History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.136 | 12,200 | +0 | 0.00% | 1,659 |
| 2025-10-13 | 2025-10-09 | 0.134 | 12,200 | +0 | 0.00% | 1,635 |
| 2025-10-10 | 2025-10-08 | 0.138 | 12,200 | +0 | 0.00% | 1,684 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12,200 | +0 | 0.00% | 1,684 |
| 2025-10-08 | 2025-10-03 | 0.135 | 12,200 | +0 | 0.00% | 1,647 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,200 | +0 | 0.00% | 1,769 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,200 | +0 | 0.00% | 1,769 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12,200 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 0.142 | 12,200 | +0 | 0.00% | 1,732 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,200 | +0 | 0.00% | 1,757 |
| 2025-09-26 | 2025-09-24 | 0.145 | 12,200 | +0 | 0.00% | 1,769 |
| 2025-09-25 | 2025-09-23 | 0.148 | 12,200 | +0 | 0.00% | 1,806 |
| 2025-09-24 | 2025-09-22 | 0.145 | 12,200 | +0 | 0.00% | 1,769 |
| 2025-09-23 | 2025-09-19 | 0.150 | 12,200 | +0 | 0.00% | 1,830 |
| 2025-09-22 | 2025-09-18 | 0.148 | 12,200 | +0 | 0.00% | 1,806 |
| 2025-09-19 | 2025-09-17 | 0.144 | 12,200 | +0 | 0.00% | 1,757 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,200 | +0 | 0.00% | 1,818 |
| 2025-09-17 | 2025-09-15 | 0.143 | 12,200 | +0 | 0.00% | 1,745 |
| 2025-09-16 | 2025-09-12 | 0.146 | 12,200 | +0 | 0.00% | 1,781 |
| 2025-09-15 | 2025-09-11 | 0.150 | 12,200 | +0 | 0.00% | 1,830 |
| 2025-09-12 | 2025-09-10 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-09-11 | 2025-09-09 | 0.156 | 12,200 | +0 | 0.00% | 1,903 |
| 2025-09-10 | 2025-09-08 | 0.163 | 12,200 | +0 | 0.00% | 1,989 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12,200 | +0 | 0.00% | 1,903 |
| 2025-09-08 | 2025-09-04 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-09-05 | 2025-09-03 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-09-04 | 2025-09-02 | 0.156 | 12,200 | +0 | 0.00% | 1,903 |
| 2025-09-03 | 2025-09-01 | 0.158 | 12,200 | +0 | 0.00% | 1,928 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12,200 | +0 | 0.00% | 1,891 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,200 | +0 | 0.00% | 1,891 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-28 | 2025-08-26 | 0.155 | 12,200 | +0 | 0.00% | 1,891 |
| 2025-08-27 | 2025-08-25 | 0.158 | 12,200 | +0 | 0.00% | 1,928 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,200 | +0 | 0.00% | 1,891 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-22 | 2025-08-20 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-21 | 2025-08-19 | 0.154 | 12,200 | +0 | 0.00% | 1,879 |
| 2025-08-20 | 2025-08-18 | 0.163 | 12,200 | +0 | 0.00% | 1,989 |
| 2025-08-19 | 2025-08-15 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-18 | 2025-08-14 | 0.159 | 12,200 | +0 | 0.00% | 1,940 |
| 2025-08-15 | 2025-08-13 | 0.165 | 12,200 | +0 | 0.00% | 2,013 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,200 | +0 | 0.00% | 1,952 |
| 2025-08-13 | 2025-08-11 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-12 | 2025-08-08 | 0.155 | 12,200 | +0 | 0.00% | 1,891 |
| 2025-08-11 | 2025-08-07 | 0.161 | 12,200 | +0 | 0.00% | 1,964 |
| 2025-08-08 | 2025-08-06 | 0.161 | 12,200 | +0 | 0.00% | 1,964 |
| 2025-08-07 | 2025-08-05 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-08-06 | 2025-08-04 | 0.158 | 12,200 | +0 | 0.00% | 1,928 |
| 2025-08-05 | 2025-08-01 | 0.161 | 12,200 | +0 | 0.00% | 1,964 |
| 2025-08-04 | 2025-07-31 | 0.164 | 12,200 | +0 | 0.00% | 2,001 |
| 2025-08-01 | 2025-07-30 | 0.157 | 12,200 | +0 | 0.00% | 1,915 |
| 2025-07-31 | 2025-07-29 | 0.161 | 12,200 | +0 | 0.00% | 1,964 |
| 2025-07-30 | 2025-07-28 | 0.159 | 12,200 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.154 | 12,200 | +0 | 0.00% | 1,879 |
| 2025-07-28 | 2025-07-24 | 0.177 | 12,200 | +0 | 0.00% | 2,159 |
| 2025-07-25 | 2025-07-23 | 0.172 | 12,200 | +0 | 0.00% | 2,098 |
| 2025-07-24 | 2025-07-22 | 0.179 | 12,200 | +0 | 0.00% | 2,184 |
| 2025-07-23 | 2025-07-21 | 0.172 | 12,200 | +0 | 0.00% | 2,098 |
| 2025-07-22 | 2025-07-18 | 0.161 | 12,200 | -10,000 | 0.00% | 1,964 |
| 2025-07-18 | 2025-07-16 | 0.161 | 22,200 | -20,000 | 0.00% | 3,574 |
| 2025-07-17 | 2025-07-15 | 0.161 | 42,200 | +30,000 | 0.01% | 6,794 |
| 2025-07-16 | 2025-07-14 | 0.163 | 12,200 | -10,000 | 0.00% | 1,989 |
| 2025-07-15 | 2025-07-11 | 0.164 | 22,200 | -20,000 | 0.00% | 3,641 |
| 2025-07-14 | 2025-07-10 | 0.140 | 42,200 | +30,000 | 0.01% | 5,908 |
| 2025-07-10 | 2025-07-08 | 0.161 | 12,200 | -30,000 | 0.00% | 1,964 |
| 2025-07-09 | 2025-07-07 | 0.148 | 42,200 | +30,000 | 0.01% | 6,246 |
| 2025-07-02 | 2025-06-27 | 0.195 | 12,200 | -140,000 | 0.00% | 2,379 |
| 2025-06-30 | 2025-06-26 | 0.179 | 152,200 | +140,000 | 0.03% | 27,244 |
| 2025-06-18 | 2025-06-16 | 0.169 | 12,200 | -10,000 | 0.00% | 2,062 |
| 2025-06-17 | 2025-06-13 | 0.148 | 22,200 | +10,000 | 0.00% | 3,286 |
| 2025-02-27 | 2025-02-25 | 0.160 | 12,200 | -30,000 | 0.00% | 1,952 |
| 2025-02-26 | 2025-02-24 | 0.159 | 42,200 | +30,000 | 0.01% | 6,710 |
| 2025-02-17 | 2025-02-13 | 0.155 | 12,200 | -20,000 | 0.00% | 1,891 |
| 2025-02-11 | 2025-02-07 | 0.157 | 32,200 | -10,000 | 0.01% | 5,055 |
| 2025-02-05 | 2025-02-03 | 0.158 | 42,200 | +30,000 | 0.01% | 6,668 |
| 2025-01-02 | 2024-12-27 | 0.139 | 12,200 | -10,000 | 0.00% | 1,696 |
| 2024-12-23 | 2024-12-19 | 0.152 | 22,200 | +10,000 | 0.00% | 3,374 |
| 2024-12-19 | 2024-12-17 | 0.151 | 12,200 | -20,000 | 0.00% | 1,842 |
| 2024-12-12 | 2024-12-10 | 0.172 | 32,200 | +20,000 | 0.01% | 5,538 |
| 2024-10-31 | 2024-10-29 | 0.225 | 12,200 | -20,000 | 0.00% | 2,745 |
| 2024-10-29 | 2024-10-25 | 0.240 | 32,200 | +20,000 | 0.01% | 7,728 |
| 2024-10-24 | 2024-10-22 | 0.270 | 12,200 | -10,000 | 0.00% | 3,294 |
| 2024-10-23 | 2024-10-21 | 0.265 | 22,200 | +10,000 | 0.00% | 5,883 |
| 2024-10-08 | 2024-10-04 | 0.365 | 12,200 | -10,000 | 0.00% | 4,453 |
| 2024-10-07 | 2024-10-03 | 0.590 | 22,200 | +10,000 | 0.00% | 13,098 |
| 2024-07-29 | 2024-07-25 | 0.110 | 12,200 | -10,000 | 0.00% | 1,342 |
| 2024-05-24 | 2024-05-22 | 0.186 | 22,200 | +10,000 | 0.01% | 4,129 |
| 2021-11-02 | 2021-10-29 | 0.315 | 12,200 | -20,000 | 0.00% | 3,843 |
| 2021-10-19 | 2021-10-15 | 0.275 | 32,200 | +20,000 | 0.01% | 8,855 |
| 2021-09-28 | 2021-09-24 | 0.285 | 12,200 | -108,000 | 0.00% | 3,477 |
| 2021-09-27 | 2021-09-23 | 0.325 | 120,200 | -10,000 | 0.04% | 39,065 |
| 2021-09-13 | 2021-09-09 | 0.310 | 130,200 | +10,000 | 0.04% | 40,362 |
| 2021-09-09 | 2021-09-07 | 0.340 | 120,200 | -30,000 | 0.04% | 40,868 |
| 2021-09-08 | 2021-09-06 | 0.350 | 150,200 | -40,000 | 0.04% | 52,570 |
| 2021-09-07 | 2021-09-03 | 0.375 | 190,200 | +70,000 | 0.06% | 71,325 |
| 2021-03-08 | 2021-03-04 | 0.260 | 120,200 | -340,000 | 0.04% | 31,252 |
| 2021-02-19 | 2021-02-17 | 0.255 | 460,200 | +180,000 | 0.13% | 117,351 |
| 2021-01-26 | 2021-01-22 | 0.255 | 280,200 | +160,000 | 0.08% | 71,451 |
| 2021-01-14 | 2021-01-12 | 0.260 | 120,200 | -200,000 | 0.04% | 31,252 |
| 2020-09-30 | 2020-09-28 | 0.355 | 320,200 | -10,000 | 0.12% | 113,671 |
| 2020-09-29 | 2020-09-25 | 0.320 | 330,200 | +10,000 | 0.12% | 105,664 |
| 2020-05-04 | 2020-04-28 | 0.240 | 320,200 | -72,000 | 0.12% | 76,848 |
| 2020-01-31 | 2020-01-29 | 0.250 | 392,200 | -200,000 | 0.14% | 98,050 |
| 2020-01-09 | 2020-01-07 | 0.290 | 592,200 | -432,000 | 0.21% | 171,738 |
| 2020-01-08 | 2020-01-06 | 0.290 | 1,024,200 | -250,000 | 0.37% | 297,018 |
| 2020-01-07 | 2020-01-03 | 0.260 | 1,274,200 | -580,000 | 0.46% | 331,292 |
| 2019-08-14 | 2019-08-12 | 0.290 | 1,854,200 | -38,000 | 0.67% | 537,718 |
| 2019-07-31 | 2019-07-29 | 0.350 | 1,892,200 | +64,000 | 0.69% | 662,270 |
| 2019-07-30 | 2019-07-26 | 0.400 | 1,828,200 | +16,000 | 0.66% | 731,280 |
| 2019-07-29 | 2019-07-25 | 0.310 | 1,812,200 | +30,000 | 0.66% | 561,782 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,782,200 | -6,000 | 0.65% | 463,372 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,788,200 | -7,200 | 0.65% | 464,932 |
| 2019-07-17 | 2019-07-15 | 0.270 | 1,795,400 | +6,000 | 0.65% | 484,758 |
| 2019-06-05 | 2019-06-03 | 0.300 | 1,789,400 | -230,000 | 0.65% | 536,820 |
| 2019-05-15 | 2019-05-10 | 0.400 | 2,019,400 | +4,000 | 0.73% | 807,760 |
| 2019-03-25 | 2019-03-21 | 0.470 | 2,015,400 | -2,000 | 0.73% | 947,238 |
| 2019-03-20 | 2019-03-18 | 0.510 | 2,017,400 | -2,000 | 0.73% | 1,028,874 |
| 2019-03-19 | 2019-03-15 | 0.520 | 2,019,400 | +4,000 | 0.73% | 1,050,088 |
| 2019-03-05 | 2019-03-01 | 0.450 | 2,015,400 | -2,000 | 0.73% | 906,930 |
| 2019-03-04 | 2019-02-28 | 0.420 | 2,017,400 | +2,000 | 0.73% | 847,308 |
| 2019-02-28 | 2019-02-26 | 0.430 | 2,015,400 | -800 | 0.73% | 866,622 |
| 2019-01-16 | 2019-01-14 | 0.360 | 2,016,200 | -10,000 | 0.73% | 725,832 |
| 2019-01-02 | 2018-12-27 | 0.420 | 2,026,200 | -24,000 | 0.74% | 851,004 |
| 2018-12-20 | 2018-12-18 | 0.400 | 2,050,200 | -6,000 | 0.74% | 820,080 |
| 2018-12-19 | 2018-12-17 | 0.430 | 2,056,200 | +30,000 | 0.75% | 884,166 |
| 2018-12-06 | 2018-12-04 | 0.430 | 2,026,200 | -30,000 | 0.74% | 871,266 |
| 2018-12-05 | 2018-12-03 | 0.450 | 2,056,200 | +22,000 | 0.75% | 925,290 |
| 2018-11-29 | 2018-11-27 | 0.450 | 2,034,200 | +6,000 | 0.74% | 915,390 |
| 2018-11-21 | 2018-11-19 | 0.530 | 2,028,200 | +2,000 | 0.74% | 1,074,946 |
| 2018-10-15 | 2018-10-11 | 0.480 | 2,026,200 | -16,000 | 0.74% | 972,576 |
| 2018-10-12 | 2018-10-10 | 0.500 | 2,042,200 | -2,000 | 0.74% | 1,021,100 |
| 2018-10-09 | 2018-10-05 | 0.470 | 2,044,200 | -2,000 | 0.74% | 960,774 |
| 2018-10-04 | 2018-10-02 | 0.460 | 2,046,200 | +2,000 | 0.74% | 941,252 |
| 2018-10-02 | 2018-09-27 | 0.520 | 2,044,200 | -10,000 | 0.74% | 1,062,984 |
| 2018-09-19 | 2018-09-17 | 0.510 | 2,054,200 | +28,000 | 0.75% | 1,047,642 |
| 2018-08-28 | 2018-08-24 | 0.700 | 2,026,200 | -10,000 | 0.74% | 1,418,340 |
| 2018-08-24 | 2018-08-22 | 0.750 | 2,036,200 | -2,000 | 0.74% | 1,527,150 |
| 2018-08-23 | 2018-08-21 | 0.750 | 2,038,200 | +12,000 | 0.74% | 1,528,650 |
| 2018-08-08 | 2018-08-06 | 0.840 | 2,026,200 | +10,000 | 0.74% | 1,702,008 |
| 2018-08-01 | 2018-07-30 | 0.760 | 2,016,200 | -12,000 | 0.73% | 1,532,312 |
| 2018-07-31 | 2018-07-27 | 0.790 | 2,028,200 | +12,000 | 0.74% | 1,602,278 |
| 2018-07-27 | 2018-07-25 | 0.850 | 2,016,200 | +2,000 | 0.73% | 1,713,770 |
| 2018-05-24 | 2018-05-21 | 1.050 | 2,014,200 | +2,000 | 0.73% | 2,114,910 |
| 2018-05-18 | 2018-05-16 | 1.050 | 2,012,200 | -4,000 | 0.73% | 2,112,810 |
| 2018-05-17 | 2018-05-15 | 1.100 | 2,016,200 | +8,000 | 0.73% | 2,217,820 |
| 2018-05-10 | 2018-05-08 | 1.140 | 2,008,200 | -116,000 | 0.73% | 2,289,348 |
| 2018-05-04 | 2018-05-02 | 1.150 | 2,124,200 | -2,000 | 0.77% | 2,442,830 |
| 2018-05-03 | 2018-04-30 | 1.150 | 2,126,200 | -28,000 | 0.77% | 2,445,130 |
| 2018-05-02 | 2018-04-27 | 1.130 | 2,154,200 | +112,000 | 0.78% | 2,434,246 |
| 2018-04-30 | 2018-04-26 | 1.080 | 2,042,200 | -2,000 | 0.74% | 2,205,576 |
| 2018-04-27 | 2018-04-25 | 1.060 | 2,044,200 | -2,000 | 0.74% | 2,166,852 |
| 2018-04-26 | 2018-04-24 | 1.070 | 2,046,200 | -24,000 | 0.74% | 2,189,434 |
| 2018-04-25 | 2018-04-23 | 1.050 | 2,070,200 | +30,000 | 0.75% | 2,173,710 |
| 2018-04-24 | 2018-04-20 | 1.130 | 2,040,200 | +66,000 | 0.74% | 2,305,426 |
| 2018-04-23 | 2018-04-19 | 1.120 | 1,974,200 | -6,000 | 0.72% | 2,211,104 |
| 2018-04-20 | 2018-04-18 | 1.140 | 1,980,200 | -10,000 | 0.72% | 2,257,428 |
| 2018-04-19 | 2018-04-17 | 1.130 | 1,990,200 | +1,666,000 | 0.72% | 2,248,926 |
| 2018-04-12 | 2018-04-10 | 0.900 | 324,200 | -4,000 | 0.12% | 291,780 |
| 2018-04-11 | 2018-04-09 | 0.920 | 328,200 | -6,000 | 0.12% | 301,944 |
| 2018-04-09 | 2018-04-04 | 0.880 | 334,200 | +92,000 | 0.12% | 294,096 |
| 2018-04-06 | 2018-04-03 | 0.940 | 242,200 | +98,000 | 0.09% | 227,668 |
| 2018-04-04 | 2018-03-29 | 0.880 | 144,200 | -2,000 | 0.05% | 126,896 |
| 2018-04-03 | 2018-03-28 | 0.940 | 146,200 | +22,000 | 0.05% | 137,428 |
| 2018-03-29 | 2018-03-27 | 0.880 | 124,200 | -18,000 | 0.05% | 109,296 |
| 2018-03-28 | 2018-03-26 | 0.890 | 142,200 | +18,000 | 0.05% | 126,558 |
| 2018-03-27 | 2018-03-23 | 1.050 | 124,200 | -200,000 | 0.05% | 130,410 |
| 2018-03-26 | 2018-03-22 | 1.140 | 324,200 | -208,000 | 0.12% | 369,588 |
| 2018-03-23 | 2018-03-21 | 1.160 | 532,200 | -82,000 | 0.19% | 617,352 |
| 2018-03-22 | 2018-03-20 | 1.090 | 614,200 | -50,000 | 0.22% | 669,478 |
| 2018-03-21 | 2018-03-19 | 1.130 | 664,200 | -10,000 | 0.24% | 750,546 |
| 2018-03-20 | 2018-03-16 | 0.920 | 674,200 | +550,000 | 0.24% | 620,264 |
| 2018-03-16 | 2018-03-14 | 0.820 | 124,200 | -8,000 | 0.05% | 101,844 |
| 2018-03-15 | 2018-03-13 | 0.810 | 132,200 | +8,000 | 0.05% | 107,082 |
| 2018-03-13 | 2018-03-09 | 0.780 | 124,200 | -30,000 | 0.05% | 96,876 |
| 2018-03-12 | 2018-03-08 | 0.750 | 154,200 | +30,000 | 0.06% | 115,650 |
| 2018-02-02 | 2018-01-31 | 0.570 | 124,200 | -50,000 | 0.05% | 70,794 |
| 2018-01-12 | 2018-01-10 | 0.450 | 174,200 | +50,000 | 0.06% | 78,390 |
| 2018-01-10 | 2018-01-08 | 0.420 | 124,200 | -150,000 | 0.05% | 52,164 |
| 2018-01-08 | 2018-01-04 | 0.430 | 274,200 | +60,000 | 0.10% | 117,906 |
| 2017-12-01 | 2017-11-29 | 0.510 | 214,200 | -60,000 | 0.08% | 109,242 |
| 2017-11-29 | 2017-11-27 | 0.530 | 274,200 | +60,000 | 0.10% | 145,326 |
| 2017-11-22 | 2017-11-20 | 0.570 | 214,200 | -10,000 | 0.08% | 122,094 |
| 2017-11-21 | 2017-11-17 | 0.550 | 224,200 | +60,000 | 0.08% | 123,310 |
| 2017-11-17 | 2017-11-15 | 0.550 | 164,200 | -20,000 | 0.06% | 90,310 |
| 2017-11-15 | 2017-11-13 | 0.560 | 184,200 | +20,000 | 0.07% | 103,152 |
| 2017-11-13 | 2017-11-09 | 0.570 | 164,200 | -60,000 | 0.06% | 93,594 |
| 2017-11-03 | 2017-11-01 | 0.560 | 224,200 | +88,000 | 0.08% | 125,552 |
| 2017-11-01 | 2017-10-30 | 0.560 | 136,200 | -28,000 | 0.05% | 76,272 |
| 2017-10-31 | 2017-10-27 | 0.550 | 164,200 | +30,000 | 0.06% | 90,310 |
| 2017-10-26 | 2017-10-24 | 0.560 | 134,200 | -20,000 | 0.05% | 75,152 |
| 2017-10-25 | 2017-10-23 | 0.540 | 154,200 | -10,000 | 0.06% | 83,268 |
| 2017-10-24 | 2017-10-20 | 0.570 | 164,200 | +30,000 | 0.06% | 93,594 |
| 2017-10-19 | 2017-10-17 | 0.600 | 134,200 | -8,000 | 0.05% | 80,520 |
| 2017-10-18 | 2017-10-16 | 0.600 | 142,200 | +8,000 | 0.05% | 85,320 |
| 2017-10-11 | 2017-10-09 | 0.680 | 134,200 | -10,000 | 0.05% | 91,256 |
| 2017-10-10 | 2017-10-06 | 0.590 | 144,200 | +10,000 | 0.05% | 85,078 |
| 2017-10-04 | 2017-09-29 | 0.540 | 134,200 | -2,000 | 0.05% | 72,468 |
| 2017-10-03 | 2017-09-28 | 0.540 | 136,200 | -10,000 | 0.05% | 73,548 |
| 2017-09-29 | 2017-09-27 | 0.530 | 146,200 | -6,000 | 0.05% | 77,486 |
| 2017-09-27 | 2017-09-25 | 0.510 | 152,200 | -12,000 | 0.06% | 77,622 |
| 2017-09-25 | 2017-09-21 | 0.530 | 164,200 | +26,000 | 0.06% | 87,026 |
| 2017-09-22 | 2017-09-20 | 0.550 | 138,200 | -22,000 | 0.05% | 76,010 |
| 2017-09-21 | 2017-09-19 | 0.530 | 160,200 | -4,000 | 0.06% | 84,906 |
| 2017-09-20 | 2017-09-18 | 0.540 | 164,200 | +24,000 | 0.06% | 88,668 |
| 2017-09-18 | 2017-09-14 | 0.560 | 140,200 | -10,000 | 0.05% | 78,512 |
| 2017-09-15 | 2017-09-13 | 0.540 | 150,200 | +16,000 | 0.05% | 81,108 |
| 2017-09-14 | 2017-09-12 | 0.550 | 134,200 | +10,000 | 0.05% | 73,810 |
| 2017-09-05 | 2017-09-01 | 0.560 | 124,200 | -100,000 | 0.05% | 69,552 |
| 2017-08-28 | 2017-08-24 | 0.540 | 224,200 | -10,000 | 0.08% | 121,068 |
| 2017-08-22 | 2017-08-18 | 0.570 | 234,200 | +100,000 | 0.09% | 133,494 |
| 2017-08-21 | 2017-08-17 | 0.540 | 134,200 | +10,000 | 0.05% | 72,468 |
| 2017-08-03 | 2017-08-01 | 0.650 | 124,200 | -164,000 | 0.05% | 80,730 |
| 2017-08-02 | 2017-07-31 | 0.600 | 288,200 | +120,000 | 0.10% | 172,920 |
| 2017-08-01 | 2017-07-28 | 0.630 | 168,200 | +44,000 | 0.06% | 105,966 |
| 2017-07-31 | 2017-07-27 | 0.670 | 124,200 | -100,000 | 0.05% | 83,214 |
| 2017-07-27 | 2017-07-25 | 0.580 | 224,200 | -2,000 | 0.08% | 130,036 |
| 2017-07-26 | 2017-07-24 | 0.550 | 226,200 | +2,000 | 0.08% | 124,410 |
| 2017-07-25 | 2017-07-21 | 0.560 | 224,200 | -2,000 | 0.08% | 125,552 |
| 2017-07-24 | 2017-07-20 | 0.560 | 226,200 | +2,000 | 0.08% | 126,672 |
| 2017-07-21 | 2017-07-19 | 0.560 | 224,200 | -40,000 | 0.08% | 125,552 |
| 2017-07-14 | 2017-07-12 | 0.620 | 264,200 | +40,000 | 0.10% | 163,804 |
| 2017-07-12 | 2017-07-10 | 0.610 | 224,200 | +68,000 | 0.08% | 136,762 |
| 2017-07-11 | 2017-07-07 | 0.630 | 156,200 | -38,000 | 0.06% | 98,406 |
| 2017-07-10 | 2017-07-06 | 0.610 | 194,200 | +40,000 | 0.07% | 118,462 |
| 2017-07-07 | 2017-07-05 | 0.570 | 154,200 | +30,000 | 0.06% | 87,894 |
| 2017-07-06 | 2017-07-04 | 0.590 | 124,200 | -40,000 | 0.05% | 73,278 |
| 2017-07-05 | 2017-07-03 | 0.660 | 164,200 | -60,000 | 0.06% | 108,372 |
| 2017-07-04 | 2017-06-30 | 0.750 | 224,200 | +32,000 | 0.08% | 168,150 |
| 2017-07-03 | 2017-06-29 | 0.710 | 192,200 | -98,000 | 0.07% | 136,462 |
| 2017-06-30 | 2017-06-28 | 0.500 | 290,200 | +120,000 | 0.11% | 145,100 |
| 2017-06-29 | 2017-06-27 | 0.730 | 170,200 | +122,000 | 0.06% | 124,246 |
| 2017-06-22 | 2017-06-20 | 1.920 | 48,200 | -30,000 | 0.02% | 92,544 |
| 2017-06-19 | 2017-06-15 | 1.780 | 78,200 | -40,000 | 0.03% | 139,196 |
| 2017-06-14 | 2017-06-12 | 1.640 | 118,200 | -46,000 | 0.04% | 193,848 |
| 2017-06-13 | 2017-06-09 | 1.640 | 164,200 | +60,000 | 0.06% | 269,288 |
| 2017-06-08 | 2017-06-06 | 1.730 | 104,200 | +88,000 | 0.04% | 180,266 |
| 2017-05-29 | 2017-05-25 | 1.750 | 16,200 | -2,000 | 0.01% | 28,350 |
| 2017-05-26 | 2017-05-24 | 1.770 | 18,200 | +2,000 | 0.01% | 32,214 |
| 2017-05-25 | 2017-05-23 | 1.760 | 16,200 | -2,000 | 0.01% | 28,512 |
| 2017-05-24 | 2017-05-22 | 1.800 | 18,200 | -20,000 | 0.01% | 32,760 |
| 2017-05-23 | 2017-05-19 | 1.810 | 38,200 | +10,000 | 0.01% | 69,142 |
| 2017-05-22 | 2017-05-18 | 1.790 | 28,200 | +12,000 | 0.01% | 50,478 |
| 2017-05-17 | 2017-05-15 | 1.770 | 16,200 | -8,000 | 0.01% | 28,674 |
| 2017-05-15 | 2017-05-11 | 1.490 | 24,200 | +8,000 | 0.01% | 36,058 |
| 2017-04-06 | 2017-04-03 | 1.880 | 16,200 | -22,000 | 0.01% | 30,456 |
| 2017-04-05 | 2017-03-31 | 2.000 | 38,200 | +18,000 | 0.01% | 76,400 |
| 2017-03-27 | 2017-03-23 | 1.910 | 20,200 | -2,000 | 0.01% | 38,582 |
| 2017-03-24 | 2017-03-22 | 1.850 | 22,200 | +2,000 | 0.01% | 41,070 |
| 2017-03-03 | 2017-03-01 | 2.050 | 20,200 | -4,000 | 0.03% | 41,410 |
| 2017-03-01 | 2017-02-27 | 2.070 | 24,200 | -2,000 | 0.04% | 50,094 |
| 2017-02-27 | 2017-02-23 | 2.040 | 26,200 | +6,000 | 0.04% | 53,448 |
| 2017-02-21 | 2017-02-17 | 2.140 | 20,200 | -2,800 | 0.03% | 43,228 |
| 2017-02-16 | 2017-02-14 | 2.080 | 23,000 | -2,000 | 0.03% | 47,840 |
| 2017-02-14 | 2017-02-10 | 2.100 | 25,000 | +400 | 0.04% | 52,500 |
| 2017-02-13 | 2017-02-09 | 2.100 | 24,600 | +2,400 | 0.04% | 51,660 |
| 2017-02-09 | 2017-02-07 | 2.095 | 22,200 | -2,174 | 0.03% | 46,505 |
| 2017-01-20 | 2017-01-18 | 2.140 | 24,374 | -4,831 | 0.03% | 52,169 |
| 2017-01-19 | 2017-01-17 | 2.095 | 29,205 | +4,831 | 0.04% | 61,179 |
| 2017-01-17 | 2017-01-13 | 2.095 | 24,374 | -13,176 | 0.03% | 51,059 |
| 2016-12-19 | 2016-12-15 | 2.505 | 37,550 | +13,176 | 0.05% | 94,051 |
| 2016-12-16 | 2016-12-14 | 2.550 | 24,374 | -3,953 | 0.03% | 62,159 |
| 2016-12-15 | 2016-12-13 | 2.550 | 28,327 | +3,953 | 0.04% | 72,240 |
| 2016-12-13 | 2016-12-09 | 2.732 | 24,374 | -15,372 | 0.03% | 66,599 |
| 2016-12-08 | 2016-12-06 | 2.641 | 39,746 | +19,763 | 0.05% | 104,981 |
| 2016-12-05 | 2016-12-01 | 3.461 | 19,983 | -43,917 | 0.03% | 69,161 |
| 2016-12-02 | 2016-11-30 | 4.326 | 63,900 | +43,917 | 0.08% | 276,448 |
| 2016-12-01 | 2016-11-29 | 5.419 | 19,983 | -10,979 | 0.03% | 108,292 |
| 2016-11-30 | 2016-11-28 | 5.920 | 30,962 | +10,979 | 0.04% | 183,300 |
| 2016-11-23 | 2016-11-21 | 5.374 | 19,983 | -11,418 | 0.03% | 107,382 |
| 2016-11-22 | 2016-11-18 | 4.873 | 31,401 | -6,368 | 0.05% | 153,009 |
| 2016-11-17 | 2016-11-15 | 3.643 | 37,769 | -4,392 | 0.05% | 137,599 |
| 2016-11-16 | 2016-11-14 | 2.823 | 42,161 | -878 | 0.06% | 119,040 |
| 2016-10-19 | 2016-10-17 | 3.643 | 43,039 | -6,588 | 0.06% | 156,798 |
| 2016-09-26 | 2016-09-22 | 3.142 | 49,627 | +6,588 | 0.07% | 155,940 |
| 2016-08-16 | 2016-08-12 | 3.188 | 43,039 | -4,831 | 0.06% | 137,199 |
| 2016-02-11 | 2016-02-04 | 3.552 | 47,870 | -8,345 | 0.07% | 170,039 |
| 2016-02-05 | 2016-02-03 | 3.552 | 56,215 | -4,392 | 0.08% | 199,681 |
| 2016-02-04 | 2016-02-02 | 3.780 | 60,607 | -17,567 | 0.09% | 229,082 |
| 2016-01-18 | 2016-01-14 | 3.370 | 78,174 | +3,953 | 0.11% | 263,441 |
| 2016-01-15 | 2016-01-13 | 3.552 | 74,221 | -10,540 | 0.11% | 263,640 |
| 2016-01-14 | 2016-01-12 | 3.415 | 84,761 | +10,101 | 0.12% | 289,499 |
| 2016-01-13 | 2016-01-11 | 4.144 | 74,660 | +6,148 | 0.11% | 309,399 |
| 2016-01-12 | 2016-01-08 | 4.554 | 68,512 | +9,662 | 0.10% | 312,001 |
| 2016-01-11 | 2016-01-07 | 5.009 | 58,850 | +5,929 | 0.09% | 294,801 |
| 2016-01-08 | 2016-01-06 | 5.192 | 52,921 | -4,831 | 0.08% | 274,740 |
| 2016-01-07 | 2016-01-05 | 5.192 | 57,752 | +19,763 | 0.08% | 299,821 |
| 2016-01-06 | 2016-01-04 | 5.465 | 37,989 | +5,270 | 0.11% | 207,601 |
| 2016-01-05 | 2015-12-31 | 5.829 | 32,719 | -3,074 | 0.10% | 190,722 |
| 2016-01-04 | 2015-12-29 | 5.784 | 35,793 | +2,196 | 0.10% | 207,010 |
| 2015-12-30 | 2015-12-28 | 6.102 | 33,597 | +6,148 | 0.10% | 205,019 |
| 2015-12-29 | 2015-12-24 | 6.649 | 27,449 | -25,911 | 0.08% | 182,503 |
| 2015-12-28 | 2015-12-22 | 5.009 | 53,360 | +22,618 | 0.16% | 267,300 |
| 2015-12-23 | 2015-12-21 | 4.918 | 30,742 | -26,351 | 0.09% | 151,198 |
| 2015-12-22 | 2015-12-18 | 4.964 | 57,093 | -33,597 | 0.17% | 283,399 |
| 2015-12-21 | 2015-12-17 | 5.192 | 90,690 | +79,711 | 0.26% | 470,819 |
| 2015-12-18 | 2015-12-16 | 11.613 | 10,979 | -21,959 | 0.03% | 127,495 |
| 2015-12-17 | 2015-12-15 | 11.339 | 32,938 | +21,959 | 0.10% | 373,496 |
| 2015-12-16 | 2015-12-14 | 9.563 | 10,979 | -4,392 | 0.03% | 104,996 |
| 2015-12-15 | 2015-12-11 | 9.449 | 15,371 | -14,054 | 0.04% | 145,248 |
| 2015-12-14 | 2015-12-10 | 10.246 | 29,425 | -2,635 | 0.04% | 301,501 |
| 2015-12-10 | 2015-12-08 | 8.766 | 32,060 | -1,757 | 0.05% | 281,050 |
| 2015-12-08 | 2015-12-04 | 8.539 | 33,817 | -878 | 0.05% | 288,753 |
| 2015-12-07 | 2015-12-03 | 8.425 | 34,695 | +2,635 | 0.05% | 292,300 |
| 2015-12-04 | 2015-12-02 | 8.311 | 32,060 | -439 | 0.05% | 266,450 |
| 2015-12-03 | 2015-12-01 | 8.197 | 32,499 | -4,392 | 0.05% | 266,399 |
| 2015-11-30 | 2015-11-26 | 7.969 | 36,891 | +14,932 | 0.05% | 294,001 |
| 2015-11-25 | 2015-11-23 | 9.791 | 21,959 | -21,959 | 0.03% | 215,001 |
| 2015-11-24 | 2015-11-20 | 8.880 | 43,918 | +21,959 | 0.06% | 390,002 |
| 2015-09-08 | 2015-09-04 | 7.172 | 21,959 | -878 | 0.03% | 157,501 |
| 2015-09-07 | 2015-09-02 | 7.172 | 22,837 | -879 | 0.03% | 163,798 |
| 2015-09-01 | 2015-08-28 | 8.653 | 23,716 | +1,757 | 0.03% | 205,203 |
| 2015-08-19 | 2015-08-17 | 8.766 | 21,959 | +878 | 0.03% | 192,501 |
| 2015-08-18 | 2015-08-14 | 8.766 | 21,081 | +1,318 | 0.03% | 184,804 |
| 2015-08-14 | 2015-08-12 | 10.133 | 19,763 | -19,324 | 0.03% | 200,250 |
| 2015-07-30 | 2015-07-28 | 6.831 | 39,087 | +879 | 0.06% | 267,001 |
| 2015-07-29 | 2015-07-27 | 6.945 | 38,208 | -440 | 0.06% | 265,347 |
| 2015-07-28 | 2015-07-24 | 7.742 | 38,648 | -1,317 | 0.06% | 299,203 |
| 2015-07-27 | 2015-07-23 | 8.083 | 39,965 | +2,196 | 0.06% | 323,049 |
| 2015-07-24 | 2015-07-22 | 8.425 | 37,769 | +17,567 | 0.05% | 318,198 |
| 2015-07-21 | 2015-07-17 | 8.880 | 20,202 | +3,074 | 0.03% | 179,398 |
| 2015-06-17 | 2015-06-15 | 10.588 | 17,128 | -1,757 | 0.20% | 181,351 |
| 2015-06-15 | 2015-06-11 | 8.557 | 18,885 | -25,585 | 0.22% | 161,606 |
| 2015-06-12 | 2015-06-10 | 10.540 | 44,470 | -2,069 | 0.22% | 468,697 |
| 2015-06-11 | 2015-06-09 | 10.781 | 46,539 | -6,205 | 0.23% | 501,754 |
| 2015-05-28 | 2015-05-26 | 12.570 | 52,744 | -10,342 | 0.26% | 663,002 |
| 2015-05-27 | 2015-05-22 | 12.812 | 63,086 | +10,342 | 0.31% | 808,253 |
| 2015-04-15 | 2015-04-13 | 7.107 | 52,744 | -4,137 | 0.26% | 374,851 |
| 2015-04-13 | 2015-04-09 | 6.237 | 56,881 | -1,034 | 0.28% | 354,752 |
| 2015-04-10 | 2015-04-08 | 6.237 | 57,915 | +4,137 | 0.29% | 361,201 |
| 2014-12-09 | 2014-12-05 | 11.410 | 53,778 | +1,034 | 0.27% | 613,600 |
| 2014-11-05 | 2014-11-03 | 13.779 | 52,744 | +1,034 | 0.26% | 726,752 |
| 2014-10-10 | 2014-10-08 | 14.746 | 51,710 | +20,684 | 0.26% | 762,505 |
| 2014-09-30 | 2014-09-26 | 13.779 | 31,026 | -413 | 0.16% | 427,503 |
| 2014-09-26 | 2014-09-24 | 14.021 | 31,439 | -2,069 | 0.16% | 440,794 |
| 2014-09-25 | 2014-09-23 | 15.229 | 33,508 | +1,758 | 0.17% | 510,302 |
| 2014-09-24 | 2014-09-22 | 15.954 | 31,750 | +2,379 | 0.16% | 506,554 |
| 2014-09-23 | 2014-09-19 | 13.054 | 29,371 | -31,646 | 0.15% | 383,399 |
| 2014-09-22 | 2014-09-18 | 14.021 | 61,017 | +34,128 | 0.31% | 855,495 |
| 2014-09-10 | 2014-09-05 | 10.153 | 26,889 | -1,138 | 0.14% | 273,000 |
| 2014-08-06 | 2014-08-04 | 10.346 | 28,027 | -41,367 | 0.14% | 289,974 |
| 2014-07-25 | 2014-07-23 | 10.153 | 69,394 | -4,137 | 0.35% | 704,547 |
| 2014-07-23 | 2014-07-21 | 10.443 | 73,531 | +4,137 | 0.37% | 767,879 |
| 2014-07-22 | 2014-07-18 | 9.573 | 69,394 | -1,448 | 0.35% | 664,287 |
| 2014-07-21 | 2014-07-17 | 9.476 | 70,842 | -2,069 | 0.36% | 671,298 |
| 2014-07-15 | 2014-07-11 | 10.153 | 72,911 | -827 | 0.37% | 740,254 |
| 2014-07-10 | 2014-07-08 | 10.346 | 73,738 | -1,758 | 0.37% | 762,911 |
| 2014-07-08 | 2014-07-04 | 10.878 | 75,496 | +827 | 0.38% | 821,249 |
| 2014-07-07 | 2014-07-03 | 11.313 | 74,669 | -8,170 | 0.38% | 844,743 |
| 2014-07-03 | 2014-06-30 | 10.104 | 82,839 | +3,103 | 0.42% | 837,047 |
| 2014-06-30 | 2014-06-26 | 10.201 | 79,736 | -104 | 0.40% | 813,402 |
| 2014-06-27 | 2014-06-25 | 10.201 | 79,840 | +26,889 | 0.40% | 814,463 |
| 2014-06-26 | 2014-06-24 | 10.878 | 52,951 | +20,684 | 0.27% | 576,004 |
| 2014-06-23 | 2014-06-19 | 10.395 | 32,267 | -50,468 | 0.16% | 335,402 |
| 2014-06-20 | 2014-06-18 | 10.781 | 82,735 | -20,684 | 0.42% | 891,995 |
| 2014-06-16 | 2014-06-12 | 9.283 | 103,419 | -43,436 | 0.52% | 959,997 |
| 2014-06-13 | 2014-06-11 | 9.234 | 146,855 | +6,101 | 0.74% | 1,356,097 |
| 2014-06-12 | 2014-06-10 | 8.316 | 140,754 | +31,957 | 0.71% | 1,170,463 |
| 2014-05-28 | 2014-05-26 | 6.237 | 108,797 | +71,152 | 0.55% | 678,540 |
| 2014-05-23 | 2014-05-21 | 7.397 | 37,645 | +414 | 0.19% | 278,463 |
| 2014-05-21 | 2014-05-19 | 7.300 | 37,231 | +827 | 0.19% | 271,800 |
| 2014-05-20 | 2014-05-16 | 6.865 | 36,404 | +8,274 | 0.18% | 249,923 |
| 2014-05-08 | 2014-05-05 | 7.445 | 28,130 | -1,241 | 0.14% | 209,440 |
| 2014-05-07 | 2014-05-02 | 7.252 | 29,371 | +827 | 0.15% | 212,999 |
| 2014-05-05 | 2014-04-30 | 11.023 | 28,544 | +414 | 0.14% | 314,643 |
| 2014-04-24 | 2014-04-22 | 15.713 | 28,130 | +1,241 | 0.15% | 441,999 |
| 2014-04-17 | 2014-04-15 | 13.295 | 26,889 | +8,274 | 0.15% | 357,500 |
| 2014-04-10 | 2014-04-08 | 15.954 | 18,615 | -1,655 | 0.53% | 296,993 |
| 2014-04-09 | 2014-04-07 | 13.295 | 20,270 | -4,137 | 0.57% | 269,498 |
| 2014-04-04 | 2014-04-02 | 13.295 | 24,407 | -414 | 0.69% | 324,501 |
| 2014-03-27 | 2014-03-25 | 15.471 | 24,821 | -206 | 0.70% | 384,006 |
| 2014-03-24 | 2014-03-20 | 16.438 | 25,027 | -828 | 0.71% | 411,392 |
| 2014-03-21 | 2014-03-19 | 17.163 | 25,855 | +3,103 | 0.73% | 443,753 |
| 2014-03-19 | 2014-03-17 | 16.578 | 22,752 | -23,695 | 0.64% | 377,184 |
| 2014-01-29 | 2014-01-27 | 14.447 | 46,447 | -41,380 | 0.73% | 671,002 |
| 2014-01-02 | 2013-12-27 | 21.078 | 87,827 | +5,067 | 1.37% | 1,851,204 |
| 2013-12-30 | 2013-12-24 | 19.894 | 82,760 | +38,002 | 1.29% | 1,646,402 |
| 2013-12-27 | 2013-12-20 | 20.367 | 44,758 | +10,978 | 0.70% | 911,602 |
| 2013-12-20 | 2013-12-18 | 21.315 | 33,780 | +8,445 | 0.53% | 720,010 |
| 2013-12-19 | 2013-12-17 | 20.131 | 25,335 | -59,114 | 0.40% | 510,007 |
| 2013-12-18 | 2013-12-16 | 18.236 | 84,449 | -2,111 | 1.32% | 1,540,002 |
| 2013-12-17 | 2013-12-13 | 18.473 | 86,560 | +86,560 | 1.35% | 1,598,998 |
| 2013-11-19 | 2013-11-15 | 17.052 | 0 | -81,915 | ||
| 2013-11-18 | 2013-11-14 | 16.578 | 81,915 | +81,915 | 1.28% | 1,357,993 |
| 2013-11-12 | 2013-11-08 | 16.341 | 0 | -1,267 | ||
| 2013-11-05 | 2013-11-01 | 16.578 | 1,267 | +1,267 | 0.02% | 21,004 |
| 2013-10-10 | 2013-10-08 | 16.815 | 0 | -422 | ||
| 2013-10-09 | 2013-10-07 | 16.341 | 422 | +422 | 0.01% | 6,896 |
| 2013-10-08 | 2013-10-04 | 17.052 | 0 | -50,669 | ||
| 2013-10-07 | 2013-10-03 | 17.762 | 50,669 | +49,825 | 0.79% | 899,994 |
| 2013-09-26 | 2013-09-24 | 17.289 | 844 | -2,534 | 0.01% | 14,592 |
| 2013-09-24 | 2013-09-19 | 17.052 | 3,378 | -422 | 0.05% | 57,601 |
| 2013-09-17 | 2013-09-13 | 17.999 | 3,800 | +1,689 | 0.06% | 68,396 |
| 2013-09-12 | 2013-09-10 | 18.710 | 2,111 | -422 | 0.03% | 39,496 |
| 2013-09-10 | 2013-09-06 | 18.710 | 2,533 | -6,334 | 0.04% | 47,391 |
| 2013-09-09 | 2013-09-05 | 19.894 | 8,867 | -1,267 | 0.14% | 176,397 |
| 2013-09-06 | 2013-09-04 | 19.657 | 10,134 | -21,957 | 0.16% | 199,203 |
| 2013-09-05 | 2013-09-03 | 20.131 | 32,091 | +8,445 | 0.50% | 646,009 |
| 2013-09-04 | 2013-09-02 | 19.420 | 23,646 | +5,067 | 0.37% | 459,206 |
| 2013-09-03 | 2013-08-30 | 19.894 | 18,579 | +16,890 | 0.29% | 369,605 |
| 2013-08-27 | 2013-08-23 | 19.894 | 1,689 | -8,445 | 0.03% | 33,600 |
| 2013-08-26 | 2013-08-22 | 19.894 | 10,134 | +9,712 | 0.16% | 201,603 |
| 2013-08-16 | 2013-08-13 | 20.841 | 422 | -32,091 | 0.01% | 8,795 |
| 2013-08-15 | 2013-08-12 | 20.131 | 32,513 | -6,756 | 0.51% | 654,504 |
| 2013-08-12 | 2013-08-08 | 20.841 | 39,269 | +6,756 | 0.61% | 818,406 |
| 2013-08-08 | 2013-08-06 | 21.552 | 32,513 | -2,111 | 0.51% | 700,704 |
| 2013-08-07 | 2013-08-05 | 20.367 | 34,624 | +12,667 | 0.54% | 705,199 |
| 2013-08-06 | 2013-08-02 | 21.552 | 21,957 | +21,535 | 0.34% | 473,206 |
| 2013-08-02 | 2013-07-31 | 16.815 | 422 | -1,689 | 0.01% | 7,096 |
| 2013-08-01 | 2013-07-30 | 16.815 | 2,111 | -4,328 | 0.03% | 35,496 |
| 2013-07-23 | 2013-07-19 | 18.946 | 6,439 | -5,489 | 0.15% | 121,996 |
| 2013-07-22 | 2013-07-18 | 20.131 | 11,928 | +5,489 | 0.28% | 240,117 |
| 2013-07-18 | 2013-07-16 | 15.631 | 6,439 | +6,017 | 0.15% | 100,646 |
| 2013-07-02 | 2013-06-27 | 15.157 | 422 | +422 | 0.01% | 6,396 |
| 2013-06-28 | 2013-06-26 | 14.920 | 0 | -4,222 | ||
| 2013-06-25 | 2013-06-21 | 16.334 | 4,222 | -63 | 0.10% | 68,963 |
| 2013-06-17 | 2013-06-13 | 17.034 | 4,285 | +3,856 | 0.10% | 72,992 |
| 2013-05-02 | 2013-04-29 | 18.668 | 429 | -2,657 | 0.01% | 8,008 |
| 2013-04-30 | 2013-04-26 | 19.134 | 3,086 | +1,372 | 0.07% | 59,049 |
| 2013-04-26 | 2013-04-24 | 18.668 | 1,714 | +1,285 | 0.04% | 31,997 |
| 2013-04-24 | 2013-04-22 | 18.901 | 429 | -385 | 0.01% | 8,109 |
| 2013-04-19 | 2013-04-17 | 19.368 | 814 | -429 | 0.02% | 15,765 |
| 2013-04-05 | 2013-04-02 | 17.734 | 1,243 | +429 | 0.03% | 22,044 |
| 2013-03-25 | 2013-03-21 | 20.068 | 814 | -21,428 | 0.02% | 16,335 |
| 2013-03-21 | 2013-03-19 | 19.834 | 22,242 | +429 | 0.51% | 441,159 |
| 2013-03-18 | 2013-03-14 | 20.068 | 21,813 | -429 | 0.50% | 437,740 |
| 2013-03-15 | 2013-03-13 | 19.834 | 22,242 | -1,714 | 0.51% | 441,159 |
| 2013-03-14 | 2013-03-12 | 20.301 | 23,956 | +23,956 | 0.55% | 486,335 |
| 2013-02-19 | 2013-02-15 | 17.968 | 0 | -1,928 | ||
| 2013-01-23 | 2013-01-21 | 15.401 | 1,928 | -12,943 | 0.04% | 29,693 |
| 2013-01-22 | 2013-01-18 | 15.634 | 14,871 | -2,142 | 0.34% | 232,497 |
| 2013-01-11 | 2013-01-09 | 16.334 | 17,013 | -1,543 | 0.39% | 277,895 |
| 2013-01-10 | 2013-01-08 | 16.101 | 18,556 | -600 | 0.43% | 298,769 |
| 2013-01-09 | 2013-01-07 | 16.101 | 19,156 | +1,286 | 0.44% | 308,430 |
| 2013-01-08 | 2013-01-04 | 17.034 | 17,870 | +1,928 | 0.41% | 304,403 |
| 2013-01-04 | 2013-01-02 | 21.701 | 15,942 | -4,285 | 0.37% | 345,961 |
| 2013-01-03 | 2012-12-31 | 22.401 | 20,227 | -429 | 0.47% | 453,111 |
| 2012-12-27 | 2012-12-20 | 15.401 | 20,656 | +429 | 0.48% | 318,121 |
| 2012-12-17 | 2012-12-13 | 14.934 | 20,227 | +2,142 | 0.47% | 302,074 |
| 2012-12-03 | 2012-11-29 | 16.568 | 18,085 | -6,428 | 0.42% | 299,626 |
| 2012-11-30 | 2012-11-28 | 15.168 | 24,513 | +429 | 0.57% | 371,802 |
| 2012-11-29 | 2012-11-27 | 14.934 | 24,084 | +10,713 | 0.56% | 359,675 |
| 2012-11-27 | 2012-11-23 | 16.801 | 13,371 | -137,135 | 0.31% | 224,646 |
| 2012-11-26 | 2012-11-22 | 15.168 | 150,506 | -985 | 3.48% | 2,282,807 |
| 2012-11-23 | 2012-11-21 | 13.301 | 151,491 | -857 | 3.50% | 2,014,947 |
| 2012-11-21 | 2012-11-19 | 14.001 | 152,348 | -9,000 | 3.52% | 2,132,996 |
| 2012-11-20 | 2012-11-16 | 14.234 | 161,348 | +429 | 3.73% | 2,296,653 |
| 2012-11-19 | 2012-11-15 | 14.934 | 160,919 | -7,757 | 3.72% | 2,403,197 |
| 2012-11-16 | 2012-11-14 | 13.301 | 168,676 | +43 | 3.90% | 2,243,521 |
| 2012-11-15 | 2012-11-13 | 13.767 | 168,633 | +1,457 | 3.90% | 2,321,649 |
| 2012-11-14 | 2012-11-12 | 14.701 | 167,176 | -43 | 3.87% | 2,457,630 |
| 2012-11-13 | 2012-11-09 | 15.401 | 167,219 | +857 | 3.87% | 2,575,322 |
| 2012-11-12 | 2012-11-08 | 15.401 | 166,362 | +2,100 | 3.85% | 2,562,124 |
| 2012-11-08 | 2012-11-06 | 16.101 | 164,262 | -1,286 | 3.80% | 2,644,772 |
| 2012-11-07 | 2012-11-05 | 16.334 | 165,548 | +858 | 3.83% | 2,704,108 |
| 2012-10-31 | 2012-10-29 | 17.268 | 164,690 | +857 | 3.81% | 2,843,812 |
| 2012-10-25 | 2012-10-22 | 17.734 | 163,833 | +257 | 3.79% | 2,905,474 |
| 2012-10-19 | 2012-10-17 | 17.734 | 163,576 | -3,771 | 3.78% | 2,900,916 |
| 2012-10-18 | 2012-10-16 | 17.734 | 167,347 | -429 | 3.87% | 2,967,792 |
| 2012-10-16 | 2012-10-12 | 18.668 | 167,776 | +343 | 3.88% | 3,132,001 |
| 2012-10-12 | 2012-10-10 | 19.601 | 167,433 | +386 | 3.87% | 3,281,877 |
| 2012-10-11 | 2012-10-09 | 19.834 | 167,047 | +600 | 3.86% | 3,313,291 |
| 2012-10-09 | 2012-10-05 | 21.001 | 166,447 | -43 | 3.85% | 3,495,590 |
| 2012-10-08 | 2012-10-04 | 21.235 | 166,490 | -129 | 3.85% | 3,535,343 |
| 2012-10-05 | 2012-10-03 | 21.001 | 166,619 | -171 | 3.85% | 3,499,202 |
| 2012-10-04 | 2012-09-28 | 21.001 | 166,790 | +557 | 3.86% | 3,502,793 |
| 2012-10-03 | 2012-09-27 | 21.001 | 166,233 | -472 | 3.84% | 3,491,096 |
| 2012-09-28 | 2012-09-26 | 21.468 | 166,705 | -1,071 | 3.85% | 3,578,809 |
| 2012-09-27 | 2012-09-25 | 21.468 | 167,776 | +2,271 | 3.88% | 3,601,801 |
| 2012-09-26 | 2012-09-24 | 22.168 | 165,505 | -178,054 | 3.83% | 3,668,907 |
| 2012-09-25 | 2012-09-21 | 22.635 | 343,559 | +1,714 | 7.94% | 7,776,337 |
| 2012-09-04 | 2012-08-31 | 24.735 | 341,845 | -4,286 | 7.90% | 8,455,457 |
| 2012-09-03 | 2012-08-30 | 25.201 | 346,131 | -6,042 | 8.73% | 8,723,008 |
| 2012-08-31 | 2012-08-29 | 25.201 | 352,173 | -10,714 | 8.88% | 8,875,275 |
| 2012-08-30 | 2012-08-28 | 26.602 | 362,887 | -1,500 | 9.15% | 9,653,355 |
| 2012-08-29 | 2012-08-27 | 26.602 | 364,387 | -11,142 | 9.19% | 9,693,257 |
| 2012-08-28 | 2012-08-24 | 26.835 | 375,529 | -19,499 | 9.47% | 10,077,280 |
| 2012-08-23 | 2012-08-21 | 27.068 | 395,028 | -85 | 9.96% | 10,692,712 |
| 2012-08-22 | 2012-08-20 | 26.835 | 395,113 | +42 | 9.96% | 10,602,815 |
| 2012-08-21 | 2012-08-17 | 27.535 | 395,071 | +43 | 9.96% | 10,878,253 |
| 2012-08-15 | 2012-08-13 | 39.202 | 395,028 | -428 | 9.96% | 15,485,997 |
| 2012-08-10 | 2012-08-08 | 40.836 | 395,456 | -86 | 9.97% | 16,148,724 |
| 2012-08-09 | 2012-08-07 | 40.836 | 395,542 | +86 | 9.98% | 16,152,236 |
| 2012-08-08 | 2012-08-06 | 41.536 | 395,456 | -86 | 9.97% | 16,425,560 |
| 2012-08-07 | 2012-08-03 | 40.836 | 395,542 | +43 | 9.98% | 16,152,236 |
| 2012-08-03 | 2012-08-01 | 41.302 | 395,499 | +43 | 9.97% | 16,335,057 |
| 2012-08-02 | 2012-07-31 | 41.302 | 395,456 | -43 | 9.97% | 16,333,281 |
| 2012-08-01 | 2012-07-30 | 41.302 | 395,499 | +43 | 9.97% | 16,335,057 |
| 2012-07-30 | 2012-07-26 | 40.602 | 395,456 | +300 | 9.97% | 16,056,446 |
| 2012-07-27 | 2012-07-25 | 42.236 | 395,156 | +85 | 9.97% | 16,689,724 |
| 2012-07-25 | 2012-07-23 | 41.069 | 395,071 | +43 | 9.96% | 16,225,191 |
| 2012-06-19 | 2012-06-15 | 46.436 | 395,028 | -857 | 9.96% | 18,343,532 |
| 2012-06-14 | 2012-06-12 | 52.036 | 395,885 | -428 | 9.98% | 20,600,413 |
| 2012-06-13 | 2012-06-11 | 52.503 | 396,313 | -857 | 9.99% | 20,807,641 |
| 2012-06-12 | 2012-06-08 | 52.270 | 397,170 | -815 | 10.02% | 20,759,958 |
| 2012-06-11 | 2012-06-07 | 53.670 | 397,985 | -471 | 10.04% | 21,359,769 |
| 2012-06-07 | 2012-06-05 | 56.003 | 398,456 | +1,071 | 10.05% | 22,314,832 |
| 2012-06-06 | 2012-06-04 | 57.170 | 397,385 | -2,357 | 10.02% | 22,718,495 |
| 2012-06-05 | 2012-06-01 | 58.337 | 399,742 | +1,200 | 10.08% | 23,319,638 |
| 2012-06-04 | 2012-05-31 | 56.470 | 398,542 | -557 | 10.05% | 22,505,645 |
| 2012-06-01 | 2012-05-30 | 55.070 | 399,099 | -214 | 10.06% | 21,978,328 |
| 2012-05-31 | 2012-05-29 | 57.870 | 399,313 | +8,571 | 10.07% | 23,108,254 |
| 2012-05-28 | 2012-05-24 | 57.870 | 390,742 | +43,711 | 9.85% | 22,612,250 |
| 2012-05-25 | 2012-05-23 | 58.103 | 347,031 | -1,714 | 8.75% | 20,163,672 |
| 2012-05-24 | 2012-05-22 | 59.503 | 348,745 | +643 | 8.79% | 20,751,533 |
| 2012-05-22 | 2012-05-18 | 59.503 | 348,102 | +180,112 | 8.78% | 20,713,272 |
| 2012-05-21 | 2012-05-17 | 61.837 | 167,990 | +2,057 | 4.24% | 10,387,985 |
| 2012-05-17 | 2012-05-15 | 61.837 | 165,933 | -857 | 4.18% | 10,260,786 |
| 2012-05-15 | 2012-05-11 | 59.503 | 166,790 | -1,929 | 4.63% | 9,924,581 |
| 2012-05-11 | 2012-05-09 | 61.837 | 168,719 | +1,072 | 4.68% | 10,433,064 |
| 2012-05-10 | 2012-05-08 | 60.670 | 167,647 | -21,899 | 4.65% | 10,171,175 |
| 2012-05-09 | 2012-05-07 | 59.503 | 189,546 | -11,099 | 5.26% | 11,278,642 |
| 2012-04-30 | 2012-04-26 | 55.537 | 200,645 | +2,142 | 5.57% | 11,143,133 |
| 2012-04-27 | 2012-04-25 | 56.003 | 198,503 | -171 | 5.51% | 11,116,814 |
| 2012-04-18 | 2012-04-16 | 57.170 | 198,674 | -137,414 | 5.51% | 11,358,190 |
| 2012-04-17 | 2012-04-13 | 57.170 | 336,088 | +34,284 | 9.32% | 19,214,147 |
| 2012-04-13 | 2012-04-11 | 57.637 | 301,804 | +149,991 | 8.37% | 17,394,981 |
| 2012-03-29 | 2012-03-27 | 60.670 | 151,813 | -29,569 | 4.21% | 9,210,524 |
| 2012-03-19 | 2012-03-15 | 61.837 | 181,382 | -86 | 5.03% | 11,216,105 |
| 2012-03-07 | 2012-03-05 | 63.004 | 181,468 | +86 | 5.03% | 11,433,148 |
| 2012-02-24 | 2012-02-22 | 70.004 | 181,382 | -1,286 | 5.03% | 12,697,477 |
| 2012-02-10 | 2012-02-08 | 64.170 | 182,668 | -214 | 5.07% | 11,721,877 |
| 2012-02-08 | 2012-02-06 | 65.337 | 182,882 | -557 | 5.07% | 11,948,985 |
| 2012-02-07 | 2012-02-03 | 64.170 | 183,439 | -857 | 5.09% | 11,771,353 |
| 2011-12-16 | 2011-12-14 | 66.504 | 184,296 | -215 | 5.11% | 12,256,396 |
| 2011-12-09 | 2011-12-07 | 70.004 | 184,511 | -25,713 | 5.12% | 12,916,520 |
| 2011-12-08 | 2011-12-06 | 70.004 | 210,224 | -6,428 | 5.83% | 14,716,535 |
| 2011-12-06 | 2011-12-02 | 71.171 | 216,652 | +386 | 6.01% | 15,419,296 |
| 2011-12-05 | 2011-12-01 | 71.171 | 216,266 | -300 | 6.00% | 15,391,824 |
| 2011-11-28 | 2011-11-24 | 66.504 | 216,566 | +300 | 6.01% | 14,402,475 |
| 2011-11-21 | 2011-11-17 | 72.338 | 216,266 | -8,999 | 6.00% | 15,644,149 |
| 2011-11-18 | 2011-11-16 | 72.338 | 225,265 | -10,286 | 6.25% | 16,295,115 |
| 2011-11-15 | 2011-11-11 | 70.004 | 235,551 | -6,514 | 6.53% | 16,489,528 |
| 2011-11-09 | 2011-11-07 | 73.504 | 242,065 | -3,171 | 6.72% | 17,792,811 |
| 2011-11-07 | 2011-11-03 | 73.504 | 245,236 | +3,171 | 6.80% | 18,025,893 |
| 2011-11-04 | 2011-11-02 | 73.504 | 242,065 | +8,571 | 6.72% | 17,792,811 |
| 2011-11-02 | 2011-10-31 | 74.671 | 233,494 | -18,470 | 6.48% | 17,435,231 |
| 2011-11-01 | 2011-10-28 | 75.838 | 251,964 | -1,286 | 6.99% | 19,108,380 |
| 2011-10-31 | 2011-10-27 | 75.838 | 253,250 | +858 | 7.03% | 19,205,907 |
| 2011-10-28 | 2011-10-26 | 72.338 | 252,392 | +428 | 7.00% | 18,257,415 |
| 2011-10-26 | 2011-10-24 | 71.171 | 251,964 | -343 | 6.99% | 17,932,479 |
| 2011-10-25 | 2011-10-21 | 68.837 | 252,307 | -300 | 7.00% | 17,368,140 |
| 2011-10-24 | 2011-10-20 | 68.837 | 252,607 | -3,857 | 7.01% | 17,388,792 |
| 2011-10-21 | 2011-10-19 | 70.004 | 256,464 | -85 | 7.11% | 17,953,523 |
| 2011-10-20 | 2011-10-18 | 67.671 | 256,549 | +3,857 | 7.12% | 17,360,824 |
| 2011-10-18 | 2011-10-14 | 68.837 | 252,692 | -2,143 | 7.01% | 17,394,643 |
| 2011-10-14 | 2011-10-12 | 67.671 | 254,835 | +2,143 | 7.07% | 17,244,836 |
| 2011-10-13 | 2011-10-11 | 70.004 | 252,692 | +15,856 | 7.01% | 17,689,467 |
| 2011-10-10 | 2011-10-06 | 71.171 | 236,836 | -6,471 | 6.57% | 16,855,808 |
| 2011-10-07 | 2011-10-04 | 68.837 | 243,307 | +11,313 | 6.75% | 16,748,604 |
| 2011-10-03 | 2011-09-28 | 72.338 | 231,994 | +6,729 | 6.44% | 16,781,874 |
| 2011-09-30 | 2011-09-27 | 74.671 | 225,265 | +1,628 | 6.25% | 16,820,764 |
| 2011-09-28 | 2011-09-26 | 73.504 | 223,637 | -4,457 | 6.20% | 16,438,274 |
| 2011-09-27 | 2011-09-23 | 75.838 | 228,094 | -3,857 | 6.33% | 17,298,133 |
| 2011-09-26 | 2011-09-22 | 77.004 | 231,951 | +857 | 6.43% | 17,861,264 |
| 2011-09-23 | 2011-09-21 | 81.671 | 231,094 | +4,286 | 6.41% | 18,873,773 |
| 2011-09-22 | 2011-09-20 | 81.671 | 226,808 | -7,971 | 6.29% | 18,523,729 |
| 2011-09-21 | 2011-09-19 | 81.671 | 234,779 | +10,113 | 6.51% | 19,174,732 |
| 2011-09-20 | 2011-09-16 | 81.671 | 224,666 | +5,572 | 6.23% | 18,348,789 |
| 2011-09-19 | 2011-09-15 | 79.338 | 219,094 | -15,000 | 6.08% | 17,382,467 |
| 2011-09-16 | 2011-09-14 | 79.338 | 234,094 | -3,428 | 6.49% | 18,572,536 |
| 2011-09-14 | 2011-09-09 | 77.004 | 237,522 | +9,000 | 6.59% | 18,290,256 |
| 2011-09-05 | 2011-09-01 | 68.837 | 228,522 | +126,956 | 6.34% | 15,730,845 |
| 2011-08-23 | 2011-08-19 | 72.338 | 101,566 | +429 | 2.82% | 7,347,034 |
| 2011-08-16 | 2011-08-12 | 73.504 | 101,137 | -43 | 3.99% | 7,434,001 |
| 2011-08-12 | 2011-08-10 | 74.671 | 101,180 | -1,714 | 3.99% | 7,555,212 |
| 2011-08-11 | 2011-08-09 | 72.338 | 102,894 | -471 | 4.06% | 7,443,098 |
| 2011-07-13 | 2011-07-11 | 86.338 | 103,365 | +12,856 | 4.08% | 8,924,363 |
| 2011-07-06 | 2011-07-04 | 91.005 | 90,509 | -900 | 3.57% | 8,236,797 |
| 2011-06-28 | 2011-06-24 | 89.839 | 91,409 | -13,713 | 3.61% | 8,212,052 |
| 2011-06-20 | 2011-06-16 | 87.505 | 105,122 | -215 | 4.15% | 9,198,709 |
| 2011-06-14 | 2011-06-10 | 87.505 | 105,337 | +21,428 | 4.16% | 9,217,523 |
| 2011-06-08 | 2011-06-03 | 84.005 | 83,909 | +428 | 3.31% | 7,048,765 |
| 2011-06-02 | 2011-05-31 | 86.338 | 83,481 | +429 | 3.30% | 7,207,612 |
| 2011-06-01 | 2011-05-30 | 87.505 | 83,052 | -43 | 3.28% | 7,267,472 |
| 2011-05-31 | 2011-05-27 | 88.672 | 83,095 | +214 | 3.28% | 7,368,185 |
| 2011-05-30 | 2011-05-26 | 89.839 | 82,881 | +429 | 3.27% | 7,445,909 |
| 2011-05-20 | 2011-05-18 | 96.839 | 82,452 | +41,569 | 3.25% | 7,984,566 |
| 2011-05-19 | 2011-05-17 | 102.673 | 40,883 | -300 | 1.61% | 4,197,565 |
| 2011-05-18 | 2011-05-16 | 103.839 | 41,183 | -6,257 | 1.63% | 4,276,417 |
| 2011-05-17 | 2011-05-13 | 102.673 | 47,440 | +13,071 | 1.87% | 4,870,790 |
| 2011-05-16 | 2011-05-12 | 100.339 | 34,369 | +5,785 | 1.36% | 3,448,557 |
| 2011-05-13 | 2011-05-11 | 98.006 | 28,584 | +5,528 | 1.13% | 2,801,395 |
| 2011-05-12 | 2011-05-09 | 98.006 | 23,056 | +7,800 | 0.91% | 2,259,619 |
| 2011-04-29 | 2011-04-27 | 98.006 | 15,256 | +643 | 0.60% | 1,495,175 |
| 2011-04-28 | 2011-04-26 | 98.006 | 14,613 | -172 | 0.58% | 1,432,157 |
| 2011-04-27 | 2011-04-21 | 98.006 | 14,785 | +129 | 0.58% | 1,449,014 |
| 2011-04-21 | 2011-04-19 | 96.839 | 14,656 | -129 | 0.58% | 1,419,272 |
| 2011-04-20 | 2011-04-18 | 94.505 | 14,785 | +857 | 0.58% | 1,397,264 |
| 2011-04-19 | 2011-04-15 | 96.839 | 13,928 | -814 | 0.55% | 1,348,773 |
| 2011-04-18 | 2011-04-14 | 93.339 | 14,742 | +429 | 0.58% | 1,376,000 |
| 2011-04-15 | 2011-04-13 | 95.672 | 14,313 | -643 | 0.56% | 1,369,357 |
| 2011-04-13 | 2011-04-11 | 95.672 | 14,956 | +12,470 | 0.59% | 1,430,874 |
| 2011-04-12 | 2011-04-08 | 91.005 | 2,486 | -3,856 | 0.10% | 226,239 |
| 2011-04-11 | 2011-04-07 | 92.172 | 6,342 | -43 | 0.25% | 584,555 |
| 2011-04-08 | 2011-04-06 | 92.172 | 6,385 | -5,657 | 0.25% | 588,518 |
| 2011-04-07 | 2011-04-04 | 94.505 | 12,042 | -386 | 0.48% | 1,138,035 |
| 2011-04-06 | 2011-04-01 | 93.339 | 12,428 | -17,056 | 0.49% | 1,160,014 |
| 2011-04-04 | 2011-03-31 | 94.505 | 29,484 | +19,370 | 1.16% | 2,786,400 |
| 2011-04-01 | 2011-03-30 | 92.172 | 10,114 | +215 | 0.40% | 932,228 |
| 2011-03-31 | 2011-03-29 | 89.839 | 9,899 | +857 | 0.39% | 889,312 |
| 2011-03-30 | 2011-03-28 | 88.672 | 9,042 | +8,785 | 0.36% | 801,771 |
| 2011-03-29 | 2011-03-25 | 87.505 | 257 | -8,571 | 0.01% | 22,489 |
| 2011-03-28 | 2011-03-24 | 85.172 | 8,828 | +8,399 | 0.35% | 751,895 |
| 2011-03-23 | 2011-03-21 | 95.672 | 429 | +172 | 0.02% | 41,043 |
| 2011-03-21 | 2011-03-17 | 98.006 | 257 | -214 | 0.02% | 25,187 |
| 2011-03-18 | 2011-03-16 | 102.673 | 471 | -343 | 0.03% | 48,359 |
| 2011-03-17 | 2011-03-15 | 99.172 | 814 | +771 | 0.05% | 80,726 |
| 2011-03-16 | 2011-03-14 | 105.006 | 43 | -686 | 0.00% | 4,515 |
| 2011-03-15 | 2011-03-11 | 93.339 | 729 | +86 | 0.04% | 68,044 |
| 2011-03-14 | 2011-03-10 | 95.672 | 643 | +429 | 0.04% | 61,517 |
| 2011-03-08 | 2011-03-04 | 86.338 | 214 | +43 | 0.01% | 18,476 |
| 2011-03-07 | 2011-03-03 | 81.671 | 171 | +128 | 0.01% | 13,966 |
| 2011-03-02 | 2011-02-28 | 86.338 | 43 | -257 | 0.00% | 3,713 |
| 2011-03-01 | 2011-02-25 | 85.172 | 300 | +257 | 0.02% | 25,551 |
| 2011-02-28 | 2011-02-24 | 89.839 | 43 | -86 | 0.00% | 3,863 |
| 2011-02-25 | 2011-02-23 | 86.338 | 129 | +43 | 0.01% | 11,138 |
| 2011-02-21 | 2011-02-17 | 87.505 | 86 | +43 | 0.01% | 7,525 |
| 2011-02-17 | 2011-02-15 | 88.672 | 43 | -343 | 0.00% | 3,813 |
| 2011-02-15 | 2011-02-11 | 85.776 | 386 | -39 | 0.02% | 33,110 |
| 2011-02-09 | 2011-02-07 | 88.953 | 425 | +47 | 0.02% | 37,805 |
| 2011-02-08 | 2011-02-02 | 90.012 | 378 | +47 | 0.02% | 34,025 |
| 2011-01-31 | 2011-01-27 | 85.776 | 331 | +48 | 0.02% | 28,392 |
| 2011-01-28 | 2011-01-26 | 85.776 | 283 | +141 | 0.02% | 24,275 |
| 2011-01-27 | 2011-01-25 | 88.953 | 142 | +95 | 0.01% | 12,631 |
| 2011-01-26 | 2011-01-24 | 81.540 | 47 | -331 | 0.00% | 3,832 |
| 2011-01-20 | 2011-01-18 | 82.599 | 378 | +47 | 0.02% | 31,222 |
| 2011-01-18 | 2011-01-14 | 83.658 | 331 | +95 | 0.02% | 27,691 |
| 2011-01-17 | 2011-01-13 | 86.835 | 236 | +189 | 0.01% | 20,493 |
| 2011-01-13 | 2011-01-11 | 88.953 | 47 | -472 | 0.00% | 4,181 |
| 2011-01-10 | 2011-01-06 | 88.953 | 519 | -284 | 0.03% | 46,167 |
| 2011-01-06 | 2011-01-04 | 90.012 | 803 | +48 | 0.04% | 72,280 |
| 2011-01-05 | 2011-01-03 | 90.012 | 755 | +47 | 0.04% | 67,959 |
| 2011-01-04 | 2010-12-31 | 93.189 | 708 | +47 | 0.04% | 65,978 |
| 2010-12-28 | 2010-12-22 | 92.130 | 661 | +94 | 0.04% | 60,898 |
| 2010-12-23 | 2010-12-21 | 87.894 | 567 | +48 | 0.03% | 49,836 |
| 2010-12-21 | 2010-12-17 | 91.071 | 519 | -95 | 0.03% | 47,266 |
| 2010-12-20 | 2010-12-16 | 90.012 | 614 | +95 | 0.04% | 55,267 |
| 2010-12-16 | 2010-12-14 | 102.719 | 519 | -7,697 | 0.03% | 53,311 |
| 2010-12-13 | 2010-12-09 | 93.189 | 8,216 | -1,605 | 0.54% | 765,639 |
| 2010-12-10 | 2010-12-08 | 92.130 | 9,821 | -5,477 | 0.64% | 904,807 |
| 2010-12-07 | 2010-12-03 | 88.953 | 15,298 | +3,305 | 1.00% | 1,360,802 |
| 2010-12-06 | 2010-12-02 | 85.776 | 11,993 | +11,474 | 0.78% | 1,028,712 |
| 2010-11-19 | 2010-11-17 | 83.658 | 519 | -189 | 0.03% | 43,419 |
| 2010-11-18 | 2010-11-16 | 84.717 | 708 | +47 | 0.05% | 59,980 |
| 2010-11-17 | 2010-11-15 | 86.835 | 661 | +47 | 0.04% | 57,398 |
| 2010-11-15 | 2010-11-11 | 85.776 | 614 | +95 | 0.04% | 52,667 |
| 2010-11-11 | 2010-11-09 | 86.835 | 519 | -331 | 0.03% | 45,067 |
| 2010-11-10 | 2010-11-08 | 86.835 | 850 | +142 | 0.06% | 73,810 |
| 2010-11-09 | 2010-11-05 | 90.012 | 708 | +94 | 0.05% | 63,728 |
| 2010-11-05 | 2010-11-03 | 90.012 | 614 | +95 | 0.04% | 55,267 |
| 2010-11-04 | 2010-11-02 | 94.248 | 519 | -378 | 0.03% | 48,915 |
| 2010-10-29 | 2010-10-27 | 83.658 | 897 | +94 | 0.06% | 75,041 |
| 2010-10-28 | 2010-10-26 | 84.717 | 803 | +95 | 0.05% | 68,028 |
| 2010-10-25 | 2010-10-21 | 86.835 | 708 | -236 | 0.05% | 61,479 |
| 2010-10-22 | 2010-10-20 | 87.894 | 944 | +47 | 0.06% | 82,972 |
| 2010-10-19 | 2010-10-15 | 90.012 | 897 | +94 | 0.06% | 80,741 |
| 2010-10-18 | 2010-10-14 | 92.130 | 803 | -47 | 0.05% | 73,980 |
| 2010-10-15 | 2010-10-13 | 92.130 | 850 | +47 | 0.06% | 78,310 |
| 2010-10-14 | 2010-10-12 | 93.189 | 803 | +48 | 0.05% | 74,831 |
| 2010-10-13 | 2010-10-11 | 93.189 | 755 | -284 | 0.05% | 70,358 |
| 2010-10-12 | 2010-10-08 | 94.248 | 1,039 | +284 | 0.07% | 97,923 |
| 2010-10-11 | 2010-10-07 | 97.425 | 755 | -425 | 0.05% | 73,556 |
| 2010-10-07 | 2010-10-05 | 93.189 | 1,180 | +94 | 0.08% | 109,963 |
| 2010-10-05 | 2010-09-30 | 96.366 | 1,086 | +236 | 0.07% | 104,653 |
| 2010-10-04 | 2010-09-29 | 100.602 | 850 | +47 | 0.06% | 85,511 |
| 2010-09-29 | 2010-09-27 | 114.368 | 803 | +48 | 0.05% | 91,838 |
| 2010-09-28 | 2010-09-24 | 104.837 | 755 | -10,813 | 0.05% | 79,152 |
| 2010-09-24 | 2010-09-21 | 91.071 | 11,568 | -472 | 0.78% | 1,053,508 |
| 2010-09-22 | 2010-09-20 | 93.189 | 12,040 | -614 | 0.81% | 1,121,993 |
| 2010-09-21 | 2010-09-17 | 96.366 | 12,654 | +142 | 0.85% | 1,219,412 |
| 2010-09-14 | 2010-09-10 | 75.186 | 12,512 | -4,061 | 0.84% | 940,733 |
| 2010-09-10 | 2010-09-08 | 75.186 | 16,573 | +3,589 | 1.11% | 1,246,065 |
| 2010-09-07 | 2010-09-03 | 76.245 | 12,984 | +472 | 0.87% | 989,970 |
| 2010-08-30 | 2010-08-26 | 74.127 | 12,512 | -3,116 | 0.84% | 927,483 |
| 2010-08-26 | 2010-08-24 | 78.363 | 15,628 | +3,116 | 1.05% | 1,224,662 |
| 2010-08-24 | 2010-08-20 | 82.599 | 12,512 | -3,305 | 0.84% | 1,033,481 |
| 2010-08-20 | 2010-08-18 | 79.422 | 15,817 | +3,305 | 1.06% | 1,256,222 |
| 2010-08-12 | 2010-08-10 | 83.658 | 12,512 | +7,790 | 0.84% | 1,046,731 |
| 2010-08-04 | 2010-08-02 | 87.894 | 4,722 | -3,682 | 0.32% | 415,035 |
| 2010-08-02 | 2010-07-29 | 87.894 | 8,404 | +3,682 | 0.56% | 738,661 |
| 2010-07-08 | 2010-07-06 | 92.130 | 4,722 | -2,833 | 0.32% | 435,037 |
| 2010-06-25 | 2010-06-23 | 94.248 | 7,555 | -2,360 | 0.51% | 712,042 |
| 2010-06-24 | 2010-06-22 | 95.307 | 9,915 | -1,086 | 0.67% | 944,966 |
| 2010-06-23 | 2010-06-21 | 92.130 | 11,001 | +1,558 | 0.74% | 1,013,520 |
| 2010-06-22 | 2010-06-18 | 94.248 | 9,443 | -331 | 0.63% | 889,982 |
| 2010-06-21 | 2010-06-17 | 95.307 | 9,774 | -614 | 0.66% | 931,528 |
| 2010-06-17 | 2010-06-14 | 96.366 | 10,388 | +520 | 0.70% | 1,001,047 |
| 2010-06-14 | 2010-06-10 | 93.189 | 9,868 | -2,172 | 0.66% | 919,587 |
| 2010-06-11 | 2010-06-09 | 93.189 | 12,040 | +236 | 0.81% | 1,121,993 |
| 2010-06-07 | 2010-06-03 | 93.189 | 11,804 | +2,361 | 0.79% | 1,100,001 |
| 2010-06-03 | 2010-06-01 | 90.012 | 9,443 | +2,361 | 0.63% | 849,983 |
| 2010-06-01 | 2010-05-28 | 94.248 | 7,082 | -4,250 | 0.48% | 667,463 |
| 2010-05-26 | 2010-05-24 | 86.835 | 11,332 | +2,361 | 0.76% | 984,015 |
| 2010-05-25 | 2010-05-20 | 83.658 | 8,971 | +2,833 | 0.60% | 750,497 |
| 2010-05-20 | 2010-05-18 | 101.661 | 6,138 | -6,705 | 0.41% | 623,992 |
| 2010-05-19 | 2010-05-17 | 101.661 | 12,843 | +3,400 | 0.86% | 1,305,626 |
| 2010-05-17 | 2010-05-13 | 99.543 | 9,443 | -2,267 | 0.65% | 939,981 |
| 2010-05-03 | 2010-04-29 | 80.481 | 11,710 | +473 | 0.80% | 942,435 |
| 2010-04-27 | 2010-04-23 | 85.776 | 11,237 | +1,322 | 0.77% | 963,866 |
| 2010-04-15 | 2010-04-13 | 83.658 | 9,915 | +94 | 0.68% | 829,470 |
| 2010-04-14 | 2010-04-12 | 82.599 | 9,821 | -236 | 0.67% | 811,206 |
| 2010-04-13 | 2010-04-09 | 85.776 | 10,057 | -944 | 0.69% | 862,650 |
| 2010-04-01 | 2010-03-30 | 95.307 | 11,001 | -331 | 0.75% | 1,048,469 |
| 2010-03-31 | 2010-03-29 | 95.307 | 11,332 | +520 | 0.78% | 1,080,016 |
| 2010-03-29 | 2010-03-25 | 87.894 | 10,812 | -473 | 0.74% | 950,310 |
| 2010-03-25 | 2010-03-23 | 83.658 | 11,285 | +1,842 | 0.77% | 944,082 |
| 2010-03-23 | 2010-03-19 | 85.776 | 9,443 | -756 | 0.65% | 809,983 |
| 2010-02-02 | 2010-01-29 | 79.422 | 10,199 | +1,889 | 0.70% | 810,028 |
| 2010-02-01 | 2010-01-28 | 80.481 | 8,310 | +1,416 | 0.57% | 668,799 |
| 2010-01-29 | 2010-01-27 | 79.422 | 6,894 | -661 | 0.47% | 547,537 |
| 2010-01-25 | 2010-01-21 | 82.599 | 7,555 | +1,417 | 0.52% | 624,037 |
| 2010-01-22 | 2010-01-20 | 87.894 | 6,138 | +1,416 | 0.42% | 539,493 |
| 2010-01-21 | 2010-01-19 | 80.481 | 4,722 | -1,416 | 0.32% | 380,032 |
| 2010-01-19 | 2010-01-15 | 78.363 | 6,138 | -12,748 | 0.42% | 480,994 |
| 2010-01-15 | 2010-01-13 | 80.481 | 18,886 | +1,416 | 1.29% | 1,519,969 |
| 2010-01-13 | 2010-01-11 | 78.363 | 17,470 | -4,580 | 1.20% | 1,369,007 |
| 2010-01-11 | 2010-01-07 | 69.892 | 22,050 | +6,941 | 1.51% | 1,541,110 |
| 2010-01-08 | 2010-01-06 | 66.715 | 15,109 | +14,637 | 1.03% | 1,007,993 |
| 2010-01-06 | 2010-01-04 | 61.420 | 472 | +472 | 0.03% | 28,990 |
| 2009-12-17 | 2009-12-15 | 63.538 | 0 | -5,996 | ||
| 2009-12-08 | 2009-12-04 | 65.656 | 5,996 | +5,996 | 0.49% | 393,672 |
| 2009-10-23 | 2009-10-21 | 67.774 | 0 | -1,889 | ||
| 2009-10-19 | 2009-10-15 | 66.715 | 1,889 | +1,417 | 0.16% | 126,024 |
| 2009-10-14 | 2009-10-12 | 69.892 | 472 | +472 | 0.04% | 32,989 |
| 2009-08-05 | 2009-08-03 | 70.951 | 0 | -755 | ||
| 2009-08-04 | 2009-07-31 | 66.715 | 755 | +141 | 0.06% | 50,370 |
| 2009-06-18 | 2009-06-16 | 74.127 | 614 | -472 | 0.05% | 45,514 |
| 2009-06-15 | 2009-06-11 | 66.715 | 1,086 | +236 | 0.09% | 72,452 |
| 2009-06-09 | 2009-06-05 | 68.833 | 850 | -1,416 | 0.07% | 58,508 |
| 2009-06-05 | 2009-06-03 | 73.069 | 2,266 | +472 | 0.19% | 165,573 |
| 2009-06-04 | 2009-06-02 | 73.069 | 1,794 | +1,416 | 0.15% | 131,085 |
| 2009-06-01 | 2009-05-27 | 78.363 | 378 | -377 | 0.03% | 29,621 |
| 2009-05-25 | 2009-05-21 | 67.774 | 755 | -520 | 0.07% | 51,169 |
| 2009-05-22 | 2009-05-20 | 63.538 | 1,275 | -2,833 | 0.13% | 81,011 |
| 2009-05-21 | 2009-05-19 | 52.525 | 4,108 | -2,077 | 0.40% | 215,771 |
| 2009-04-14 | 2009-04-08 | 43.206 | 6,185 | -472 | 0.61% | 267,227 |
| 2009-04-09 | 2009-04-07 | 46.171 | 6,657 | -803 | 0.66% | 307,359 |
| 2009-04-07 | 2009-04-03 | 46.594 | 7,460 | -283 | 0.74% | 347,594 |
| 2009-04-03 | 2009-04-01 | 45.112 | 7,743 | -850 | 0.76% | 349,301 |
| 2009-04-02 | 2009-03-31 | 45.112 | 8,593 | +2,360 | 0.85% | 387,646 |
| 2009-03-31 | 2009-03-27 | 45.535 | 6,233 | -4,249 | 0.61% | 283,822 |
| 2009-03-24 | 2009-03-20 | 44.476 | 10,482 | +4,722 | 1.03% | 466,202 |
| 2009-03-19 | 2009-03-17 | 46.383 | 5,760 | -3,069 | 0.57% | 267,164 |
| 2009-03-03 | 2009-02-27 | 45.324 | 8,829 | -19,973 | 0.87% | 400,163 |
| 2009-02-17 | 2009-02-13 | 45.535 | 28,802 | +23,042 | 2.84% | 1,311,512 |
| 2009-02-09 | 2009-02-05 | 50.830 | 5,760 | -48 | 0.66% | 292,782 |
| 2009-02-06 | 2009-02-04 | 50.830 | 5,808 | -377 | 0.67% | 295,222 |
| 2009-02-03 | 2009-01-30 | 39.182 | 6,185 | +377 | 0.71% | 242,339 |
| 2009-01-29 | 2009-01-22 | 46.594 | 5,808 | +756 | 0.67% | 270,620 |
| 2009-01-23 | 2009-01-21 | 42.359 | 5,052 | +378 | 0.58% | 213,995 |
| 2009-01-22 | 2009-01-20 | 42.359 | 4,674 | +519 | 0.54% | 197,984 |
| 2009-01-21 | 2009-01-19 | 43.418 | 4,155 | +236 | 0.48% | 180,400 |
| 2009-01-15 | 2009-01-13 | 57.184 | 3,919 | -944 | 0.45% | 224,104 |
| 2009-01-14 | 2009-01-12 | 57.184 | 4,863 | +47 | 0.56% | 278,086 |
| 2009-01-13 | 2009-01-09 | 58.243 | 4,816 | -3,683 | 0.55% | 280,498 |
| 2009-01-09 | 2009-01-07 | 44.476 | 8,499 | +10 | 0.97% | 378,006 |
| 2009-01-08 | 2009-01-06 | 44.476 | 8,489 | +1,926 | 0.97% | 377,561 |
| 2009-01-07 | 2009-01-05 | 43.418 | 6,563 | +1,983 | 0.75% | 284,949 |
| 2009-01-06 | 2009-01-02 | 44.476 | 4,580 | +1,889 | 0.52% | 203,702 |
| 2009-01-05 | 2008-12-31 | 45.535 | 2,691 | +2,030 | 0.31% | 122,536 |
| 2009-01-02 | 2008-12-29 | 40.241 | 661 | +189 | 0.08% | 26,599 |
| 2008-12-22 | 2008-12-18 | 42.359 | 472 | +94 | 0.05% | 19,993 |
| 2008-11-19 | 2008-11-17 | 52.948 | 378 | -3,258 | 0.04% | 20,014 |
| 2008-10-27 | 2008-10-23 | 42.359 | 3,636 | -141 | 0.42% | 154,016 |
| 2008-09-10 | 2008-09-08 | 79.422 | 3,777 | +141 | 0.43% | 299,978 |
| 2008-09-02 | 2008-08-29 | 86.835 | 3,636 | -3,635 | 0.42% | 315,732 |
| 2008-08-19 | 2008-08-15 | 86.835 | 7,271 | +3,635 | 0.83% | 631,377 |
| 2008-08-15 | 2008-08-13 | 103.778 | 3,636 | +378 | 0.42% | 377,338 |
| 2008-08-14 | 2008-08-12 | 114.368 | 3,258 | +1,086 | 0.37% | 372,611 |
| 2008-07-09 | 2008-07-07 | 126.224 | 2,172 | -160 | 0.37% | 274,159 |
| 2008-06-06 | 2008-06-04 | 112.418 | 2,332 | -862 | 0.37% | 262,159 |
| 2008-05-14 | 2008-05-09 | 149.891 | 3,194 | +2,332 | 0.51% | 478,752 |
| 2008-05-09 | 2008-05-07 | 155.808 | 862 | -51 | 0.14% | 134,306 |
| 2008-04-22 | 2008-04-18 | 124.252 | 913 | +51 | 0.15% | 113,442 |
| 2007-11-07 | 2007-11-05 | 333.310 | 862 | -1,014 | 0.17% | 287,313 |
| 2007-10-31 | 2007-10-29 | 394.450 | 1,876 | +1,014 | 0.36% | 739,988 |
| 2007-09-14 | 2007-09-12 | 475.312 | 862 | -51 | 0.19% | 409,719 |
| 2007-09-10 | 2007-09-06 | 429.950 | 913 | +51 | 0.20% | 392,545 |
| 2007-08-28 | 2007-08-24 | 469.395 | 862 | -101 | 0.19% | 404,619 |
| 2007-08-22 | 2007-08-20 | 451.645 | 963 | +101 | 0.21% | 434,934 |
| 2007-08-09 | 2007-08-07 | 447.701 | 862 | -304 | 0.19% | 385,918 |
| 2007-08-07 | 2007-08-03 | 581.814 | 1,166 | -913 | 0.25% | 678,395 |
| 2007-08-06 | 2007-08-02 | 650.842 | 2,079 | -456 | 0.45% | 1,353,102 |
| 2007-08-03 | 2007-08-01 | 700.149 | 2,535 | +203 | 0.55% | 1,774,877 |
| 2007-08-02 | 2007-07-31 | 769.177 | 2,332 | -152 | 0.51% | 1,793,722 |
| 2007-08-01 | 2007-07-30 | 739.594 | 2,484 | +101 | 0.54% | 1,837,151 |
| 2007-07-31 | 2007-07-27 | 650.842 | 2,383 | +1,521 | 0.52% | 1,550,958 |
| 2007-07-26 | 2007-07-24 | 571.952 | 862 | -101 | 0.19% | 493,023 |
| 2007-07-19 | 2007-07-17 | 611.397 | 963 | +202 | 0.31% | 588,776 |
| 2007-07-18 | 2007-07-16 | 650.842 | 761 | +761 | 0.25% | 495,291 |
| 2007-07-11 | 2007-07-09 | 457.562 | 0 | -1,420 | ||
| 2007-07-05 | 2007-07-03 | 380.644 | 1,420 | -152 | 0.46% | 540,515 |
| 2007-06-26 | 2007-06-22 | 427.321 | 1,572 | 0.51% | 671,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy