.00% | 112 |
| 2022-07-26 | 2022-07-22 | 0.210 | 496 | -9,200 | 0.00% | 104 |
| 2022-07-12 | 2022-07-08 | 0.214 | 9,696 | +8 | 0.00% | 2,075 |
| 2022-07-08 | 2022-07-06 | 0.214 | 9,688 | +4,069 | 0.00% | 2,073 |
| 2022-07-06 | 2022-07-04 | 0.214 | 5,619 | +24 | 0.00% | 1,202 |
| 2022-06-20 | 2022-06-16 | 0.225 | 5,595 | +8 | 0.00% | 1,259 |
| 2022-06-17 | 2022-06-15 | 0.225 | 5,587 | +4,800 | 0.00% | 1,257 |
| 2022-06-06 | 2022-06-01 | 0.220 | 787 | -6,000 | 0.00% | 173 |
| 2022-05-12 | 2022-05-10 | 0.235 | 6,787 | +4,000 | 0.00% | 1,595 |
| 2022-05-11 | 2022-05-06 | 0.230 | 2,787 | +2,000 | 0.00% | 641 |
| 2022-04-27 | 2022-04-25 | 0.229 | 787 | -8,400 | 0.00% | 180 |
| 2022-04-07 | 2022-04-04 | 0.255 | 9,187 | +2 | 0.00% | 2,343 |
| 2022-04-06 | 2022-04-01 | 0.248 | 9,185 | +2,000 | 0.00% | 2,278 |
| 2022-03-31 | 2022-03-29 | 0.248 | 7,185 | +2,400 | 0.00% | 1,782 |
| 2022-03-23 | 2022-03-21 | 0.250 | 4,785 | +84 | 0.00% | 1,196 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,701 | -2,000 | 0.00% | 1,269 |
| 2022-02-16 | 2022-02-14 | 0.265 | 6,701 | +365 | 0.00% | 1,776 |
| 2022-02-15 | 2022-02-11 | 0.260 | 6,336 | +40 | 0.00% | 1,647 |
| 2022-01-20 | 2022-01-18 | 0.280 | 6,296 | +6,000 | 0.00% | 1,763 |
| 2022-01-18 | 2022-01-14 | 0.285 | 296 | -6,000 | 0.00% | 84 |
| 2022-01-17 | 2022-01-13 | 0.285 | 6,296 | +2,000 | 0.00% | 1,794 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,296 | +4,000 | 0.00% | 1,246 |
| 2022-01-07 | 2022-01-05 | 0.300 | 296 | +8 | 0.00% | 89 |
| 2022-01-04 | 2021-12-31 | 0.300 | 288 | -2,800 | 0.00% | 86 |
| 2021-12-22 | 2021-12-20 | 0.305 | 3,088 | +24 | 0.00% | 942 |
| 2021-12-15 | 2021-12-13 | 0.345 | 3,064 | +400 | 0.00% | 1,057 |
| 2021-12-09 | 2021-12-07 | 0.355 | 2,664 | -7,120 | 0.00% | 946 |
| 2021-12-08 | 2021-12-06 | 0.355 | 9,784 | +1,200 | 0.00% | 3,473 |
| 2021-11-29 | 2021-11-25 | 0.325 | 8,584 | +12 | 0.00% | 2,790 |
| 2021-11-25 | 2021-11-23 | 0.330 | 8,572 | +400 | 0.00% | 2,829 |
| 2021-11-23 | 2021-11-19 | 0.325 | 8,172 | +6,000 | 0.00% | 2,656 |
| 2021-11-17 | 2021-11-15 | 0.300 | 2,172 | -4,000 | 0.00% | 652 |
| 2021-11-16 | 2021-11-12 | 0.325 | 6,172 | +3,600 | 0.00% | 2,006 |
| 2021-11-15 | 2021-11-11 | 0.300 | 2,572 | +240 | 0.00% | 772 |
| 2021-11-09 | 2021-11-05 | 0.295 | 2,332 | -4,000 | 0.00% | 688 |
| 2021-11-02 | 2021-10-29 | 0.315 | 6,332 | +6,000 | 0.00% | 1,995 |
| 2021-11-01 | 2021-10-28 | 0.290 | 332 | -2,880 | 0.00% | 96 |
| 2021-10-28 | 2021-10-26 | 0.285 | 3,212 | +200 | 0.00% | 915 |
| 2021-10-25 | 2021-10-21 | 0.270 | 3,012 | -2,000 | 0.00% | 813 |
| 2021-10-20 | 2021-10-18 | 0.275 | 5,012 | +4,000 | 0.00% | 1,378 |
| 2021-10-18 | 2021-10-12 | 0.275 | 1,012 | -6,000 | 0.00% | 278 |
| 2021-10-12 | 2021-10-08 | 0.285 | 7,012 | +4,000 | 0.00% | 1,998 |
| 2021-10-07 | 2021-10-05 | 0.310 | 3,012 | -6,000 | 0.00% | 934 |
| 2021-10-05 | 2021-09-30 | 0.280 | 9,012 | +6,000 | 0.00% | 2,523 |
| 2021-09-28 | 2021-09-24 | 0.285 | 3,012 | -2,000 | 0.00% | 858 |
| 2021-09-27 | 2021-09-23 | 0.325 | 5,012 | -2,000 | 0.00% | 1,629 |
| 2021-09-21 | 2021-09-17 | 0.275 | 7,012 | +720 | 0.00% | 1,928 |
| 2021-09-20 | 2021-09-16 | 0.275 | 6,292 | +3,900 | 0.00% | 1,730 |
| 2021-09-08 | 2021-09-06 | 0.350 | 2,392 | -2,620 | 0.00% | 837 |
| 2021-09-07 | 2021-09-03 | 0.375 | 5,012 | -800 | 0.00% | 1,880 |
| 2021-09-06 | 2021-09-02 | 0.295 | 5,812 | -2,000 | 0.00% | 1,715 |
| 2021-09-03 | 2021-09-01 | 0.290 | 7,812 | +443 | 0.00% | 2,265 |
| 2021-09-01 | 2021-08-30 | 0.365 | 7,369 | -400 | 0.00% | 2,690 |
| 2021-08-19 | 2021-08-17 | 0.260 | 7,769 | +4,520 | 0.00% | 2,020 |
| 2021-08-16 | 2021-08-12 | 0.265 | 3,249 | +24 | 0.00% | 861 |
| 2021-08-12 | 2021-08-10 | 0.250 | 3,225 | -6,000 | 0.00% | 806 |
| 2021-08-09 | 2021-08-05 | 0.280 | 9,225 | +1,280 | 0.00% | 2,583 |
| 2021-08-03 | 2021-07-30 | 0.280 | 7,945 | +2,000 | 0.00% | 2,225 |
| 2021-07-20 | 2021-07-16 | 0.280 | 5,945 | -2,000 | 0.00% | 1,665 |
| 2021-06-22 | 2021-06-18 | 0.260 | 7,945 | +80 | 0.00% | 2,066 |
| 2021-06-21 | 2021-06-17 | 0.260 | 7,865 | +2,000 | 0.00% | 2,045 |
| 2021-06-01 | 2021-05-28 | 0.375 | 5,865 | +2,000 | 0.00% | 2,199 |
| 2021-05-14 | 2021-05-12 | 0.340 | 3,865 | -2,000 | 0.00% | 1,314 |
| 2021-05-12 | 2021-05-10 | 0.355 | 5,865 | +200 | 0.00% | 2,082 |
| 2021-05-05 | 2021-05-03 | 0.335 | 5,665 | +800 | 0.00% | 1,898 |
| 2021-04-30 | 2021-04-28 | 0.335 | 4,865 | +40 | 0.00% | 1,630 |
| 2021-04-28 | 2021-04-26 | 0.320 | 4,825 | +240 | 0.00% | 1,544 |
| 2021-04-27 | 2021-04-23 | 0.335 | 4,585 | +4,000 | 0.00% | 1,536 |
| 2021-04-26 | 2021-04-22 | 0.330 | 585 | -6,000 | 0.00% | 193 |
| 2021-04-21 | 2021-04-19 | 0.295 | 6,585 | +4,000 | 0.00% | 1,943 |
| 2021-04-15 | 2021-04-13 | 0.260 | 2,585 | -6,000 | 0.00% | 672 |
| 2021-04-09 | 2021-04-07 | 0.265 | 8,585 | +3,240 | 0.00% | 2,275 |
| 2021-03-23 | 2021-03-19 | 0.255 | 5,345 | +2,000 | 0.00% | 1,363 |
| 2021-03-22 | 2021-03-18 | 0.275 | 3,345 | +8 | 0.00% | 920 |
| 2021-03-16 | 2021-03-12 | 0.240 | 3,337 | +40 | 0.00% | 801 |
| 2021-03-15 | 2021-03-11 | 0.245 | 3,297 | +800 | 0.00% | 808 |
| 2021-03-03 | 2021-03-01 | 0.270 | 2,497 | -6,000 | 0.00% | 674 |
| 2021-03-01 | 2021-02-25 | 0.295 | 8,497 | +3,200 | 0.00% | 2,507 |
| 2021-02-24 | 2021-02-22 | 0.380 | 5,297 | +4,600 | 0.00% | 2,013 |
| 2021-02-23 | 2021-02-19 | 0.320 | 697 | -480 | 0.00% | 223 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,177 | +8 | 0.00% | 271 |
| 2021-02-10 | 2021-02-08 | 0.236 | 1,169 | +400 | 0.00% | 276 |
| 2021-02-09 | 2021-02-05 | 0.236 | 769 | -8,000 | 0.00% | 181 |
| 2021-02-08 | 2021-02-04 | 0.245 | 8,769 | +800 | 0.00% | 2,148 |
| 2021-02-02 | 2021-01-29 | 0.260 | 7,969 | +6,400 | 0.00% | 2,072 |
| 2021-01-29 | 2021-01-27 | 0.242 | 1,569 | -1,840 | 0.00% | 380 |
| 2021-01-27 | 2021-01-25 | 0.240 | 3,409 | -1,920 | 0.00% | 818 |
| 2021-01-25 | 2021-01-21 | 0.255 | 5,329 | +24 | 0.00% | 1,359 |
| 2021-01-21 | 2021-01-19 | 0.265 | 5,305 | +1,200 | 0.00% | 1,406 |
| 2021-01-20 | 2021-01-18 | 0.320 | 4,105 | +4,000 | 0.00% | 1,314 |
| 2020-12-28 | 2020-12-22 | 0.250 | 105 | -9,400 | 0.00% | 26 |
| 2020-12-14 | 2020-12-10 | 0.330 | 9,505 | +1,448 | 0.00% | 3,137 |
| 2020-12-11 | 2020-12-09 | 0.330 | 8,057 | +80 | 0.00% | 2,659 |
| 2020-12-10 | 2020-12-08 | 0.330 | 7,977 | +5,600 | 0.00% | 2,632 |
| 2020-12-04 | 2020-12-02 | 0.330 | 2,377 | -6,000 | 0.00% | 784 |
| 2020-12-03 | 2020-12-01 | 0.410 | 8,377 | +3,200 | 0.00% | 3,435 |
| 2020-11-27 | 2020-11-25 | 0.345 | 5,177 | +3,040 | 0.00% | 1,786 |
| 2020-11-26 | 2020-11-24 | 0.345 | 2,137 | -6,400 | 0.00% | 737 |
| 2020-11-23 | 2020-11-19 | 0.400 | 8,537 | +24 | 0.00% | 3,415 |
| 2020-11-19 | 2020-11-17 | 0.400 | 8,513 | +5,600 | 0.00% | 3,405 |
| 2020-11-18 | 2020-11-16 | 0.400 | 2,913 | -4,000 | 0.00% | 1,165 |
| 2020-11-13 | 2020-11-11 | 0.410 | 6,913 | +2,808 | 0.00% | 2,834 |
| 2020-11-05 | 2020-11-03 | 0.410 | 4,105 | +3,200 | 0.00% | 1,683 |
| 2020-10-30 | 2020-10-28 | 0.510 | 905 | -9,375 | 0.00% | 462 |
| 2020-10-29 | 2020-10-27 | 0.510 | 10,280 | +5,200 | 0.00% | 5,243 |
| 2020-10-23 | 2020-10-21 | 0.425 | 5,080 | -4,000 | 0.00% | 2,159 |
| 2020-10-21 | 2020-10-19 | 0.360 | 9,080 | +4,000 | 0.00% | 3,269 |
| 2020-10-19 | 2020-10-15 | 0.520 | 5,080 | -2,800 | 0.00% | 2,642 |
| 2020-10-16 | 2020-10-14 | 0.520 | 7,880 | +3,600 | 0.00% | 4,098 |
| 2020-10-15 | 2020-10-12 | 0.530 | 4,280 | +2,360 | 0.00% | 2,268 |
| 2020-10-14 | 2020-10-09 | 0.540 | 1,920 | -5,200 | 0.00% | 1,037 |
| 2020-10-12 | 2020-10-08 | 0.540 | 7,120 | +5,800 | 0.00% | 3,845 |
| 2020-10-09 | 2020-10-07 | 0.550 | 1,320 | -3,000 | 0.00% | 726 |
| 2020-10-08 | 2020-10-06 | 0.440 | 4,320 | -12,800 | 0.00% | 1,901 |
| 2020-10-07 | 2020-10-05 | 0.455 | 17,120 | +9,600 | 0.01% | 7,790 |
| 2020-10-06 | 2020-09-30 | 0.405 | 7,520 | +1,520 | 0.00% | 3,046 |
| 2020-10-05 | 2020-09-29 | 0.380 | 6,000 | -3,960 | 0.00% | 2,280 |
| 2020-09-30 | 2020-09-28 | 0.355 | 9,960 | +8,000 | 0.00% | 3,536 |
| 2020-09-29 | 2020-09-25 | 0.320 | 1,960 | -4,000 | 0.00% | 627 |
| 2020-09-28 | 2020-09-24 | 0.310 | 5,960 | -2,000 | 0.00% | 1,848 |
| 2020-09-25 | 2020-09-23 | 0.275 | 7,960 | +6,800 | 0.00% | 2,189 |
| 2020-09-24 | 2020-09-22 | 0.250 | 1,160 | +192 | 0.00% | 290 |
| 2020-09-23 | 2020-09-21 | 0.229 | 968 | -8,000 | 0.00% | 222 |
| 2020-09-18 | 2020-09-16 | 0.184 | 8,968 | +7,200 | 0.00% | 1,650 |
| 2020-09-10 | 2020-09-08 | 0.168 | 1,768 | -6,000 | 0.00% | 297 |
| 2020-09-07 | 2020-09-03 | 0.180 | 7,768 | +3,840 | 0.00% | 1,398 |
| 2020-09-04 | 2020-09-02 | 0.180 | 3,928 | +1,600 | 0.00% | 707 |
| 2020-08-24 | 2020-08-20 | 0.171 | 2,328 | -6,800 | 0.00% | 398 |
| 2020-08-20 | 2020-08-18 | 0.190 | 9,128 | +8,000 | 0.00% | 1,734 |
| 2020-08-18 | 2020-08-14 | 0.222 | 1,128 | +800 | 0.00% | 250 |
| 2020-08-17 | 2020-08-13 | 0.187 | 328 | -3,000 | 0.00% | 61 |
| 2020-08-13 | 2020-08-11 | 0.185 | 3,328 | -6,000 | 0.00% | 616 |
| 2020-08-12 | 2020-08-10 | 0.170 | 9,328 | +2,000 | 0.00% | 1,586 |
| 2020-08-10 | 2020-08-06 | 0.161 | 7,328 | +1,200 | 0.00% | 1,180 |
| 2020-08-05 | 2020-08-03 | 0.161 | 6,128 | +280 | 0.00% | 987 |
| 2020-08-04 | 2020-07-31 | 0.161 | 5,848 | +1,280 | 0.00% | 942 |
| 2020-08-03 | 2020-07-30 | 0.160 | 4,568 | +1,200 | 0.00% | 731 |
| 2020-07-31 | 2020-07-29 | 0.170 | 3,368 | +2,800 | 0.00% | 573 |
| 2020-07-23 | 2020-07-21 | 0.156 | 568 | +80 | 0.00% | 89 |
| 2020-07-22 | 2020-07-20 | 0.155 | 488 | -400 | 0.00% | 76 |
| 2020-07-21 | 2020-07-17 | 0.160 | 888 | +532 | 0.00% | 142 |
| 2020-07-17 | 2020-07-15 | 0.170 | 356 | +320 | 0.00% | 61 |
| 2020-07-16 | 2020-07-14 | 0.175 | 36 | -1,200 | 0.00% | 6 |
| 2020-07-15 | 2020-07-13 | 0.230 | 1,236 | +90 | 0.00% | 284 |
| 2020-07-08 | 2020-07-06 | 0.210 | 1,146 | +400 | 0.00% | 241 |
| 2020-06-23 | 2020-06-19 | 0.230 | 746 | -1,040 | 0.00% | 172 |
| 2020-06-08 | 2020-06-04 | 0.310 | 1,786 | +1,000 | 0.00% | 554 |
| 2020-05-29 | 2020-05-27 | 0.270 | 786 | -1,000 | 0.00% | 212 |
| 2020-05-20 | 2020-05-18 | 0.250 | 1,786 | +1,600 | 0.00% | 446 |
| 2020-05-14 | 2020-05-12 | 0.260 | 186 | -800 | 0.00% | 48 |
| 2020-05-08 | 2020-05-06 | 0.250 | 986 | +800 | 0.00% | 246 |
| 2020-04-27 | 2020-04-23 | 0.240 | 186 | +30 | 0.00% | 45 |
| 2020-04-22 | 2020-04-20 | 0.240 | 156 | -400 | 0.00% | 37 |
| 2020-04-09 | 2020-04-07 | 0.250 | 556 | -1,200 | 0.00% | 139 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,756 | +800 | 0.00% | 439 |
| 2020-03-13 | 2020-03-11 | 0.230 | 956 | +800 | 0.00% | 220 |
| 2020-03-12 | 2020-03-10 | 0.220 | 156 | -1,520 | 0.00% | 34 |
| 2020-03-05 | 2020-03-03 | 0.240 | 1,676 | +400 | 0.00% | 402 |
| 2020-02-21 | 2020-02-19 | 0.250 | 1,276 | +36 | 0.00% | 319 |
| 2020-02-20 | 2020-02-18 | 0.250 | 1,240 | +35 | 0.00% | 310 |
| 2020-02-19 | 2020-02-17 | 0.250 | 1,205 | -240 | 0.00% | 301 |
| 2020-02-06 | 2020-02-04 | 0.270 | 1,445 | +640 | 0.00% | 390 |
| 2020-01-22 | 2020-01-20 | 0.270 | 805 | +400 | 0.00% | 217 |
| 2020-01-14 | 2020-01-10 | 0.290 | 405 | -1,200 | 0.00% | 117 |
| 2019-12-20 | 2019-12-18 | 0.280 | 1,605 | +40 | 0.00% | 449 |
| 2019-12-18 | 2019-12-16 | 0.280 | 1,565 | +440 | 0.00% | 438 |
| 2019-12-17 | 2019-12-13 | 0.260 | 1,125 | -600 | 0.00% | 292 |
| 2019-12-12 | 2019-12-10 | 0.270 | 1,725 | +200 | 0.00% | 466 |
| 2019-12-04 | 2019-12-02 | 0.290 | 1,525 | +400 | 0.00% | 442 |
| 2019-12-03 | 2019-11-29 | 0.280 | 1,125 | +16 | 0.00% | 315 |
| 2019-11-12 | 2019-11-08 | 0.300 | 1,109 | +800 | 0.00% | 333 |
| 2019-10-29 | 2019-10-25 | 0.300 | 309 | -1,200 | 0.00% | 93 |
| 2019-10-24 | 2019-10-22 | 0.300 | 1,509 | +8 | 0.00% | 453 |
| 2019-10-15 | 2019-10-11 | 0.310 | 1,501 | +400 | 0.00% | 465 |
| 2019-10-11 | 2019-10-09 | 0.300 | 1,101 | +400 | 0.00% | 330 |
| 2019-10-09 | 2019-10-04 | 0.320 | 701 | -1,000 | 0.00% | 224 |
| 2019-09-30 | 2019-09-26 | 0.330 | 1,701 | +224 | 0.00% | 561 |
| 2019-09-25 | 2019-09-23 | 0.330 | 1,477 | +800 | 0.00% | 487 |
| 2019-09-24 | 2019-09-20 | 0.340 | 677 | -720 | 0.00% | 230 |
| 2019-09-16 | 2019-09-12 | 0.310 | 1,397 | +400 | 0.00% | 433 |
| 2019-08-28 | 2019-08-26 | 0.290 | 997 | -397 | 0.00% | 289 |
| 2019-08-27 | 2019-08-23 | 0.310 | 1,394 | +24 | 0.00% | 432 |
| 2019-08-26 | 2019-08-22 | 0.310 | 1,370 | +400 | 0.00% | 425 |
| 2019-08-21 | 2019-08-19 | 0.300 | 970 | +800 | 0.00% | 291 |
| 2019-08-16 | 2019-08-14 | 0.300 | 170 | -240 | 0.00% | 51 |
| 2019-08-05 | 2019-08-01 | 0.320 | 410 | -1,200 | 0.00% | 131 |
| 2019-08-01 | 2019-07-30 | 0.330 | 1,610 | +1,600 | 0.00% | 531 |
| 2019-07-30 | 2019-07-26 | 0.400 | 10 | -400 | 0.00% | 4 |
| 2019-07-29 | 2019-07-25 | 0.310 | 410 | -800 | 0.00% | 127 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,210 | +24 | 0.00% | 315 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,186 | -800 | 0.00% | 308 |
| 2019-07-09 | 2019-07-05 | 0.310 | 1,986 | +1,200 | 0.00% | 616 |
| 2019-07-04 | 2019-07-02 | 0.310 | 786 | -800 | 0.00% | 244 |
| 2019-06-26 | 2019-06-24 | 0.340 | 1,586 | -400 | 0.00% | 539 |
| 2019-06-21 | 2019-06-19 | 0.320 | 1,986 | +800 | 0.00% | 636 |
| 2019-06-20 | 2019-06-18 | 0.330 | 1,186 | +400 | 0.00% | 391 |
| 2019-06-14 | 2019-06-12 | 0.310 | 786 | -1,200 | 0.00% | 244 |
| 2019-06-10 | 2019-06-05 | 0.300 | 1,986 | +320 | 0.00% | 596 |
| 2019-05-30 | 2019-05-28 | 0.330 | 1,666 | +800 | 0.00% | 550 |
| 2019-05-21 | 2019-05-17 | 0.360 | 866 | +800 | 0.00% | 312 |
| 2019-04-30 | 2019-04-26 | 0.420 | 66 | -1,680 | 0.00% | 28 |
| 2019-04-15 | 2019-04-11 | 0.410 | 1,746 | +800 | 0.00% | 716 |
| 2019-04-11 | 2019-04-09 | 0.430 | 946 | -800 | 0.00% | 407 |
| 2019-04-10 | 2019-04-08 | 0.440 | 1,746 | +96 | 0.00% | 768 |
| 2019-04-03 | 2019-04-01 | 0.410 | 1,650 | +400 | 0.00% | 676 |
| 2019-04-02 | 2019-03-29 | 0.420 | 1,250 | +1,200 | 0.00% | 525 |
| 2019-03-20 | 2019-03-18 | 0.510 | 50 | -400 | 0.00% | 26 |
| 2019-03-11 | 2019-03-07 | 0.500 | 450 | -600 | 0.00% | 225 |
| 2019-03-08 | 2019-03-06 | 0.480 | 1,050 | +400 | 0.00% | 504 |
| 2019-03-06 | 2019-03-04 | 0.470 | 650 | -1,200 | 0.00% | 306 |
| 2019-03-01 | 2019-02-27 | 0.420 | 1,850 | +1,200 | 0.00% | 777 |
| 2019-02-28 | 2019-02-26 | 0.430 | 650 | -1,024 | 0.00% | 279 |
| 2019-02-27 | 2019-02-25 | 0.430 | 1,674 | +2 | 0.00% | 720 |
| 2019-02-25 | 2019-02-21 | 0.370 | 1,672 | +320 | 0.00% | 619 |
| 2019-01-29 | 2019-01-25 | 0.310 | 1,352 | +402 | 0.00% | 419 |
| 2019-01-23 | 2019-01-21 | 0.310 | 950 | +24 | 0.00% | 294 |
| 2019-01-08 | 2019-01-04 | 0.370 | 926 | +120 | 0.00% | 343 |
| 2019-01-03 | 2018-12-31 | 0.390 | 806 | -1,040 | 0.00% | 314 |
| 2019-01-02 | 2018-12-27 | 0.420 | 1,846 | +24 | 0.00% | 775 |
| 2018-12-28 | 2018-12-24 | 0.430 | 1,822 | +12 | 0.00% | 783 |
| 2018-12-17 | 2018-12-13 | 0.420 | 1,810 | +800 | 0.00% | 760 |
| 2018-11-29 | 2018-11-27 | 0.450 | 1,010 | +560 | 0.00% | 454 |
| 2018-11-21 | 2018-11-19 | 0.530 | 450 | -1,200 | 0.00% | 238 |
| 2018-11-12 | 2018-11-08 | 0.470 | 1,650 | +1,440 | 0.00% | 776 |
| 2018-11-06 | 2018-11-02 | 0.510 | 210 | +40 | 0.00% | 107 |
| 2018-10-22 | 2018-10-18 | 0.460 | 170 | -1,440 | 0.00% | 78 |
| 2018-10-11 | 2018-10-09 | 0.450 | 1,610 | +1,200 | 0.00% | 724 |
| 2018-10-10 | 2018-10-08 | 0.430 | 410 | -800 | 0.00% | 176 |
| 2018-10-09 | 2018-10-05 | 0.470 | 1,210 | +1,200 | 0.00% | 569 |
| 2018-09-27 | 2018-09-24 | 0.560 | 10 | -1,940 | 0.00% | 6 |
| 2018-09-26 | 2018-09-21 | 0.540 | 1,950 | +400 | 0.00% | 1,053 |
| 2018-09-24 | 2018-09-20 | 0.560 | 1,550 | +64 | 0.00% | 868 |
| 2018-09-20 | 2018-09-18 | 0.520 | 1,486 | +400 | 0.00% | 773 |
| 2018-09-19 | 2018-09-17 | 0.510 | 1,086 | -400 | 0.00% | 554 |
| 2018-09-13 | 2018-09-11 | 0.650 | 1,486 | +80 | 0.00% | 966 |
| 2018-09-05 | 2018-09-03 | 0.840 | 1,406 | -8,000 | 0.00% | 1,181 |
| 2018-09-04 | 2018-08-31 | 0.800 | 9,406 | +120 | 0.00% | 7,525 |
| 2018-08-21 | 2018-08-17 | 0.770 | 9,286 | +880 | 0.00% | 7,150 |
| 2018-08-17 | 2018-08-15 | 0.740 | 8,406 | +8,000 | 0.00% | 6,220 |
| 2018-08-16 | 2018-08-14 | 0.830 | 406 | -800 | 0.00% | 337 |
| 2018-08-15 | 2018-08-13 | 0.820 | 1,206 | +8 | 0.00% | 989 |
| 2018-08-13 | 2018-08-09 | 0.820 | 1,198 | +240 | 0.00% | 982 |
| 2018-07-31 | 2018-07-27 | 0.790 | 958 | -400 | 0.00% | 757 |
| 2018-07-24 | 2018-07-20 | 0.840 | 1,358 | +800 | 0.00% | 1,141 |
| 2018-07-13 | 2018-07-11 | 0.850 | 558 | -1,200 | 0.00% | 474 |
| 2018-06-27 | 2018-06-25 | 0.900 | 1,758 | +1,200 | 0.00% | 1,582 |
| 2018-06-22 | 2018-06-20 | 0.910 | 558 | +200 | 0.00% | 508 |
| 2018-06-21 | 2018-06-19 | 0.910 | 358 | +40 | 0.00% | 326 |
| 2018-06-14 | 2018-06-12 | 0.980 | 318 | -720 | 0.00% | 312 |
| 2018-06-13 | 2018-06-11 | 1.000 | 1,038 | +24 | 0.00% | 1,038 |
| 2018-06-12 | 2018-06-08 | 0.990 | 1,014 | +160 | 0.00% | 1,004 |
| 2018-06-11 | 2018-06-07 | 0.990 | 854 | +800 | 0.00% | 845 |
| 2018-06-08 | 2018-06-06 | 0.990 | 54 | -584 | 0.00% | 53 |
| 2018-06-07 | 2018-06-05 | 1.020 | 638 | -800 | 0.00% | 651 |
| 2018-06-05 | 2018-06-01 | 1.040 | 1,438 | -400 | 0.00% | 1,496 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,838 | +1,200 | 0.00% | 1,948 |
| 2018-05-17 | 2018-05-15 | 1.100 | 638 | -864 | 0.00% | 702 |
| 2018-05-14 | 2018-05-10 | 1.140 | 1,502 | +800 | 0.00% | 1,712 |
| 2018-05-11 | 2018-05-09 | 1.140 | 702 | +600 | 0.00% | 800 |
| 2018-05-09 | 2018-05-07 | 1.130 | 102 | -800 | 0.00% | 115 |
| 2018-05-02 | 2018-04-27 | 1.130 | 902 | -800 | 0.00% | 1,019 |
| 2018-04-27 | 2018-04-25 | 1.060 | 1,702 | +240 | 0.00% | 1,804 |
| 2018-04-26 | 2018-04-24 | 1.070 | 1,462 | +160 | 0.00% | 1,564 |
| 2018-04-24 | 2018-04-20 | 1.130 | 1,302 | -400 | 0.00% | 1,471 |
| 2018-04-23 | 2018-04-19 | 1.120 | 1,702 | +1,584 | 0.00% | 1,906 |
| 2018-04-20 | 2018-04-18 | 1.140 | 118 | -1,520 | 0.00% | 135 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,638 | +1,200 | 0.00% | 1,851 |
| 2018-04-18 | 2018-04-16 | 1.150 | 438 | -69,600 | 0.00% | 504 |
| 2018-04-16 | 2018-04-12 | 1.050 | 70,038 | -74,000 | 0.03% | 73,540 |
| 2018-04-13 | 2018-04-11 | 1.080 | 144,038 | +74,000 | 0.05% | 155,561 |
| 2018-04-11 | 2018-04-09 | 0.920 | 70,038 | -400 | 0.03% | 64,435 |
| 2018-04-09 | 2018-04-04 | 0.880 | 70,438 | -1,200 | 0.03% | 61,985 |
| 2018-04-06 | 2018-04-03 | 0.940 | 71,638 | +30,000 | 0.03% | 67,340 |
| 2018-04-04 | 2018-03-29 | 0.880 | 41,638 | +20,720 | 0.02% | 36,641 |
| 2018-04-03 | 2018-03-28 | 0.940 | 20,918 | +19,120 | 0.01% | 19,663 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,798 | -94,000 | 0.00% | 1,582 |
| 2018-03-28 | 2018-03-26 | 0.890 | 95,798 | -6,000 | 0.03% | 85,260 |
| 2018-03-26 | 2018-03-22 | 1.140 | 101,798 | +800 | 0.04% | 116,050 |
| 2018-03-23 | 2018-03-21 | 1.160 | 100,998 | -800 | 0.04% | 117,158 |
| 2018-03-21 | 2018-03-19 | 1.130 | 101,798 | -3,672 | 0.04% | 115,032 |
| 2018-03-20 | 2018-03-16 | 0.920 | 105,470 | +99,600 | 0.04% | 97,032 |
| 2018-03-19 | 2018-03-15 | 0.820 | 5,870 | -42,000 | 0.00% | 4,813 |
| 2018-03-16 | 2018-03-14 | 0.820 | 47,870 | -87,600 | 0.02% | 39,253 |
| 2018-03-15 | 2018-03-13 | 0.810 | 135,470 | +10,000 | 0.05% | 109,731 |
| 2018-03-14 | 2018-03-12 | 0.820 | 125,470 | +10,000 | 0.05% | 102,885 |
| 2018-03-13 | 2018-03-09 | 0.780 | 115,470 | +30,800 | 0.04% | 90,067 |
| 2018-03-12 | 2018-03-08 | 0.750 | 84,670 | +29,640 | 0.03% | 63,502 |
| 2018-03-09 | 2018-03-07 | 0.730 | 55,030 | +960 | 0.02% | 40,172 |
| 2018-03-08 | 2018-03-06 | 0.780 | 54,070 | -100,200 | 0.02% | 42,175 |
| 2018-03-07 | 2018-03-05 | 0.690 | 154,270 | +69,000 | 0.06% | 106,446 |
| 2018-03-06 | 2018-03-02 | 0.620 | 85,270 | +50,400 | 0.03% | 52,867 |
| 2018-03-05 | 2018-03-01 | 0.600 | 34,870 | -80 | 0.01% | 20,922 |
| 2018-03-02 | 2018-02-28 | 0.600 | 34,950 | +813 | 0.01% | 20,970 |
| 2018-02-22 | 2018-02-20 | 0.550 | 34,137 | +8 | 0.01% | 18,775 |
| 2018-02-20 | 2018-02-13 | 0.550 | 34,129 | -1,520 | 0.01% | 18,771 |
| 2018-02-13 | 2018-02-09 | 0.510 | 35,649 | +400 | 0.01% | 18,181 |
| 2018-02-09 | 2018-02-07 | 0.540 | 35,249 | +400 | 0.01% | 19,034 |
| 2018-02-06 | 2018-02-02 | 0.580 | 34,849 | +40 | 0.01% | 20,212 |
| 2018-02-05 | 2018-02-01 | 0.590 | 34,809 | +48 | 0.01% | 20,537 |
| 2018-02-02 | 2018-01-31 | 0.570 | 34,761 | +400 | 0.01% | 19,814 |
| 2018-02-01 | 2018-01-30 | 0.540 | 34,361 | -800 | 0.01% | 18,555 |
| 2018-01-29 | 2018-01-25 | 0.540 | 35,161 | +400 | 0.01% | 18,987 |
| 2018-01-26 | 2018-01-24 | 0.480 | 34,761 | -400 | 0.01% | 16,685 |
| 2018-01-25 | 2018-01-23 | 0.490 | 35,161 | +120 | 0.01% | 17,229 |
| 2018-01-23 | 2018-01-19 | 0.490 | 35,041 | -400 | 0.01% | 17,170 |
| 2018-01-16 | 2018-01-12 | 0.460 | 35,441 | +1,200 | 0.01% | 16,303 |
| 2018-01-15 | 2018-01-11 | 0.440 | 34,241 | +16 | 0.01% | 15,066 |
| 2018-01-12 | 2018-01-10 | 0.450 | 34,225 | -1,680 | 0.01% | 15,401 |
| 2018-01-11 | 2018-01-09 | 0.420 | 35,905 | +40 | 0.01% | 15,080 |
| 2018-01-10 | 2018-01-08 | 0.420 | 35,865 | +280 | 0.01% | 15,063 |
| 2017-12-27 | 2017-12-21 | 0.470 | 35,585 | +400 | 0.01% | 16,725 |
| 2017-12-22 | 2017-12-20 | 0.450 | 35,185 | +800 | 0.01% | 15,833 |
| 2017-12-19 | 2017-12-15 | 0.450 | 34,385 | -200 | 0.01% | 15,473 |
| 2017-12-18 | 2017-12-14 | 0.450 | 34,585 | -1,400 | 0.01% | 15,563 |
| 2017-12-15 | 2017-12-13 | 0.440 | 35,985 | +200 | 0.01% | 15,833 |
| 2017-12-12 | 2017-12-08 | 0.460 | 35,785 | +800 | 0.01% | 16,461 |
| 2017-12-11 | 2017-12-07 | 0.480 | 34,985 | -1,600 | 0.01% | 16,793 |
| 2017-12-08 | 2017-12-06 | 0.490 | 36,585 | +1,200 | 0.01% | 17,927 |
| 2017-12-07 | 2017-12-05 | 0.510 | 35,385 | -400 | 0.01% | 18,046 |
| 2017-12-01 | 2017-11-29 | 0.510 | 35,785 | +1,200 | 0.01% | 18,250 |
| 2017-11-30 | 2017-11-28 | 0.520 | 34,585 | -800 | 0.01% | 17,984 |
| 2017-11-28 | 2017-11-24 | 0.560 | 35,385 | -600 | 0.01% | 19,816 |
| 2017-11-27 | 2017-11-23 | 0.540 | 35,985 | +400 | 0.01% | 19,432 |
| 2017-11-22 | 2017-11-20 | 0.570 | 35,585 | +1,200 | 0.01% | 20,283 |
| 2017-11-21 | 2017-11-17 | 0.550 | 34,385 | -1,600 | 0.01% | 18,912 |
| 2017-11-08 | 2017-11-06 | 0.550 | 35,985 | +800 | 0.01% | 19,792 |
| 2017-11-06 | 2017-11-02 | 0.550 | 35,185 | +240 | 0.01% | 19,352 |
| 2017-11-03 | 2017-11-01 | 0.560 | 34,945 | +400 | 0.01% | 19,569 |
| 2017-11-02 | 2017-10-31 | 0.560 | 34,545 | +29,200 | 0.01% | 19,345 |
| 2017-11-01 | 2017-10-30 | 0.560 | 5,345 | +480 | 0.00% | 2,993 |
| 2017-10-30 | 2017-10-26 | 0.550 | 4,865 | +800 | 0.00% | 2,676 |
| 2017-10-27 | 2017-10-25 | 0.550 | 4,065 | -120 | 0.00% | 2,236 |
| 2017-10-26 | 2017-10-24 | 0.560 | 4,185 | -600 | 0.00% | 2,344 |
| 2017-10-25 | 2017-10-23 | 0.540 | 4,785 | -800 | 0.00% | 2,584 |
| 2017-10-24 | 2017-10-20 | 0.570 | 5,585 | -20,000 | 0.00% | 3,183 |
| 2017-10-23 | 2017-10-19 | 0.560 | 25,585 | +200 | 0.01% | 14,328 |
| 2017-10-20 | 2017-10-18 | 0.590 | 25,385 | +800 | 0.01% | 14,977 |
| 2017-10-18 | 2017-10-16 | 0.600 | 24,585 | -400 | 0.01% | 14,751 |
| 2017-10-17 | 2017-10-13 | 0.600 | 24,985 | +19,200 | 0.01% | 14,991 |
| 2017-10-11 | 2017-10-09 | 0.680 | 5,785 | -16,120 | 0.00% | 3,934 |
| 2017-10-09 | 2017-10-04 | 0.540 | 21,905 | +800 | 0.01% | 11,829 |
| 2017-09-27 | 2017-09-25 | 0.510 | 21,105 | -19,800 | 0.01% | 10,764 |
| 2017-09-26 | 2017-09-22 | 0.520 | 40,905 | +200 | 0.01% | 21,271 |
| 2017-09-22 | 2017-09-20 | 0.550 | 40,705 | -800 | 0.01% | 22,388 |
| 2017-09-21 | 2017-09-19 | 0.530 | 41,505 | -68,000 | 0.02% | 21,998 |
| 2017-09-20 | 2017-09-18 | 0.540 | 109,505 | -11,400 | 0.04% | 59,133 |
| 2017-09-18 | 2017-09-14 | 0.560 | 120,905 | +48,000 | 0.04% | 67,707 |
| 2017-09-15 | 2017-09-13 | 0.540 | 72,905 | -7,900 | 0.03% | 39,369 |
| 2017-09-13 | 2017-09-11 | 0.570 | 80,805 | +800 | 0.03% | 46,059 |
| 2017-09-07 | 2017-09-05 | 0.630 | 80,005 | -40,800 | 0.03% | 50,403 |
| 2017-09-05 | 2017-09-01 | 0.560 | 120,805 | +10,400 | 0.04% | 67,651 |
| 2017-08-31 | 2017-08-29 | 0.530 | 110,405 | -1,200 | 0.04% | 58,515 |
| 2017-08-29 | 2017-08-25 | 0.540 | 111,605 | +400 | 0.04% | 60,267 |
| 2017-08-10 | 2017-08-08 | 0.630 | 111,205 | +224 | 0.04% | 70,059 |
| 2017-08-09 | 2017-08-07 | 0.640 | 110,981 | +800 | 0.04% | 71,028 |
| 2017-08-04 | 2017-08-02 | 0.640 | 110,181 | -400 | 0.04% | 70,516 |
| 2017-08-01 | 2017-07-28 | 0.630 | 110,581 | +340 | 0.04% | 69,666 |
| 2017-07-28 | 2017-07-26 | 0.600 | 110,241 | -1,200 | 0.04% | 66,145 |
| 2017-07-27 | 2017-07-25 | 0.580 | 111,441 | -320 | 0.04% | 64,636 |
| 2017-07-26 | 2017-07-24 | 0.550 | 111,761 | -19,400 | 0.04% | 61,469 |
| 2017-07-20 | 2017-07-18 | 0.570 | 131,161 | -800 | 0.05% | 74,762 |
| 2017-07-19 | 2017-07-17 | 0.540 | 131,961 | +400 | 0.05% | 71,259 |
| 2017-07-13 | 2017-07-11 | 0.610 | 131,561 | +640 | 0.05% | 80,252 |
| 2017-07-12 | 2017-07-10 | 0.610 | 130,921 | -10,800 | 0.05% | 79,862 |
| 2017-07-11 | 2017-07-07 | 0.630 | 141,721 | +1,608 | 0.05% | 89,284 |
| 2017-07-07 | 2017-07-05 | 0.570 | 140,113 | -800 | 0.05% | 79,864 |
| 2017-07-06 | 2017-07-04 | 0.590 | 140,913 | +26,000 | 0.05% | 83,139 |
| 2017-07-05 | 2017-07-03 | 0.660 | 114,913 | -400 | 0.04% | 75,843 |
| 2017-07-04 | 2017-06-30 | 0.750 | 115,313 | -10,000 | 0.04% | 86,485 |
| 2017-07-03 | 2017-06-29 | 0.710 | 125,313 | -55,360 | 0.05% | 88,972 |
| 2017-06-30 | 2017-06-28 | 0.500 | 180,673 | -161,840 | 0.07% | 90,336 |
| 2017-06-29 | 2017-06-27 | 0.730 | 342,513 | +340,600 | 0.12% | 250,034 |
| 2017-06-28 | 2017-06-26 | 1.860 | 1,913 | +80 | 0.00% | 3,558 |
| 2017-06-27 | 2017-06-23 | 1.870 | 1,833 | +1,400 | 0.00% | 3,428 |
| 2017-06-26 | 2017-06-22 | 1.860 | 433 | -960 | 0.00% | 805 |
| 2017-06-22 | 2017-06-20 | 1.920 | 1,393 | -400 | 0.00% | 2,675 |
| 2017-06-21 | 2017-06-19 | 1.770 | 1,793 | +600 | 0.00% | 3,174 |
| 2017-06-20 | 2017-06-16 | 1.790 | 1,193 | -800 | 0.00% | 2,135 |
| 2017-06-19 | 2017-06-15 | 1.780 | 1,993 | +800 | 0.00% | 3,548 |
| 2017-06-15 | 2017-06-13 | 1.680 | 1,193 | +727 | 0.00% | 2,004 |
| 2017-06-13 | 2017-06-09 | 1.640 | 466 | -1,072 | 0.00% | 764 |
| 2017-06-12 | 2017-06-08 | 1.640 | 1,538 | +1,210 | 0.00% | 2,522 |
| 2017-06-09 | 2017-06-07 | 1.680 | 328 | -1,201 | 0.00% | 551 |
| 2017-06-08 | 2017-06-06 | 1.730 | 1,529 | +120 | 0.00% | 2,645 |
| 2017-06-06 | 2017-06-02 | 1.670 | 1,409 | +120 | 0.00% | 2,353 |
| 2017-06-05 | 2017-06-01 | 1.700 | 1,289 | -400 | 0.00% | 2,191 |
| 2017-06-02 | 2017-05-31 | 1.690 | 1,689 | +800 | 0.00% | 2,854 |
| 2017-05-29 | 2017-05-25 | 1.750 | 889 | +808 | 0.00% | 1,556 |
| 2017-05-26 | 2017-05-24 | 1.770 | 81 | -1,720 | 0.00% | 143 |
| 2017-05-25 | 2017-05-23 | 1.760 | 1,801 | +800 | 0.00% | 3,170 |
| 2017-05-24 | 2017-05-22 | 1.800 | 1,001 | +800 | 0.00% | 1,802 |
| 2017-05-22 | 2017-05-18 | 1.790 | 201 | -1,200 | 0.00% | 360 |
| 2017-05-19 | 2017-05-17 | 1.610 | 1,401 | +400 | 0.00% | 2,256 |
| 2017-05-18 | 2017-05-16 | 1.640 | 1,001 | +1,000 | 0.00% | 1,642 |
| 2017-05-16 | 2017-05-12 | 1.500 | 1 | -400 | 0.00% | 2 |
| 2017-05-15 | 2017-05-11 | 1.490 | 401 | -2,000 | 0.00% | 597 |
| 2017-05-12 | 2017-05-10 | 1.540 | 2,401 | +800 | 0.00% | 3,698 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,601 | +1,200 | 0.00% | 2,578 |
| 2017-05-04 | 2017-04-28 | 1.630 | 401 | -1,120 | 0.00% | 654 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,521 | +240 | 0.00% | 2,403 |
| 2017-04-27 | 2017-04-25 | 1.610 | 1,281 | +800 | 0.00% | 2,062 |
| 2017-04-26 | 2017-04-24 | 1.750 | 481 | +400 | 0.00% | 842 |
| 2017-04-21 | 2017-04-19 | 1.800 | 81 | -40 | 0.00% | 146 |
| 2017-04-20 | 2017-04-18 | 1.830 | 121 | -1,600 | 0.00% | 221 |
| 2017-04-18 | 2017-04-12 | 1.880 | 1,721 | +1,600 | 0.00% | 3,235 |
| 2017-04-13 | 2017-04-11 | 1.880 | 121 | -480 | 0.00% | 227 |
| 2017-04-12 | 2017-04-10 | 1.930 | 601 | +200 | 0.00% | 1,160 |
| 2017-04-10 | 2017-04-06 | 1.870 | 401 | +400 | 0.00% | 750 |
| 2017-04-07 | 2017-04-05 | 1.880 | 1 | -360 | 0.00% | 2 |
| 2017-04-03 | 2017-03-30 | 1.860 | 361 | -1,600 | 0.00% | 671 |
| 2017-03-31 | 2017-03-29 | 1.950 | 1,961 | +1,200 | 0.00% | 3,824 |
| 2017-03-29 | 2017-03-27 | 1.840 | 761 | -880 | 0.00% | 1,400 |
| 2017-03-28 | 2017-03-24 | 1.860 | 1,641 | +1,232 | 0.00% | 3,052 |
| 2017-03-27 | 2017-03-23 | 1.910 | 409 | -480 | 0.00% | 781 |
| 2017-03-24 | 2017-03-22 | 1.850 | 889 | +160 | 0.00% | 1,645 |
| 2017-03-23 | 2017-03-21 | 1.870 | 729 | -776 | 0.00% | 1,363 |
| 2017-03-22 | 2017-03-20 | 1.940 | 1,505 | +600 | 0.00% | 2,920 |
| 2017-03-21 | 2017-03-17 | 2.060 | 905 | -1,000 | 0.00% | 1,864 |
| 2017-03-20 | 2017-03-16 | 2.110 | 1,905 | +80 | 0.00% | 4,020 |
| 2017-03-17 | 2017-03-15 | 2.070 | 1,825 | +1,400 | 0.00% | 3,778 |
| 2017-03-16 | 2017-03-14 | 2.120 | 425 | +360 | 0.00% | 901 |
| 2017-03-15 | 2017-03-13 | 2.080 | 65 | -1,800 | 0.00% | 135 |
| 2017-03-14 | 2017-03-10 | 2.050 | 1,865 | +400 | 0.00% | 3,823 |
| 2017-03-13 | 2017-03-09 | 2.070 | 1,465 | +800 | 0.00% | 3,033 |
| 2017-03-10 | 2017-03-08 | 2.060 | 665 | -480 | 0.00% | 1,370 |
| 2017-03-09 | 2017-03-07 | 2.200 | 1,145 | +1,044 | 0.00% | 2,519 |
| 2017-03-07 | 2017-03-03 | 2.070 | 101 | -400 | 0.00% | 209 |
| 2017-03-06 | 2017-03-02 | 2.040 | 501 | -1,000 | 0.00% | 1,022 |
| 2017-03-03 | 2017-03-01 | 2.050 | 1,501 | +800 | 0.00% | 3,077 |
| 2017-03-01 | 2017-02-27 | 2.070 | 701 | +200 | 0.00% | 1,451 |
| 2017-02-28 | 2017-02-24 | 2.050 | 501 | -800 | 0.00% | 1,027 |
| 2017-02-27 | 2017-02-23 | 2.040 | 1,301 | +1,232 | 0.00% | 2,654 |
| 2017-02-24 | 2017-02-22 | 2.040 | 69 | -320 | 0.00% | 141 |
| 2017-02-23 | 2017-02-21 | 2.080 | 389 | +120 | 0.00% | 809 |
| 2017-02-17 | 2017-02-15 | 2.110 | 269 | +28 | 0.00% | 568 |
| 2017-02-15 | 2017-02-13 | 2.080 | 241 | +80 | 0.00% | 501 |
| 2017-02-10 | 2017-02-08 | 2.067 | 161 | -2,005 | 0.00% | 333 |
| 2017-02-09 | 2017-02-07 | 2.095 | 2,166 | -212 | 0.00% | 4,537 |
| 2017-02-08 | 2017-02-06 | 2.049 | 2,378 | -121 | 0.00% | 4,873 |
| 2017-02-07 | 2017-02-03 | 2.095 | 2,499 | +264 | 0.00% | 5,235 |
| 2017-02-03 | 2017-02-01 | 2.095 | 2,235 | -220 | 0.00% | 4,682 |
| 2017-02-02 | 2017-01-27 | 2.140 | 2,455 | +106 | 0.00% | 5,255 |
| 2017-02-01 | 2017-01-25 | 2.231 | 2,349 | +138 | 0.00% | 5,242 |
| 2017-01-23 | 2017-01-19 | 2.095 | 2,211 | -219 | 0.00% | 4,632 |
| 2017-01-17 | 2017-01-13 | 2.095 | 2,430 | -106 | 0.00% | 5,090 |
| 2017-01-16 | 2017-01-12 | 2.186 | 2,536 | +9 | 0.00% | 5,543 |
| 2017-01-05 | 2017-01-03 | 2.277 | 2,527 | +119 | 0.00% | 5,754 |
| 2016-12-29 | 2016-12-23 | 2.414 | 2,408 | -220 | 0.00% | 5,812 |
| 2016-12-28 | 2016-12-22 | 2.277 | 2,628 | +220 | 0.00% | 5,984 |
| 2016-12-22 | 2016-12-20 | 2.277 | 2,408 | -211 | 0.00% | 5,483 |
| 2016-12-21 | 2016-12-19 | 2.368 | 2,619 | +119 | 0.00% | 6,202 |
| 2016-12-20 | 2016-12-16 | 2.459 | 2,500 | +8 | 0.00% | 6,148 |
| 2016-12-19 | 2016-12-15 | 2.505 | 2,492 | -21,958 | 0.00% | 6,242 |
| 2016-12-16 | 2016-12-14 | 2.550 | 24,450 | +219 | 0.03% | 62,353 |
| 2016-12-15 | 2016-12-13 | 2.550 | 24,231 | -219 | 0.03% | 61,794 |
| 2016-12-14 | 2016-12-12 | 2.550 | 24,450 | +21,958 | 0.03% | 62,353 |
| 2016-12-13 | 2016-12-09 | 2.732 | 2,492 | +220 | 0.00% | 6,809 |
| 2016-12-07 | 2016-12-05 | 2.732 | 2,272 | -220 | 0.00% | 6,208 |
| 2016-12-05 | 2016-12-01 | 3.461 | 2,492 | +132 | 0.00% | 8,625 |
| 2016-12-02 | 2016-11-30 | 4.326 | 2,360 | +1,976 | 0.00% | 10,210 |
| 2016-12-01 | 2016-11-29 | 5.419 | 384 | +325 | 0.00% | 2,081 |
| 2016-11-30 | 2016-11-28 | 5.920 | 59 | -2,459 | 0.00% | 349 |
| 2016-11-29 | 2016-11-25 | 4.782 | 2,518 | +2,152 | 0.00% | 12,040 |
| 2016-11-28 | 2016-11-24 | 4.645 | 366 | -2,117 | 0.00% | 1,700 |
| 2016-11-25 | 2016-11-23 | 4.600 | 2,483 | -4,117 | 0.00% | 11,421 |
| 2016-11-24 | 2016-11-22 | 4.463 | 6,600 | +6,412 | 0.01% | 29,455 |
| 2016-11-23 | 2016-11-21 | 5.374 | 188 | -228 | 0.00% | 1,010 |
| 2016-11-22 | 2016-11-18 | 4.873 | 416 | +65 | 0.00% | 2,027 |
| 2016-11-21 | 2016-11-17 | 3.461 | 351 | +220 | 0.00% | 1,215 |
| 2016-11-18 | 2016-11-16 | 3.643 | 131 | +96 | 0.00% | 477 |
| 2016-11-17 | 2016-11-15 | 3.643 | 35 | -87 | 0.00% | 128 |
| 2016-11-16 | 2016-11-14 | 2.823 | 122 | -220 | 0.00% | 344 |
| 2016-11-15 | 2016-11-11 | 3.643 | 342 | +88 | 0.00% | 1,246 |
| 2016-11-11 | 2016-11-09 | 3.415 | 254 | +219 | 0.00% | 868 |
| 2016-11-07 | 2016-11-03 | 3.598 | 35 | -351 | 0.00% | 126 |
| 2016-11-04 | 2016-11-02 | 3.598 | 386 | +220 | 0.00% | 1,389 |
| 2016-11-01 | 2016-10-28 | 3.689 | 166 | -220 | 0.00% | 612 |
| 2016-10-31 | 2016-10-27 | 3.689 | 386 | +44 | 0.00% | 1,424 |
| 2016-10-24 | 2016-10-19 | 3.643 | 342 | +220 | 0.00% | 1,246 |
| 2016-10-20 | 2016-10-18 | 3.643 | 122 | -238 | 0.00% | 444 |
| 2016-10-19 | 2016-10-17 | 3.643 | 360 | +264 | 0.00% | 1,312 |
| 2016-10-17 | 2016-10-13 | 3.507 | 96 | -220 | 0.00% | 337 |
| 2016-10-13 | 2016-10-11 | 3.415 | 316 | +132 | 0.00% | 1,079 |
| 2016-09-30 | 2016-09-28 | 3.279 | 184 | -263 | 0.00% | 603 |
| 2016-09-29 | 2016-09-27 | 3.324 | 447 | +219 | 0.00% | 1,486 |
| 2016-09-27 | 2016-09-23 | 3.415 | 228 | +44 | 0.00% | 779 |
| 2016-09-22 | 2016-09-20 | 3.142 | 184 | -219 | 0.00% | 578 |
| 2016-09-19 | 2016-09-14 | 3.142 | 403 | +219 | 0.00% | 1,266 |
| 2016-09-15 | 2016-09-13 | 3.097 | 184 | -219 | 0.00% | 570 |
| 2016-09-13 | 2016-09-09 | 3.233 | 403 | +307 | 0.00% | 1,303 |
| 2016-09-09 | 2016-09-07 | 3.142 | 96 | -220 | 0.00% | 302 |
| 2016-09-05 | 2016-09-01 | 3.097 | 316 | +220 | 0.00% | 979 |
| 2016-09-02 | 2016-08-31 | 3.142 | 96 | -202 | 0.00% | 302 |
| 2016-08-31 | 2016-08-29 | 3.233 | 298 | -88 | 0.00% | 964 |
| 2016-08-30 | 2016-08-26 | 3.279 | 386 | +220 | 0.00% | 1,266 |
| 2016-08-10 | 2016-08-08 | 3.233 | 166 | -220 | 0.00% | 537 |
| 2016-08-03 | 2016-07-29 | 3.051 | 386 | +220 | 0.00% | 1,178 |
| 2016-07-19 | 2016-07-15 | 3.097 | 166 | -176 | 0.00% | 514 |
| 2016-07-14 | 2016-07-12 | 3.233 | 342 | +88 | 0.00% | 1,106 |
| 2016-07-13 | 2016-07-11 | 3.233 | 254 | +219 | 0.00% | 821 |
| 2016-07-08 | 2016-07-06 | 3.324 | 35 | -395 | 0.00% | 116 |
| 2016-07-06 | 2016-07-04 | 3.324 | 430 | +44 | 0.00% | 1,429 |
| 2016-07-05 | 2016-06-30 | 3.188 | 386 | +264 | 0.00% | 1,230 |
| 2016-06-28 | 2016-06-24 | 2.915 | 122 | -220 | 0.00% | 356 |
| 2016-06-15 | 2016-06-13 | 3.142 | 342 | -44 | 0.00% | 1,075 |
| 2016-06-10 | 2016-06-07 | 3.188 | 386 | +220 | 0.00% | 1,230 |
| 2016-06-03 | 2016-06-01 | 3.142 | 166 | -220 | 0.00% | 522 |
| 2016-05-27 | 2016-05-25 | 3.188 | 386 | +176 | 0.00% | 1,230 |
| 2016-05-26 | 2016-05-24 | 3.188 | 210 | -220 | 0.00% | 669 |
| 2016-05-24 | 2016-05-20 | 3.370 | 430 | +22 | 0.00% | 1,449 |
| 2016-05-20 | 2016-05-18 | 3.142 | 408 | +220 | 0.00% | 1,282 |
| 2016-05-16 | 2016-05-12 | 3.507 | 188 | +88 | 0.00% | 659 |
| 2016-05-06 | 2016-05-04 | 3.370 | 100 | +98 | 0.00% | 337 |
| 2016-04-28 | 2016-04-26 | 3.461 | 2 | -149 | 0.00% | 7 |
| 2016-04-26 | 2016-04-22 | 3.598 | 151 | -114 | 0.00% | 543 |
| 2016-04-25 | 2016-04-21 | 3.598 | 265 | -88 | 0.00% | 953 |
| 2016-04-22 | 2016-04-20 | 3.507 | 353 | +132 | 0.00% | 1,238 |
| 2016-04-14 | 2016-04-12 | 3.689 | 221 | +219 | 0.00% | 815 |
| 2016-04-13 | 2016-04-11 | 3.598 | 2 | -373 | 0.00% | 7 |
| 2016-04-05 | 2016-03-31 | 3.780 | 375 | +220 | 0.00% | 1,417 |
| 2016-04-01 | 2016-03-30 | 3.780 | 155 | +88 | 0.00% | 586 |
| 2016-03-31 | 2016-03-29 | 3.780 | 67 | -211 | 0.00% | 253 |
| 2016-03-23 | 2016-03-21 | 3.780 | 278 | +219 | 0.00% | 1,051 |
| 2016-03-18 | 2016-03-16 | 3.734 | 59 | +5 | 0.00% | 220 |
| 2016-03-16 | 2016-03-14 | 3.962 | 54 | -351 | 0.00% | 214 |
| 2016-03-14 | 2016-03-10 | 3.871 | 405 | +307 | 0.00% | 1,568 |
| 2016-03-08 | 2016-03-04 | 4.099 | 98 | -219 | 0.00% | 402 |
| 2016-03-07 | 2016-03-03 | 4.053 | 317 | +219 | 0.00% | 1,285 |
| 2016-03-01 | 2016-02-26 | 4.144 | 98 | +88 | 0.00% | 406 |
| 2016-02-26 | 2016-02-24 | 4.235 | 10 | -132 | 0.00% | 42 |
| 2016-02-25 | 2016-02-23 | 3.780 | 142 | -219 | 0.00% | 537 |
| 2016-02-22 | 2016-02-18 | 3.598 | 361 | +228 | 0.00% | 1,299 |
| 2016-02-19 | 2016-02-17 | 3.415 | 133 | -44 | 0.00% | 454 |
| 2016-02-18 | 2016-02-16 | 3.279 | 177 | -200 | 0.00% | 580 |
| 2016-02-17 | 2016-02-15 | 3.233 | 377 | +220 | 0.00% | 1,219 |
| 2016-02-16 | 2016-02-12 | 3.097 | 157 | -220 | 0.00% | 486 |
| 2016-02-11 | 2016-02-04 | 3.552 | 377 | +238 | 0.00% | 1,339 |
| 2016-02-03 | 2016-02-01 | 3.233 | 139 | -176 | 0.00% | 449 |
| 2016-02-01 | 2016-01-28 | 3.142 | 315 | +176 | 0.00% | 990 |
| 2016-01-22 | 2016-01-20 | 3.279 | 139 | -220 | 0.00% | 456 |
| 2016-01-21 | 2016-01-19 | 3.370 | 359 | +220 | 0.00% | 1,210 |
| 2016-01-20 | 2016-01-18 | 3.188 | 139 | -220 | 0.00% | 443 |
| 2016-01-19 | 2016-01-15 | 3.324 | 359 | +220 | 0.00% | 1,193 |
| 2016-01-15 | 2016-01-13 | 3.552 | 139 | -220 | 0.00% | 494 |
| 2016-01-14 | 2016-01-12 | 3.415 | 359 | +132 | 0.00% | 1,226 |
| 2016-01-12 | 2016-01-08 | 4.554 | 227 | -40 | 0.00% | 1,034 |
| 2016-01-07 | 2016-01-05 | 5.192 | 267 | +52 | 0.00% | 1,386 |
| 2016-01-06 | 2016-01-04 | 5.465 | 215 | +145 | 0.00% | 1,175 |
| 2016-01-05 | 2015-12-31 | 5.829 | 70 | +4 | 0.00% | 408 |
| 2015-12-29 | 2015-12-24 | 6.649 | 66 | -39,526 | 0.00% | 439 |
| 2015-12-28 | 2015-12-22 | 5.009 | 39,592 | +22 | 0.12% | 198,331 |
| 2015-12-22 | 2015-12-18 | 4.964 | 39,570 | -2,196 | 0.12% | 196,418 |
| 2015-12-21 | 2015-12-17 | 5.192 | 41,766 | +41,626 | 0.12% | 216,829 |
| 2015-12-18 | 2015-12-16 | 11.613 | 140 | +88 | 0.00% | 1,626 |
| 2015-12-16 | 2015-12-14 | 9.563 | 52 | -162 | 0.00% | 497 |
| 2015-12-15 | 2015-12-11 | 9.449 | 214 | +6 | 0.00% | 2,022 |
| 2015-12-14 | 2015-12-10 | 10.246 | 208 | -176 | 0.00% | 2,131 |
| 2015-12-11 | 2015-12-09 | 10.133 | 384 | +356 | 0.00% | 3,891 |
| 2015-12-10 | 2015-12-08 | 8.766 | 28 | +26 | 0.00% | 245 |
| 2015-12-09 | 2015-12-07 | 8.539 | 2 | -351 | 0.00% | 17 |
| 2015-12-08 | 2015-12-04 | 8.539 | 353 | +175 | 0.00% | 3,014 |
| 2015-12-04 | 2015-12-02 | 8.311 | 178 | +71 | 0.00% | 1,479 |
| 2015-11-27 | 2015-11-25 | 10.702 | 107 | -143 | 0.00% | 1,145 |
| 2015-11-26 | 2015-11-24 | 10.588 | 250 | +176 | 0.00% | 2,647 |
| 2015-11-25 | 2015-11-23 | 9.791 | 74 | +8 | 0.00% | 725 |
| 2015-11-24 | 2015-11-20 | 8.880 | 66 | -202 | 0.00% | 586 |
| 2015-11-23 | 2015-11-19 | 7.742 | 268 | -26,210 | 0.00% | 2,075 |
| 2015-11-20 | 2015-11-18 | 7.742 | 26,478 | +19,763 | 0.04% | 204,986 |
| 2015-11-19 | 2015-11-17 | 7.856 | 6,715 | +6,588 | 0.01% | 52,750 |
| 2015-11-11 | 2015-11-09 | 8.539 | 127 | -176 | 0.00% | 1,084 |
| 2015-11-10 | 2015-11-06 | 8.425 | 303 | +132 | 0.00% | 2,553 |
| 2015-11-05 | 2015-11-03 | 8.653 | 171 | -264 | 0.00% | 1,480 |
| 2015-11-04 | 2015-11-02 | 8.425 | 435 | +176 | 0.00% | 3,665 |
| 2015-11-02 | 2015-10-29 | 7.969 | 259 | +70 | 0.00% | 2,064 |
| 2015-10-27 | 2015-10-23 | 6.831 | 189 | -219 | 0.00% | 1,291 |
| 2015-10-26 | 2015-10-22 | 6.831 | 408 | +132 | 0.00% | 2,787 |
| 2015-10-23 | 2015-10-20 | 6.831 | 276 | +61 | 0.00% | 1,885 |
| 2015-10-19 | 2015-10-15 | 7.059 | 215 | -44 | 0.00% | 1,518 |
| 2015-10-12 | 2015-10-08 | 7.172 | 259 | +176 | 0.00% | 1,858 |
| 2015-10-05 | 2015-09-30 | 6.831 | 83 | -88 | 0.00% | 567 |
| 2015-09-24 | 2015-09-22 | 7.856 | 171 | +20 | 0.00% | 1,343 |
| 2015-09-22 | 2015-09-18 | 7.856 | 151 | +88 | 0.00% | 1,186 |
| 2015-09-21 | 2015-09-17 | 7.969 | 63 | +39 | 0.00% | 502 |
| 2015-09-16 | 2015-09-14 | 8.197 | 24 | -439 | 0.00% | 197 |
| 2015-09-14 | 2015-09-10 | 7.969 | 463 | +307 | 0.00% | 3,690 |
| 2015-09-11 | 2015-09-09 | 8.197 | 156 | -175 | 0.00% | 1,279 |
| 2015-09-10 | 2015-09-08 | 8.653 | 331 | +263 | 0.00% | 2,864 |
| 2015-09-08 | 2015-09-04 | 7.172 | 68 | -263 | 0.00% | 488 |
| 2015-09-01 | 2015-08-28 | 8.653 | 331 | -44 | 0.00% | 2,864 |
| 2015-08-31 | 2015-08-27 | 7.514 | 375 | +175 | 0.00% | 2,818 |
| 2015-08-27 | 2015-08-25 | 7.286 | 200 | -87 | 0.00% | 1,457 |
| 2015-08-25 | 2015-08-21 | 7.969 | 287 | +87 | 0.00% | 2,287 |
| 2015-08-24 | 2015-08-20 | 8.653 | 200 | -109 | 0.00% | 1,731 |
| 2015-08-21 | 2015-08-19 | 8.880 | 309 | +263 | 0.00% | 2,744 |
| 2015-08-20 | 2015-08-18 | 8.994 | 46 | -88 | 0.00% | 414 |
| 2015-08-17 | 2015-08-13 | 9.563 | 134 | -219 | 0.00% | 1,281 |
| 2015-08-14 | 2015-08-12 | 10.133 | 353 | -4,392 | 0.00% | 3,577 |
| 2015-08-12 | 2015-08-10 | 9.791 | 4,745 | -44 | 0.01% | 46,458 |
| 2015-08-11 | 2015-08-07 | 9.108 | 4,789 | +307 | 0.01% | 43,618 |
| 2015-08-10 | 2015-08-06 | 8.539 | 4,482 | -219 | 0.01% | 38,270 |
| 2015-08-05 | 2015-08-03 | 6.489 | 4,701 | +88 | 0.01% | 30,507 |
| 2015-08-03 | 2015-07-30 | 6.603 | 4,613 | +219 | 0.01% | 30,461 |
| 2015-07-30 | 2015-07-28 | 6.831 | 4,394 | -131 | 0.01% | 30,015 |
| 2015-07-29 | 2015-07-27 | 6.945 | 4,525 | +87 | 0.01% | 31,425 |
| 2015-07-28 | 2015-07-24 | 7.742 | 4,438 | -351 | 0.01% | 34,358 |
| 2015-07-27 | 2015-07-23 | 8.083 | 4,789 | +44 | 0.01% | 38,711 |
| 2015-07-24 | 2015-07-22 | 8.425 | 4,745 | +176 | 0.01% | 39,976 |
| 2015-07-21 | 2015-07-17 | 8.880 | 4,569 | +4,532 | 0.01% | 40,574 |
| 2015-07-17 | 2015-07-15 | 7.514 | 37 | -176 | 0.00% | 278 |
| 2015-07-16 | 2015-07-14 | 7.969 | 213 | -131 | 0.00% | 1,697 |
| 2015-07-15 | 2015-07-13 | 7.628 | 344 | +87 | 0.00% | 2,624 |
| 2015-07-14 | 2015-07-10 | 7.286 | 257 | +176 | 0.00% | 1,873 |
| 2015-07-13 | 2015-07-09 | 7.286 | 81 | -351 | 0.00% | 590 |
| 2015-07-10 | 2015-07-08 | 5.920 | 432 | +307 | 0.01% | 2,558 |
| 2015-07-09 | 2015-07-07 | 5.920 | 125 | -219 | 0.00% | 740 |
| 2015-07-08 | 2015-07-06 | 6.148 | 344 | +131 | 0.00% | 2,115 |
| 2015-07-07 | 2015-07-03 | 6.603 | 213 | -219 | 0.00% | 1,406 |
| 2015-07-06 | 2015-07-02 | 6.945 | 432 | +88 | 0.01% | 3,000 |
| 2015-07-03 | 2015-06-30 | 7.059 | 344 | +307 | 0.00% | 2,428 |
| 2015-07-02 | 2015-06-29 | 7.514 | 37 | +18 | 0.00% | 278 |
| 2015-06-29 | 2015-06-25 | 8.311 | 19 | +17 | 0.00% | 158 |
| 2015-06-25 | 2015-06-23 | 8.425 | 2 | -1,344 | 0.00% | 17 |
| 2015-06-24 | 2015-06-22 | 8.653 | 1,346 | +1,318 | 0.02% | 11,646 |
| 2015-06-23 | 2015-06-19 | 8.880 | 28 | +26 | 0.00% | 249 |
| 2015-06-19 | 2015-06-17 | 8.880 | 2 | -9,398 | 0.00% | 18 |
| 2015-06-18 | 2015-06-16 | 9.222 | 9,400 | +9,398 | 0.11% | 86,685 |
| 2015-06-17 | 2015-06-15 | 10.588 | 2 | -6,531 | 0.00% | 21 |
| 2015-06-16 | 2015-06-12 | 7.059 | 6,533 | +2,983 | 0.08% | 46,114 |
| 2015-06-15 | 2015-06-11 | 8.557 | 3,550 | +3,545 | 0.04% | 30,379 |
| 2015-06-12 | 2015-06-10 | 10.540 | 5 | -10 | 0.00% | 53 |
| 2015-06-11 | 2015-06-09 | 10.781 | 15 | -52 | 0.00% | 162 |
| 2015-06-10 | 2015-06-08 | 11.942 | 67 | +11 | 0.00% | 800 |
| 2015-06-09 | 2015-06-05 | 11.990 | 56 | -42 | 0.00% | 671 |
| 2015-06-05 | 2015-06-03 | 12.328 | 98 | +21 | 0.00% | 1,208 |
| 2015-05-29 | 2015-05-27 | 12.570 | 77 | +62 | 0.00% | 968 |
| 2015-05-28 | 2015-05-26 | 12.570 | 15 | -72 | 0.00% | 189 |
| 2015-05-27 | 2015-05-22 | 12.812 | 87 | +15 | 0.00% | 1,115 |
| 2015-05-26 | 2015-05-21 | 11.942 | 72 | -10 | 0.00% | 860 |
| 2015-05-22 | 2015-05-20 | 11.845 | 82 | +41 | 0.00% | 971 |
| 2015-05-20 | 2015-05-18 | 11.748 | 41 | -5 | 0.00% | 482 |
| 2015-05-19 | 2015-05-15 | 11.362 | 46 | +21 | 0.00% | 523 |
| 2015-05-18 | 2015-05-14 | 10.056 | 25 | -62 | 0.00% | 251 |
| 2015-05-12 | 2015-05-08 | 9.186 | 87 | +82 | 0.00% | 799 |
| 2015-05-08 | 2015-05-06 | 10.588 | 5 | -41 | 0.00% | 53 |
| 2015-05-05 | 2015-04-30 | 11.362 | 46 | -31 | 0.00% | 523 |
| 2015-05-04 | 2015-04-29 | 9.379 | 77 | -1,924 | 0.00% | 722 |
| 2015-04-30 | 2015-04-28 | 9.089 | 2,001 | -20 | 0.01% | 18,188 |
| 2015-04-29 | 2015-04-27 | 8.654 | 2,021 | +20 | 0.01% | 17,490 |
| 2015-04-24 | 2015-04-22 | 8.557 | 2,001 | -62 | 0.01% | 17,123 |
| 2015-04-21 | 2015-04-17 | 8.702 | 2,063 | +87 | 0.01% | 17,953 |
| 2015-04-20 | 2015-04-16 | 8.654 | 1,976 | -62 | 0.01% | 17,100 |
| 2015-04-17 | 2015-04-15 | 8.702 | 2,038 | +16 | 0.01% | 17,736 |
| 2015-04-16 | 2015-04-14 | 7.881 | 2,022 | +31 | 0.01% | 15,934 |
| 2015-04-13 | 2015-04-09 | 6.237 | 1,991 | +10 | 0.01% | 12,417 |
| 2015-04-10 | 2015-04-08 | 6.237 | 1,981 | -77 | 0.01% | 12,355 |
| 2015-04-08 | 2015-04-01 | 5.947 | 2,058 | +20 | 0.01% | 12,238 |
| 2015-03-30 | 2015-03-26 | 6.140 | 2,038 | +42 | 0.01% | 12,513 |
| 2015-03-26 | 2015-03-24 | 6.333 | 1,996 | -62 | 0.01% | 12,642 |
| 2015-03-20 | 2015-03-18 | 6.430 | 2,058 | -4,137 | 0.01% | 13,233 |
| 2015-03-19 | 2015-03-17 | 6.575 | 6,195 | +62 | 0.03% | 40,733 |
| 2015-03-10 | 2015-03-06 | 10.250 | 6,133 | -621 | 0.03% | 62,860 |
| 2015-02-03 | 2015-01-30 | 10.781 | 6,754 | +21 | 0.03% | 72,817 |
| 2015-01-26 | 2015-01-22 | 10.636 | 6,733 | -16 | 0.03% | 71,614 |
| 2015-01-07 | 2015-01-05 | 10.588 | 6,749 | +21 | 0.03% | 71,458 |
| 2015-01-06 | 2015-01-02 | 10.298 | 6,728 | -83 | 0.03% | 69,284 |
| 2014-12-30 | 2014-12-24 | 10.395 | 6,811 | -2,068 | 0.03% | 70,797 |
| 2014-12-19 | 2014-12-17 | 11.023 | 8,879 | +41 | 0.04% | 97,874 |
| 2014-12-05 | 2014-12-03 | 11.507 | 8,838 | +21 | 0.04% | 101,695 |
| 2014-11-24 | 2014-11-20 | 12.570 | 8,817 | -70,015 | 0.04% | 110,831 |
| 2014-11-21 | 2014-11-19 | 12.812 | 78,832 | -81,856 | 0.39% | 1,009,990 |
| 2014-11-19 | 2014-11-17 | 12.328 | 160,688 | +41 | 0.79% | 1,981,035 |
| 2014-11-18 | 2014-11-14 | 12.328 | 160,647 | +151,840 | 0.79% | 1,980,529 |
| 2014-11-17 | 2014-11-13 | 12.570 | 8,807 | -82 | 0.04% | 110,706 |
| 2014-11-12 | 2014-11-10 | 12.812 | 8,889 | +51 | 0.04% | 113,885 |
| 2014-11-07 | 2014-11-05 | 13.295 | 8,838 | +21 | 0.04% | 117,505 |
| 2014-11-05 | 2014-11-03 | 13.779 | 8,817 | +1,991 | 0.04% | 121,488 |
| 2014-11-04 | 2014-10-31 | 12.328 | 6,826 | -8,274 | 0.03% | 84,154 |
| 2014-11-03 | 2014-10-30 | 10.685 | 15,100 | -2,068 | 0.07% | 161,338 |
| 2014-10-29 | 2014-10-27 | 11.216 | 17,168 | +41 | 0.09% | 192,564 |
| 2014-10-28 | 2014-10-24 | 11.797 | 17,127 | +21 | 0.09% | 202,041 |
| 2014-10-22 | 2014-10-20 | 11.603 | 17,106 | +1,034 | 0.09% | 198,485 |
| 2014-10-21 | 2014-10-17 | 12.570 | 16,072 | +5,171 | 0.08% | 202,028 |
| 2014-10-17 | 2014-10-15 | 13.054 | 10,901 | -21 | 0.06% | 142,298 |
| 2014-10-10 | 2014-10-08 | 14.746 | 10,922 | +21 | 0.06% | 161,054 |
| 2014-10-09 | 2014-10-07 | 14.262 | 10,901 | -414 | 0.06% | 155,474 |
| 2014-10-07 | 2014-10-03 | 12.570 | 11,315 | -4,136 | 0.06% | 142,232 |
| 2014-10-06 | 2014-09-30 | 13.295 | 15,451 | +4,136 | 0.08% | 205,427 |
| 2014-10-03 | 2014-09-29 | 12.328 | 11,315 | -827 | 0.06% | 139,496 |
| 2014-09-26 | 2014-09-24 | 14.021 | 12,142 | +2,999 | 0.06% | 170,238 |
| 2014-09-25 | 2014-09-23 | 15.229 | 9,143 | -33,156 | 0.05% | 139,241 |
| 2014-09-24 | 2014-09-22 | 15.954 | 42,299 | +39,775 | 0.21% | 674,858 |
| 2014-09-23 | 2014-09-19 | 13.054 | 2,524 | +2,482 | 0.01% | 32,947 |
| 2014-09-22 | 2014-09-18 | 14.021 | 42 | -4,178 | 0.00% | 589 |
| 2014-09-19 | 2014-09-17 | 10.636 | 4,220 | +31 | 0.02% | 44,885 |
| 2014-09-11 | 2014-09-08 | 10.008 | 4,189 | +1 | 0.02% | 41,923 |
| 2014-08-26 | 2014-08-22 | 10.926 | 4,188 | +21 | 0.02% | 45,760 |
| 2014-08-22 | 2014-08-20 | 9.959 | 4,167 | -6,205 | 0.02% | 41,501 |
| 2014-08-19 | 2014-08-15 | 10.104 | 10,372 | +20 | 0.05% | 104,804 |
| 2014-08-14 | 2014-08-12 | 9.959 | 10,352 | -62 | 0.05% | 103,100 |
| 2014-08-08 | 2014-08-06 | 10.298 | 10,414 | +62 | 0.05% | 107,242 |
| 2014-08-05 | 2014-08-01 | 10.201 | 10,352 | -5,233 | 0.05% | 105,603 |
| 2014-07-30 | 2014-07-28 | 10.008 | 15,585 | +2,069 | 0.08% | 155,972 |
| 2014-07-28 | 2014-07-24 | 10.298 | 13,516 | -1,035 | 0.07% | 139,186 |
| 2014-07-24 | 2014-07-22 | 10.056 | 14,551 | +1,035 | 0.07% | 146,327 |
| 2014-07-21 | 2014-07-17 | 9.476 | 13,516 | +8,273 | 0.07% | 128,077 |
| 2014-07-18 | 2014-07-16 | 9.524 | 5,243 | -2,068 | 0.03% | 49,936 |
| 2014-07-17 | 2014-07-15 | 9.911 | 7,311 | -24 | 0.04% | 72,460 |
| 2014-07-15 | 2014-07-11 | 10.153 | 7,335 | +20 | 0.04% | 74,471 |
| 2014-07-11 | 2014-07-09 | 9.863 | 7,315 | +2,069 | 0.04% | 72,146 |
| 2014-07-10 | 2014-07-08 | 10.346 | 5,246 | -2,069 | 0.03% | 54,276 |
| 2014-07-08 | 2014-07-04 | 10.878 | 7,315 | -2,068 | 0.04% | 79,573 |
| 2014-07-07 | 2014-07-03 | 11.313 | 9,383 | +1,034 | 0.05% | 106,151 |
| 2014-06-27 | 2014-06-25 | 10.201 | 8,349 | -2,027 | 0.04% | 85,170 |
| 2014-06-26 | 2014-06-24 | 10.878 | 10,376 | +4,140 | 0.05% | 112,871 |
| 2014-06-25 | 2014-06-23 | 9.138 | 6,236 | +620 | 0.03% | 56,982 |
| 2014-06-24 | 2014-06-20 | 10.056 | 5,616 | +1,448 | 0.03% | 56,475 |
| 2014-06-23 | 2014-06-19 | 10.395 | 4,168 | +2,069 | 0.02% | 43,325 |
| 2014-06-19 | 2014-06-17 | 11.603 | 2,099 | -62 | 0.01% | 24,355 |
| 2014-06-18 | 2014-06-16 | 10.926 | 2,161 | -2,069 | 0.01% | 23,612 |
| 2014-06-16 | 2014-06-12 | 9.283 | 4,230 | -2,068 | 0.02% | 39,265 |
| 2014-06-13 | 2014-06-11 | 9.234 | 6,298 | +1,034 | 0.03% | 58,157 |
| 2014-06-12 | 2014-06-10 | 8.316 | 5,264 | +1,034 | 0.03% | 43,774 |
| 2014-06-03 | 2014-05-29 | 6.430 | 4,230 | -1,034 | 0.02% | 27,199 |
| 2014-05-29 | 2014-05-27 | 6.478 | 5,264 | +21 | 0.03% | 34,103 |
| 2014-05-21 | 2014-05-19 | 7.300 | 5,243 | +41 | 0.03% | 38,276 |
| 2014-05-14 | 2014-05-12 | 7.107 | 5,202 | -3,930 | 0.03% | 36,971 |
| 2014-05-13 | 2014-05-09 | 6.237 | 9,132 | +3,889 | 0.05% | 56,954 |
| 2014-05-08 | 2014-05-05 | 7.445 | 5,243 | -47,883 | 0.03% | 39,036 |
| 2014-05-07 | 2014-05-02 | 7.252 | 53,126 | +49,951 | 0.27% | 385,272 |
| 2014-04-30 | 2014-04-28 | 12.328 | 3,175 | +2,069 | 0.02% | 39,143 |
| 2014-04-28 | 2014-04-24 | 13.295 | 1,106 | -21 | 0.01% | 14,705 |
| 2014-04-25 | 2014-04-23 | 15.229 | 1,127 | +15 | 0.01% | 17,163 |
| 2014-04-23 | 2014-04-17 | 13.537 | 1,112 | -2,378 | 0.01% | 15,053 |
| 2014-04-17 | 2014-04-15 | 13.295 | 3,490 | +2,365 | 0.02% | 46,401 |
| 2014-04-14 | 2014-04-10 | 16.680 | 1,125 | +1,076 | 0.03% | 18,765 |
| 2014-04-11 | 2014-04-09 | 16.921 | 49 | -11 | 0.00% | 829 |
| 2014-04-07 | 2014-04-03 | 13.537 | 60 | +11 | 0.00% | 812 |
| 2014-04-03 | 2014-04-01 | 14.262 | 49 | -42 | 0.00% | 699 |
| 2014-04-02 | 2014-03-31 | 15.471 | 91 | +42 | 0.00% | 1,408 |
| 2014-04-01 | 2014-03-28 | 14.504 | 49 | -42 | 0.00% | 711 |
| 2014-03-25 | 2014-03-21 | 16.196 | 91 | +11 | 0.00% | 1,474 |
| 2014-03-20 | 2014-03-18 | 16.341 | 80 | +10 | 0.00% | 1,307 |
| 2014-03-19 | 2014-03-17 | 16.578 | 70 | -73 | 0.00% | 1,160 |
| 2014-03-17 | 2014-03-13 | 16.578 | 143 | -7,600 | 0.00% | 2,371 |
| 2014-03-13 | 2014-03-11 | 19.894 | 7,743 | -4,221 | 0.11% | 154,037 |
| 2014-03-12 | 2014-03-10 | 14.920 | 11,964 | -4,222 | 0.17% | 178,506 |
| 2014-03-11 | 2014-03-07 | 14.920 | 16,186 | +4,222 | 0.22% | 241,499 |
| 2014-03-05 | 2014-03-03 | 14.683 | 11,964 | -8,445 | 0.18% | 175,673 |
| 2014-02-26 | 2014-02-24 | 14.210 | 20,409 | +100 | 0.32% | 290,007 |
| 2014-02-25 | 2014-02-21 | 15.157 | 20,309 | -169 | 0.32% | 307,826 |
| 2014-02-24 | 2014-02-20 | 13.262 | 20,478 | +169 | 0.32% | 271,589 |
| 2014-02-21 | 2014-02-19 | 11.131 | 20,309 | -43 | 0.32% | 226,059 |
| 2014-02-19 | 2014-02-17 | 10.539 | 20,352 | +4,223 | 0.32% | 214,488 |
| 2014-02-04 | 2014-01-28 | 9.710 | 16,129 | +15,918 | 0.25% | 156,613 |
| 2014-01-29 | 2014-01-27 | 14.447 | 211 | +127 | 0.00% | 3,048 |
| 2014-01-20 | 2014-01-16 | 17.052 | 84 | -84 | 0.00% | 1,432 |
| 2014-01-15 | 2014-01-13 | 15.394 | 168 | -43 | 0.00% | 2,586 |
| 2014-01-10 | 2014-01-08 | 18.473 | 211 | +149 | 0.00% | 3,898 |
| 2014-01-07 | 2014-01-03 | 19.894 | 62 | +43 | 0.00% | 1,233 |
| 2014-01-06 | 2014-01-02 | 20.841 | 19 | -64 | 0.00% | 396 |
| 2014-01-03 | 2013-12-31 | 21.315 | 83 | -84 | 0.00% | 1,769 |
| 2014-01-02 | 2013-12-27 | 21.078 | 167 | -254 | 0.00% | 3,520 |
| 2013-12-30 | 2013-12-24 | 19.894 | 421 | +233 | 0.01% | 8,375 |
| 2013-12-20 | 2013-12-18 | 21.315 | 188 | +42 | 0.00% | 4,007 |
| 2013-12-19 | 2013-12-17 | 20.131 | 146 | +72 | 0.00% | 2,939 |
| 2013-12-17 | 2013-12-13 | 18.473 | 74 | -169 | 0.00% | 1,367 |
| 2013-12-12 | 2013-12-10 | 17.289 | 243 | -85 | 0.00% | 4,201 |
| 2013-12-11 | 2013-12-09 | 17.052 | 328 | +85 | 0.01% | 5,593 |
| 2013-12-09 | 2013-12-05 | 16.578 | 243 | +42 | 0.00% | 4,028 |
| 2013-12-06 | 2013-12-04 | 17.289 | 201 | -190 | 0.00% | 3,475 |
| 2013-12-05 | 2013-12-03 | 16.815 | 391 | +253 | 0.01% | 6,575 |
| 2013-12-04 | 2013-12-02 | 16.341 | 138 | +85 | 0.00% | 2,255 |
| 2013-12-02 | 2013-11-28 | 16.815 | 53 | -211 | 0.00% | 891 |
| 2013-11-28 | 2013-11-26 | 16.341 | 264 | +63 | 0.00% | 4,314 |
| 2013-11-26 | 2013-11-22 | 16.815 | 201 | +190 | 0.00% | 3,380 |
| 2013-11-20 | 2013-11-18 | 16.341 | 11 | -127 | 0.00% | 180 |
| 2013-11-18 | 2013-11-14 | 16.578 | 138 | +22 | 0.00% | 2,288 |
| 2013-11-05 | 2013-11-01 | 16.578 | 116 | +16 | 0.00% | 1,923 |
| 2013-11-04 | 2013-10-31 | 17.289 | 100 | -295 | 0.00% | 1,729 |
| 2013-11-01 | 2013-10-30 | 16.578 | 395 | +126 | 0.01% | 6,548 |
| 2013-10-28 | 2013-10-24 | 16.578 | 269 | +17 | 0.00% | 4,460 |
| 2013-10-23 | 2013-10-21 | 15.631 | 252 | +85 | 0.00% | 3,939 |
| 2013-10-22 | 2013-10-18 | 15.394 | 167 | +84 | 0.00% | 2,571 |
| 2013-10-16 | 2013-10-11 | 16.104 | 83 | -169 | 0.00% | 1,337 |
| 2013-10-09 | 2013-10-07 | 16.341 | 252 | +212 | 0.00% | 4,118 |
| 2013-10-08 | 2013-10-04 | 17.052 | 40 | -22 | 0.00% | 682 |
| 2013-10-04 | 2013-10-02 | 17.289 | 62 | -337 | 0.00% | 1,072 |
| 2013-10-02 | 2013-09-27 | 17.525 | 399 | +337 | 0.01% | 6,993 |
| 2013-09-23 | 2013-09-18 | 17.289 | 62 | -232 | 0.00% | 1,072 |
| 2013-09-18 | 2013-09-16 | 18.236 | 294 | +169 | 0.00% | 5,361 |
| 2013-09-12 | 2013-09-10 | 18.710 | 125 | -245 | 0.00% | 2,339 |
| 2013-09-11 | 2013-09-09 | 18.473 | 370 | +34 | 0.01% | 6,835 |
| 2013-09-10 | 2013-09-06 | 18.710 | 336 | +317 | 0.01% | 6,286 |
| 2013-09-06 | 2013-09-04 | 19.657 | 19 | -321 | 0.00% | 373 |
| 2013-09-03 | 2013-08-30 | 19.894 | 340 | +84 | 0.01% | 6,764 |
| 2013-08-29 | 2013-08-27 | 20.131 | 256 | +211 | 0.00% | 5,153 |
| 2013-08-28 | 2013-08-26 | 20.131 | 45 | -211 | 0.00% | 906 |
| 2013-08-19 | 2013-08-15 | 21.315 | 256 | -63 | 0.00% | 5,457 |
| 2013-08-13 | 2013-08-09 | 20.841 | 319 | -211 | 0.00% | 6,648 |
| 2013-08-12 | 2013-08-08 | 20.841 | 530 | +337 | 0.01% | 11,046 |
| 2013-08-09 | 2013-08-07 | 21.315 | 193 | +43 | 0.00% | 4,114 |
| 2013-08-08 | 2013-08-06 | 21.552 | 150 | -211 | 0.00% | 3,233 |
| 2013-08-07 | 2013-08-05 | 20.367 | 361 | +42 | 0.01% | 7,353 |
| 2013-08-06 | 2013-08-02 | 21.552 | 319 | +64 | 0.00% | 6,875 |
| 2013-08-02 | 2013-07-31 | 16.815 | 255 | +85 | 0.00% | 4,288 |
| 2013-07-30 | 2013-07-26 | 17.052 | 170 | -127 | 0.00% | 2,899 |
| 2013-07-25 | 2013-07-23 | 18.710 | 297 | +211 | 0.01% | 5,557 |
| 2013-07-24 | 2013-07-22 | 18.473 | 86 | -338 | 0.00% | 1,589 |
| 2013-07-23 | 2013-07-19 | 18.946 | 424 | +211 | 0.01% | 8,033 |
| 2013-07-22 | 2013-07-18 | 20.131 | 213 | -1,055 | 0.00% | 4,288 |
| 2013-07-19 | 2013-07-17 | 16.578 | 1,268 | +253 | 0.03% | 21,021 |
| 2013-07-18 | 2013-07-16 | 15.631 | 1,015 | -32 | 0.02% | 15,865 |
| 2013-07-17 | 2013-07-15 | 15.631 | 1,047 | +169 | 0.02% | 16,365 |
| 2013-07-16 | 2013-07-12 | 15.868 | 878 | -295 | 0.02% | 13,932 |
| 2013-07-15 | 2013-07-11 | 16.104 | 1,173 | +316 | 0.03% | 18,890 |
| 2013-07-12 | 2013-07-10 | 15.394 | 857 | -380 | 0.02% | 13,193 |
| 2013-07-11 | 2013-07-09 | 15.394 | 1,237 | +212 | 0.03% | 19,042 |
| 2013-07-10 | 2013-07-08 | 14.920 | 1,025 | +137 | 0.02% | 15,293 |
| 2013-07-09 | 2013-07-05 | 15.394 | 888 | -327 | 0.02% | 13,670 |
| 2013-07-08 | 2013-07-04 | 14.920 | 1,215 | +84 | 0.03% | 18,128 |
| 2013-07-05 | 2013-07-03 | 15.394 | 1,131 | +253 | 0.03% | 17,411 |
| 2013-07-04 | 2013-07-02 | 16.815 | 878 | -253 | 0.02% | 14,763 |
| 2013-07-03 | 2013-06-28 | 16.341 | 1,131 | +283 | 0.03% | 18,482 |
| 2013-07-02 | 2013-06-27 | 15.157 | 848 | +848 | 0.02% | 12,853 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -8,523 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 8,523 | -127 | 0.20% | 139,217 |
| 2013-06-17 | 2013-06-13 | 17.034 | 8,650 | +7,785 | 0.20% | 147,347 |
| 2013-05-13 | 2013-05-09 | 19.834 | 865 | -21 | 0.02% | 17,157 |
| 2013-05-10 | 2013-05-08 | 19.834 | 886 | -9 | 0.02% | 17,573 |
| 2013-05-09 | 2013-05-07 | 20.068 | 895 | +21 | 0.02% | 17,961 |
| 2013-04-17 | 2013-04-15 | 16.334 | 874 | -21 | 0.02% | 14,276 |
| 2013-04-16 | 2013-04-12 | 16.334 | 895 | +24 | 0.02% | 14,619 |
| 2013-04-11 | 2013-04-09 | 16.568 | 871 | -857 | 0.02% | 14,430 |
| 2013-04-09 | 2013-04-05 | 16.334 | 1,728 | +857 | 0.04% | 28,226 |
| 2013-03-27 | 2013-03-25 | 18.668 | 871 | -22 | 0.02% | 16,260 |
| 2013-03-19 | 2013-03-15 | 22.868 | 893 | +9 | 0.02% | 20,421 |
| 2013-03-18 | 2013-03-14 | 20.068 | 884 | -6,771 | 0.02% | 17,740 |
| 2013-03-15 | 2013-03-13 | 19.834 | 7,655 | -1,800 | 0.18% | 151,833 |
| 2013-03-14 | 2013-03-12 | 20.301 | 9,455 | +8,571 | 0.22% | 191,948 |
| 2013-02-28 | 2013-02-26 | 15.401 | 884 | -472 | 0.02% | 13,614 |
| 2013-02-27 | 2013-02-25 | 15.401 | 1,356 | +472 | 0.03% | 20,884 |
| 2013-02-05 | 2013-02-01 | 15.401 | 884 | -14 | 0.02% | 13,614 |
| 2013-01-30 | 2013-01-28 | 15.401 | 898 | -1,714 | 0.02% | 13,830 |
| 2013-01-29 | 2013-01-25 | 15.168 | 2,612 | +1,714 | 0.06% | 39,618 |
| 2013-01-17 | 2013-01-15 | 15.634 | 898 | +22 | 0.02% | 14,040 |
| 2013-01-14 | 2013-01-10 | 15.634 | 876 | +15 | 0.02% | 13,696 |
| 2013-01-10 | 2013-01-08 | 16.101 | 861 | -22 | 0.02% | 13,863 |
| 2013-01-09 | 2013-01-07 | 16.101 | 883 | -17 | 0.02% | 14,217 |
| 2013-01-08 | 2013-01-04 | 17.034 | 900 | -2,143 | 0.02% | 15,331 |
| 2013-01-07 | 2013-01-03 | 20.301 | 3,043 | -1,285 | 0.07% | 61,776 |
| 2013-01-04 | 2013-01-02 | 21.701 | 4,328 | +21 | 0.10% | 93,923 |
| 2013-01-03 | 2012-12-31 | 22.401 | 4,307 | +857 | 0.10% | 96,482 |
| 2013-01-02 | 2012-12-27 | 17.034 | 3,450 | -1,285 | 0.08% | 58,768 |
| 2012-12-21 | 2012-12-19 | 16.101 | 4,735 | +2,142 | 0.11% | 76,238 |
| 2012-12-03 | 2012-11-29 | 16.568 | 2,593 | +11 | 0.06% | 42,960 |
| 2012-11-27 | 2012-11-23 | 16.801 | 2,582 | +1,714 | 0.06% | 43,380 |
| 2012-11-26 | 2012-11-22 | 15.168 | 868 | -257 | 0.02% | 13,165 |
| 2012-11-23 | 2012-11-21 | 13.301 | 1,125 | +257 | 0.03% | 14,963 |
| 2012-11-16 | 2012-11-14 | 13.301 | 868 | -4 | 0.02% | 11,545 |
| 2012-11-02 | 2012-10-31 | 17.034 | 872 | -24 | 0.02% | 14,854 |
| 2012-09-26 | 2012-09-24 | 22.168 | 896 | +37 | 0.02% | 19,862 |
| 2012-08-31 | 2012-08-29 | 25.201 | 859 | -4,243 | 0.02% | 21,648 |
| 2012-08-30 | 2012-08-28 | 26.602 | 5,102 | -1,114 | 0.13% | 135,721 |
| 2012-08-29 | 2012-08-27 | 26.602 | 6,216 | +1,071 | 0.16% | 165,355 |
| 2012-08-28 | 2012-08-24 | 26.835 | 5,145 | +4,286 | 0.13% | 138,066 |
| 2012-08-23 | 2012-08-21 | 27.068 | 859 | -7 | 0.02% | 23,252 |
| 2012-08-21 | 2012-08-17 | 27.535 | 866 | +836 | 0.02% | 23,845 |
| 2012-08-17 | 2012-08-15 | 33.135 | 30 | -13 | 0.00% | 994 |
| 2012-08-16 | 2012-08-14 | 37.102 | 43 | +14 | 0.00% | 1,595 |
| 2012-08-13 | 2012-08-09 | 40.369 | 29 | +21 | 0.00% | 1,171 |
| 2012-05-21 | 2012-05-17 | 61.837 | 8 | -21 | 0.00% | 495 |
| 2012-05-17 | 2012-05-15 | 61.837 | 29 | -643 | 0.00% | 1,793 |
| 2012-05-14 | 2012-05-10 | 59.503 | 672 | +643 | 0.02% | 39,986 |
| 2012-04-27 | 2012-04-25 | 56.003 | 29 | +21 | 0.00% | 1,624 |
| 2012-04-16 | 2012-04-12 | 57.403 | 8 | -21 | 0.00% | 459 |
| 2012-03-13 | 2012-03-09 | 61.837 | 29 | +9 | 0.00% | 1,793 |
| 2012-03-12 | 2012-03-08 | 63.004 | 20 | -1,586 | 0.00% | 1,260 |
| 2012-03-09 | 2012-03-07 | 64.170 | 1,606 | +1,586 | 0.04% | 103,058 |
| 2012-02-29 | 2012-02-27 | 64.170 | 20 | -13 | 0.00% | 1,283 |
| 2012-02-14 | 2012-02-10 | 64.170 | 33 | +21 | 0.00% | 2,118 |
| 2012-01-27 | 2012-01-20 | 67.671 | 12 | -21 | 0.00% | 812 |
| 2011-12-23 | 2011-12-21 | 68.837 | 33 | +21 | 0.00% | 2,272 |
| 2011-12-05 | 2011-12-01 | 71.171 | 12 | -21 | 0.00% | 854 |
| 2011-11-07 | 2011-11-03 | 73.504 | 33 | +21 | 0.00% | 2,426 |
| 2011-10-10 | 2011-10-06 | 71.171 | 12 | -20 | 0.00% | 854 |
| 2011-10-06 | 2011-10-03 | 72.338 | 32 | +30 | 0.00% | 2,315 |
| 2011-09-20 | 2011-09-16 | 81.671 | 2 | -12 | 0.00% | 163 |
| 2011-09-16 | 2011-09-14 | 79.338 | 14 | -22 | 0.00% | 1,111 |
| 2011-09-14 | 2011-09-09 | 77.004 | 36 | +22 | 0.00% | 2,772 |
| 2011-09-12 | 2011-09-08 | 75.838 | 14 | -22 | 0.00% | 1,062 |
| 2011-09-02 | 2011-08-31 | 68.837 | 36 | +22 | 0.00% | 2,478 |
| 2011-08-31 | 2011-08-29 | 68.837 | 14 | -22 | 0.00% | 964 |
| 2011-08-11 | 2011-08-09 | 72.338 | 36 | -8 | 0.00% | 2,604 |
| 2011-07-26 | 2011-07-22 | 81.671 | 44 | +21 | 0.00% | 3,594 |
| 2011-07-19 | 2011-07-15 | 86.338 | 23 | -10 | 0.00% | 1,986 |
| 2011-07-18 | 2011-07-14 | 86.338 | 33 | +30 | 0.00% | 2,849 |
| 2011-07-08 | 2011-07-06 | 88.672 | 3 | -43 | 0.00% | 266 |
| 2011-07-07 | 2011-07-05 | 89.839 | 46 | +43 | 0.00% | 4,133 |
| 2011-06-20 | 2011-06-16 | 87.505 | 3 | -26 | 0.00% | 263 |
| 2011-06-14 | 2011-06-10 | 87.505 | 29 | +25 | 0.00% | 2,538 |
| 2011-05-27 | 2011-05-25 | 92.172 | 4 | -21 | 0.00% | 369 |
| 2011-05-23 | 2011-05-19 | 94.505 | 25 | -17 | 0.00% | 2,363 |
| 2011-05-20 | 2011-05-18 | 96.839 | 42 | +21 | 0.00% | 4,067 |
| 2011-05-19 | 2011-05-17 | 102.673 | 21 | -21 | 0.00% | 2,156 |
| 2011-05-18 | 2011-05-16 | 103.839 | 42 | +30 | 0.00% | 4,361 |
| 2011-05-17 | 2011-05-13 | 102.673 | 12 | -17 | 0.00% | 1,232 |
| 2011-05-16 | 2011-05-12 | 100.339 | 29 | +8 | 0.00% | 2,910 |
| 2011-05-13 | 2011-05-11 | 98.006 | 21 | -21 | 0.00% | 2,058 |
| 2011-05-12 | 2011-05-09 | 98.006 | 42 | +3 | 0.00% | 4,116 |
| 2011-05-11 | 2011-05-06 | 93.339 | 39 | +20 | 0.00% | 3,640 |
| 2011-05-09 | 2011-05-05 | 93.339 | 19 | -13 | 0.00% | 1,773 |
| 2011-05-04 | 2011-04-29 | 95.672 | 32 | -10 | 0.00% | 3,062 |
| 2011-05-03 | 2011-04-28 | 95.672 | 42 | +2 | 0.00% | 4,018 |
| 2011-04-29 | 2011-04-27 | 98.006 | 40 | +21 | 0.00% | 3,920 |
| 2011-04-28 | 2011-04-26 | 98.006 | 19 | +17 | 0.00% | 1,862 |
| 2011-04-27 | 2011-04-21 | 98.006 | 2 | -12 | 0.00% | 196 |
| 2011-04-26 | 2011-04-20 | 99.172 | 14 | -1 | 0.00% | 1,388 |
| 2011-04-21 | 2011-04-19 | 96.839 | 15 | -3 | 0.00% | 1,453 |
| 2011-04-15 | 2011-04-13 | 95.672 | 18 | -26 | 0.00% | 1,722 |
| 2011-04-13 | 2011-04-11 | 95.672 | 44 | +32 | 0.00% | 4,210 |
| 2011-04-12 | 2011-04-08 | 91.005 | 12 | +8 | 0.00% | 1,092 |
| 2011-04-11 | 2011-04-07 | 92.172 | 4 | +2 | 0.00% | 369 |
| 2011-04-08 | 2011-04-06 | 92.172 | 2 | -32 | 0.00% | 184 |
| 2011-04-06 | 2011-04-01 | 93.339 | 34 | -6 | 0.00% | 3,174 |
| 2011-04-01 | 2011-03-30 | 92.172 | 40 | +25 | 0.00% | 3,687 |
| 2011-03-31 | 2011-03-29 | 89.839 | 15 | -450 | 0.00% | 1,348 |
| 2011-03-29 | 2011-03-25 | 87.505 | 465 | +26 | 0.02% | 40,690 |
| 2011-03-28 | 2011-03-24 | 85.172 | 439 | +405 | 0.02% | 37,390 |
| 2011-03-25 | 2011-03-23 | 89.839 | 34 | +3 | 0.00% | 3,055 |
| 2011-03-24 | 2011-03-22 | 87.505 | 31 | -1,372 | 0.00% | 2,713 |
| 2011-03-23 | 2011-03-21 | 95.672 | 1,403 | +1,389 | 0.06% | 134,228 |
| 2011-03-21 | 2011-03-17 | 98.006 | 14 | -343 | 0.00% | 1,372 |
| 2011-03-14 | 2011-03-10 | 95.672 | 357 | +325 | 0.02% | 34,155 |
| 2011-03-08 | 2011-03-04 | 86.338 | 32 | +22 | 0.00% | 2,763 |
| 2011-03-07 | 2011-03-03 | 81.671 | 10 | -22 | 0.00% | 817 |
| 2011-02-15 | 2011-02-11 | 85.776 | 32 | -3 | 0.00% | 2,745 |
| 2011-01-28 | 2011-01-26 | 85.776 | 35 | -1 | 0.00% | 3,002 |
| 2011-01-26 | 2011-01-24 | 81.540 | 36 | -1 | 0.00% | 2,935 |
| 2011-01-24 | 2011-01-20 | 81.540 | 37 | -5 | 0.00% | 3,017 |
| 2011-01-18 | 2011-01-14 | 83.658 | 42 | -2 | 0.00% | 3,514 |
| 2011-01-17 | 2011-01-13 | 86.835 | 44 | +23 | 0.00% | 3,821 |
| 2011-01-07 | 2011-01-05 | 91.071 | 21 | -24 | 0.00% | 1,912 |
| 2010-12-14 | 2010-12-10 | 91.071 | 45 | +24 | 0.00% | 4,098 |
| 2010-12-01 | 2010-11-29 | 85.776 | 21 | -24 | 0.00% | 1,801 |
| 2010-11-26 | 2010-11-24 | 83.658 | 45 | -472 | 0.00% | 3,765 |
| 2010-11-25 | 2010-11-23 | 83.658 | 517 | +472 | 0.03% | 43,251 |
| 2010-11-11 | 2010-11-09 | 86.835 | 45 | -283 | 0.00% | 3,908 |
| 2010-11-10 | 2010-11-08 | 86.835 | 328 | +283 | 0.02% | 28,482 |
| 2010-10-27 | 2010-10-25 | 87.894 | 45 | -330 | 0.00% | 3,955 |
| 2010-10-26 | 2010-10-22 | 85.776 | 375 | -142 | 0.02% | 32,166 |
| 2010-10-11 | 2010-10-07 | 97.425 | 517 | -425 | 0.03% | 50,369 |
| 2010-10-08 | 2010-10-06 | 92.130 | 942 | -944 | 0.06% | 86,786 |
| 2010-10-07 | 2010-10-05 | 93.189 | 1,886 | -425 | 0.12% | 175,754 |
| 2010-10-06 | 2010-10-04 | 94.248 | 2,311 | -944 | 0.15% | 217,807 |
| 2010-10-05 | 2010-09-30 | 96.366 | 3,255 | -1,181 | 0.21% | 313,670 |
| 2010-10-04 | 2010-09-29 | 100.602 | 4,436 | +3,919 | 0.29% | 446,269 |
| 2010-09-30 | 2010-09-28 | 97.425 | 517 | -2,337 | 0.03% | 50,369 |
| 2010-09-29 | 2010-09-27 | 114.368 | 2,854 | +2,833 | 0.19% | 326,407 |
| 2010-09-24 | 2010-09-21 | 91.071 | 21 | -24 | 0.00% | 1,912 |
| 2010-07-28 | 2010-07-26 | 84.717 | 45 | +24 | 0.00% | 3,812 |
| 2010-06-15 | 2010-06-11 | 96.366 | 21 | -24 | 0.00% | 2,024 |
| 2010-06-01 | 2010-05-28 | 94.248 | 45 | +24 | 0.00% | 4,241 |
| 2010-05-17 | 2010-05-13 | 99.543 | 21 | -24 | 0.00% | 2,090 |
| 2010-03-31 | 2010-03-29 | 95.307 | 45 | +24 | 0.00% | 4,289 |
| 2010-03-26 | 2010-03-24 | 90.012 | 21 | -24 | 0.00% | 1,890 |
| 2010-03-15 | 2010-03-11 | 79.422 | 45 | +24 | 0.00% | 3,574 |
| 2010-01-25 | 2010-01-21 | 82.599 | 21 | -24 | 0.00% | 1,735 |
| 2010-01-19 | 2010-01-15 | 78.363 | 45 | +24 | 0.00% | 3,526 |
| 2010-01-14 | 2010-01-12 | 84.717 | 21 | -24 | 0.00% | 1,779 |
| 2010-01-13 | 2010-01-11 | 78.363 | 45 | +36 | 0.00% | 3,526 |
| 2009-12-17 | 2009-12-15 | 63.538 | 9 | -24 | 0.00% | 572 |
| 2009-12-15 | 2009-12-11 | 64.597 | 33 | +24 | 0.00% | 2,132 |
| 2009-11-27 | 2009-11-25 | 63.538 | 9 | +3 | 0.00% | 572 |
| 2009-11-26 | 2009-11-24 | 63.538 | 6 | -24 | 0.00% | 381 |
| 2009-10-19 | 2009-10-15 | 66.715 | 30 | +24 | 0.00% | 2,001 |
| 2009-10-15 | 2009-10-13 | 67.774 | 6 | -24 | 0.00% | 407 |
| 2009-09-29 | 2009-09-25 | 61.420 | 30 | +24 | 0.00% | 1,843 |
| 2009-09-04 | 2009-09-02 | 57.184 | 6 | -945 | 0.00% | 343 |
| 2009-08-21 | 2009-08-19 | 55.066 | 951 | -472 | 0.08% | 52,368 |
| 2009-08-17 | 2009-08-13 | 60.361 | 1,423 | -472 | 0.12% | 85,894 |
| 2009-08-12 | 2009-08-10 | 63.538 | 1,895 | -378 | 0.16% | 120,404 |
| 2009-08-04 | 2009-07-31 | 66.715 | 2,273 | -23 | 0.19% | 151,643 |
| 2009-07-16 | 2009-07-14 | 54.007 | 2,296 | -1,417 | 0.19% | 124,000 |
| 2009-07-13 | 2009-07-09 | 58.243 | 3,713 | +24 | 0.31% | 216,256 |
| 2009-07-10 | 2009-07-08 | 55.066 | 3,689 | -24 | 0.30% | 203,139 |
| 2009-06-26 | 2009-06-24 | 62.479 | 3,713 | +28 | 0.31% | 231,984 |
| 2009-06-23 | 2009-06-19 | 60.361 | 3,685 | -2,408 | 0.31% | 222,430 |
| 2009-06-18 | 2009-06-16 | 74.127 | 6,093 | +1,464 | 0.51% | 451,659 |
| 2009-06-17 | 2009-06-15 | 68.833 | 4,629 | +142 | 0.39% | 318,626 |
| 2009-06-15 | 2009-06-11 | 66.715 | 4,487 | +708 | 0.38% | 299,349 |
| 2009-06-11 | 2009-06-09 | 67.774 | 3,779 | -24 | 0.32% | 256,117 |
| 2009-06-10 | 2009-06-08 | 72.010 | 3,803 | +3,305 | 0.32% | 273,852 |
| 2009-06-02 | 2009-05-29 | 78.363 | 498 | +24 | 0.05% | 39,025 |
| 2009-06-01 | 2009-05-27 | 78.363 | 474 | +448 | 0.04% | 37,144 |
| 2009-05-29 | 2009-05-26 | 69.892 | 26 | +24 | 0.00% | 1,817 |
| 2009-04-02 | 2009-03-31 | 45.112 | 2 | -24 | 0.00% | 90 |
| 2009-03-16 | 2009-03-12 | 43.629 | 26 | +24 | 0.00% | 1,134 |
| 2009-03-03 | 2009-02-27 | 45.324 | 2 | -7 | 0.00% | 91 |
| 2009-02-17 | 2009-02-13 | 45.535 | 9 | +7 | 0.00% | 410 |
| 2009-02-12 | 2009-02-10 | 47.653 | 2 | -24 | 0.00% | 95 |
| 2009-02-06 | 2009-02-04 | 50.830 | 26 | +24 | 0.00% | 1,322 |
| 2009-01-21 | 2009-01-19 | 43.418 | 2 | -12 | 0.00% | 87 |
| 2009-01-08 | 2009-01-06 | 44.476 | 14 | -10 | 0.00% | 623 |
| 2008-10-30 | 2008-10-28 | 30.710 | 24 | +24 | 0.00% | 737 |
| 2008-10-13 | 2008-10-09 | 45.535 | 0 | -24 | ||
| 2008-09-26 | 2008-09-24 | 57.184 | 24 | +24 | 0.00% | 1,372 |
| 2008-09-18 | 2008-09-16 | 49.771 | 0 | -22 | ||
| 2008-09-02 | 2008-08-29 | 86.835 | 22 | -70 | 0.00% | 1,910 |
| 2008-08-19 | 2008-08-15 | 86.835 | 92 | +46 | 0.01% | 7,989 |
| 2008-08-11 | 2008-08-07 | 154.609 | 46 | +24 | 0.01% | 7,112 |
| 2008-08-05 | 2008-08-01 | 144.019 | 22 | -237 | 0.00% | 3,168 |
| 2008-08-04 | 2008-07-31 | 150.373 | 259 | +237 | 0.04% | 38,947 |
| 2008-07-09 | 2008-07-07 | 126.224 | 22 | -2 | 0.00% | 2,777 |
| 2008-06-11 | 2008-06-06 | 108.474 | 24 | -1 | 0.00% | 2,603 |
| 2008-03-31 | 2008-03-27 | 165.669 | 25 | -152 | 0.00% | 4,142 |
| 2008-03-20 | 2008-03-18 | 145.946 | 177 | -153 | 0.03% | 25,833 |
| 2008-03-18 | 2008-03-14 | 157.780 | 330 | -456 | 0.05% | 52,067 |
| 2008-03-17 | 2008-03-13 | 153.835 | 786 | -963 | 0.13% | 120,915 |
| 2008-03-13 | 2008-03-11 | 169.613 | 1,749 | +101 | 0.28% | 296,654 |
| 2008-03-12 | 2008-03-10 | 175.530 | 1,648 | +51 | 0.26% | 289,274 |
| 2008-03-11 | 2008-03-07 | 177.502 | 1,597 | +253 | 0.26% | 283,471 |
| 2008-03-10 | 2008-03-06 | 187.364 | 1,344 | +152 | 0.22% | 251,817 |
| 2008-03-07 | 2008-03-05 | 189.336 | 1,192 | +102 | 0.19% | 225,689 |
| 2008-03-06 | 2008-03-04 | 193.280 | 1,090 | +1,065 | 0.17% | 210,676 |
| 2008-03-05 | 2008-03-03 | 205.114 | 25 | -761 | 0.00% | 5,128 |
| 2008-03-04 | 2008-02-29 | 203.142 | 786 | +761 | 0.13% | 159,669 |
| 2007-10-30 | 2007-10-26 | 378.672 | 25 | -102 | 0.00% | 9,467 |
| 2007-10-29 | 2007-10-25 | 418.117 | 127 | +102 | 0.02% | 53,101 |
| 2007-10-25 | 2007-10-23 | 335.282 | 25 | -102 | 0.00% | 8,382 |
| 2007-10-18 | 2007-10-16 | 374.727 | 127 | -50 | 0.02% | 47,590 |
| 2007-10-17 | 2007-10-15 | 408.256 | 177 | +25 | 0.03% | 72,261 |
| 2007-10-12 | 2007-10-10 | 404.311 | 152 | -49 | 0.03% | 61,455 |
| 2007-10-09 | 2007-10-05 | 424.034 | 201 | +26 | 0.04% | 85,231 |
| 2007-10-04 | 2007-10-02 | 437.839 | 175 | +12 | 0.03% | 76,622 |
| 2007-10-03 | 2007-09-28 | 453.617 | 163 | -25 | 0.03% | 73,940 |
| 2007-10-02 | 2007-09-27 | 422.061 | 188 | -254 | 0.04% | 79,348 |
| 2007-09-28 | 2007-09-25 | 427.978 | 442 | -253 | 0.10% | 189,166 |
| 2007-09-25 | 2007-09-21 | 455.590 | 695 | -1 | 0.15% | 316,635 |
| 2007-09-13 | 2007-09-11 | 453.617 | 696 | +507 | 0.15% | 315,718 |
| 2007-09-05 | 2007-09-03 | 449.673 | 189 | -153 | 0.04% | 84,988 |
| 2007-08-29 | 2007-08-27 | 493.062 | 342 | +51 | 0.07% | 168,627 |
| 2007-08-28 | 2007-08-24 | 469.395 | 291 | -10 | 0.06% | 136,594 |
| 2007-08-21 | 2007-08-17 | 427.978 | 301 | -507 | 0.07% | 128,821 |
| 2007-08-20 | 2007-08-16 | 433.895 | 808 | +532 | 0.18% | 350,587 |
| 2007-08-13 | 2007-08-09 | 485.173 | 276 | -294 | 0.06% | 133,908 |
| 2007-08-10 | 2007-08-08 | 471.368 | 570 | -50 | 0.12% | 268,680 |
| 2007-08-09 | 2007-08-07 | 447.701 | 620 | -127 | 0.13% | 277,574 |
| 2007-08-07 | 2007-08-03 | 581.814 | 747 | +6 | 0.16% | 434,615 |
| 2007-08-06 | 2007-08-02 | 650.842 | 741 | +25 | 0.16% | 482,274 |
| 2007-08-03 | 2007-08-01 | 700.149 | 716 | -371 | 0.16% | 501,307 |
| 2007-08-02 | 2007-07-31 | 769.177 | 1,087 | -491 | 0.24% | 836,096 |
| 2007-08-01 | 2007-07-30 | 739.594 | 1,578 | -135 | 0.34% | 1,167,079 |
| 2007-07-31 | 2007-07-27 | 650.842 | 1,713 | +1,610 | 0.37% | 1,114,893 |
| 2007-07-27 | 2007-07-25 | 552.230 | 103 | -49 | 0.02% | 56,880 |
| 2007-07-25 | 2007-07-23 | 532.507 | 152 | -25 | 0.03% | 80,941 |
| 2007-07-24 | 2007-07-20 | 571.952 | 177 | +76 | 0.04% | 101,236 |
| 2007-07-20 | 2007-07-18 | 532.507 | 101 | -254 | 0.03% | 53,783 |
| 2007-07-19 | 2007-07-17 | 611.397 | 355 | +304 | 0.12% | 217,046 |
| 2007-06-26 | 2007-06-22 | 427.321 | 51 | 0.02% | 21,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy