History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.136 12,000 +0 0.00% 1,632
2025-10-13 2025-10-09 0.134 12,000 +0 0.00% 1,608
2025-10-10 2025-10-08 0.138 12,000 +0 0.00% 1,656
2025-10-09 2025-10-06 0.138 12,000 +0 0.00% 1,656
2025-10-08 2025-10-03 0.135 12,000 +0 0.00% 1,620
2025-10-06 2025-10-02 0.145 12,000 +0 0.00% 1,740
2025-10-03 2025-09-30 0.145 12,000 +0 0.00% 1,740
2025-10-02 2025-09-29 0.150 12,000 +0 0.00% 1,800
2025-09-30 2025-09-26 0.142 12,000 +0 0.00% 1,704
2025-09-29 2025-09-25 0.144 12,000 +0 0.00% 1,728
2025-09-26 2025-09-24 0.145 12,000 +0 0.00% 1,740
2025-09-25 2025-09-23 0.148 12,000 +0 0.00% 1,776
2025-09-24 2025-09-22 0.145 12,000 +0 0.00% 1,740
2025-09-23 2025-09-19 0.150 12,000 +0 0.00% 1,800
2025-09-22 2025-09-18 0.148 12,000 +0 0.00% 1,776
2025-09-19 2025-09-17 0.144 12,000 +0 0.00% 1,728
2025-09-18 2025-09-16 0.149 12,000 +0 0.00% 1,788
2025-09-17 2025-09-15 0.143 12,000 +0 0.00% 1,716
2025-09-16 2025-09-12 0.146 12,000 +0 0.00% 1,752
2025-09-15 2025-09-11 0.150 12,000 +0 0.00% 1,800
2025-09-12 2025-09-10 0.157 12,000 +0 0.00% 1,884
2025-09-11 2025-09-09 0.156 12,000 +0 0.00% 1,872
2025-09-10 2025-09-08 0.163 12,000 +0 0.00% 1,956
2025-09-09 2025-09-05 0.156 12,000 +0 0.00% 1,872
2025-09-08 2025-09-04 0.157 12,000 +0 0.00% 1,884
2025-09-05 2025-09-03 0.157 12,000 +0 0.00% 1,884
2025-09-04 2025-09-02 0.156 12,000 +0 0.00% 1,872
2025-09-03 2025-09-01 0.158 12,000 +0 0.00% 1,896
2025-09-02 2025-08-29 0.155 12,000 +0 0.00% 1,860
2025-09-01 2025-08-28 0.155 12,000 +0 0.00% 1,860
2025-08-29 2025-08-27 0.157 12,000 +0 0.00% 1,884
2025-08-28 2025-08-26 0.155 12,000 +0 0.00% 1,860
2025-08-27 2025-08-25 0.158 12,000 +0 0.00% 1,896
2025-08-26 2025-08-22 0.155 12,000 +0 0.00% 1,860
2025-08-25 2025-08-21 0.157 12,000 +0 0.00% 1,884
2025-08-22 2025-08-20 0.157 12,000 +0 0.00% 1,884
2025-08-21 2025-08-19 0.154 12,000 +0 0.00% 1,848
2025-08-20 2025-08-18 0.163 12,000 +0 0.00% 1,956
2025-08-19 2025-08-15 0.157 12,000 +0 0.00% 1,884
2025-08-18 2025-08-14 0.159 12,000 +0 0.00% 1,908
2025-08-15 2025-08-13 0.165 12,000 +0 0.00% 1,980
2025-08-14 2025-08-12 0.160 12,000 +0 0.00% 1,920
2025-08-13 2025-08-11 0.157 12,000 +0 0.00% 1,884
2025-08-12 2025-08-08 0.155 12,000 +0 0.00% 1,860
2025-08-11 2025-08-07 0.161 12,000 +0 0.00% 1,932
2025-08-08 2025-08-06 0.161 12,000 +0 0.00% 1,932
2025-08-07 2025-08-05 0.157 12,000 +0 0.00% 1,884
2025-08-06 2025-08-04 0.158 12,000 +0 0.00% 1,896
2025-08-05 2025-08-01 0.161 12,000 +0 0.00% 1,932
2025-08-04 2025-07-31 0.164 12,000 +0 0.00% 1,968
2025-08-01 2025-07-30 0.157 12,000 +0 0.00% 1,884
2025-07-31 2025-07-29 0.161 12,000 +0 0.00% 1,932
2025-07-30 2025-07-28 0.159 12,000 +0 0.00% 1,908
2025-07-29 2025-07-25 0.154 12,000 +0 0.00% 1,848
2025-07-28 2025-07-24 0.177 12,000 +0 0.00% 2,124
2025-07-25 2025-07-23 0.172 12,000 +0 0.00% 2,064
2025-07-24 2025-07-22 0.179 12,000 +0 0.00% 2,148
2025-07-23 2025-07-21 0.172 12,000 +0 0.00% 2,064
2025-07-22 2025-07-18 0.161 12,000 +0 0.00% 1,932
2025-07-21 2025-07-17 0.159 12,000 +0 0.00% 1,908
2025-07-18 2025-07-16 0.161 12,000 +0 0.00% 1,932
2025-07-17 2025-07-15 0.161 12,000 +0 0.00% 1,932
2025-07-16 2025-07-14 0.163 12,000 +0 0.00% 1,956
2025-07-15 2025-07-11 0.164 12,000 +0 0.00% 1,968
2025-07-14 2025-07-10 0.140 12,000 +0 0.00% 1,680
2025-07-11 2025-07-09 0.163 12,000 +0 0.00% 1,956
2025-07-10 2025-07-08 0.161 12,000 +0 0.00% 1,932
2025-07-09 2025-07-07 0.148 12,000 +0 0.00% 1,776
2025-07-08 2025-07-04 0.163 12,000 +0 0.00% 1,956
2025-07-07 2025-07-03 0.178 12,000 +0 0.00% 2,136
2025-07-04 2025-07-02 0.166 12,000 +0 0.00% 1,992
2025-07-03 2025-06-30 0.175 12,000 +0 0.00% 2,100
2025-07-02 2025-06-27 0.195 12,000 +0 0.00% 2,340
2025-06-30 2025-06-26 0.179 12,000 +0 0.00% 2,148
2025-06-27 2025-06-25 0.192 12,000 +0 0.00% 2,304
2025-06-26 2025-06-24 0.155 12,000 +0 0.00% 1,860
2025-06-25 2025-06-23 0.152 12,000 +0 0.00% 1,824
2025-06-24 2025-06-20 0.157 12,000 +0 0.00% 1,884
2025-06-23 2025-06-19 0.155 12,000 +0 0.00% 1,860
2025-06-20 2025-06-18 0.167 12,000 +0 0.00% 2,004
2025-06-19 2025-06-17 0.158 12,000 +0 0.00% 1,896
2025-06-18 2025-06-16 0.169 12,000 +0 0.00% 2,028
2025-06-17 2025-06-13 0.148 12,000 +0 0.00% 1,776
2025-06-16 2025-06-12 0.157 12,000 +0 0.00% 1,884
2025-06-13 2025-06-11 0.136 12,000 +0 0.00% 1,632
2025-06-12 2025-06-10 0.137 12,000 +0 0.00% 1,644
2025-06-11 2025-06-09 0.136 12,000 +0 0.00% 1,632
2025-06-10 2025-06-06 0.131 12,000 +0 0.00% 1,572
2025-06-09 2025-06-05 0.131 12,000 +0 0.00% 1,572
2025-06-06 2025-06-04 0.130 12,000 +0 0.00% 1,560
2025-06-05 2025-06-03 0.130 12,000 +0 0.00% 1,560
2025-06-04 2025-06-02 0.130 12,000 +0 0.00% 1,560
2025-06-03 2025-05-30 0.132 12,000 +0 0.00% 1,584
2025-06-02 2025-05-29 0.140 12,000 +0 0.00% 1,680
2025-05-30 2025-05-28 0.140 12,000 +0 0.00% 1,680
2025-05-29 2025-05-27 0.147 12,000 +0 0.00% 1,764
2025-05-28 2025-05-26 0.129 12,000 +0 0.00% 1,548
2025-05-27 2025-05-23 0.130 12,000 +0 0.00% 1,560
2025-05-26 2025-05-22 0.131 12,000 +0 0.00% 1,572
2025-05-23 2025-05-21 0.137 12,000 +0 0.00% 1,644
2025-05-22 2025-05-20 0.136 12,000 +0 0.00% 1,632
2025-05-21 2025-05-19 0.136 12,000 +0 0.00% 1,632
2025-05-20 2025-05-16 0.150 12,000 +0 0.00% 1,800
2025-05-19 2025-05-15 0.150 12,000 +0 0.00% 1,800
2025-05-16 2025-05-14 0.145 12,000 +0 0.00% 1,740
2025-05-15 2025-05-13 0.148 12,000 +0 0.00% 1,776
2025-05-14 2025-05-12 0.146 12,000 +0 0.00% 1,752
2025-05-13 2025-05-09 0.140 12,000 +0 0.00% 1,680
2025-05-12 2025-05-08 0.140 12,000 +0 0.00% 1,680
2025-05-09 2025-05-07 0.140 12,000 +0 0.00% 1,680
2025-05-08 2025-05-06 0.130 12,000 +0 0.00% 1,560
2025-05-07 2025-05-02 0.132 12,000 +0 0.00% 1,584
2025-05-06 2025-04-30 0.132 12,000 +0 0.00% 1,584
2025-05-02 2025-04-29 0.145 12,000 +0 0.00% 1,740
2025-04-30 2025-04-28 0.131 12,000 +0 0.00% 1,572
2025-04-29 2025-04-25 0.140 12,000 +0 0.00% 1,680
2025-04-28 2025-04-24 0.140 12,000 +0 0.00% 1,680
2025-04-25 2025-04-23 0.140 12,000 +0 0.00% 1,680
2025-04-24 2025-04-22 0.135 12,000 +0 0.00% 1,620
2025-04-23 2025-04-17 0.135 12,000 +0 0.00% 1,620
2025-04-22 2025-04-16 0.135 12,000 +0 0.00% 1,620
2025-04-17 2025-04-15 0.143 12,000 +0 0.00% 1,716
2025-04-16 2025-04-14 0.143 12,000 +0 0.00% 1,716
2025-04-15 2025-04-11 0.128 12,000 +0 0.00% 1,536
2025-04-14 2025-04-10 0.128 12,000 +0 0.00% 1,536
2025-04-11 2025-04-09 0.116 12,000 +0 0.00% 1,392
2025-04-10 2025-04-08 0.111 12,000 +0 0.00% 1,332
2025-04-09 2025-04-07 0.105 12,000 +0 0.00% 1,260
2025-04-08 2025-04-03 0.138 12,000 +0 0.00% 1,656
2025-04-07 2025-04-02 0.135 12,000 +0 0.00% 1,620
2025-04-03 2025-04-01 0.135 12,000 +0 0.00% 1,620
2025-04-02 2025-03-31 0.127 12,000 +0 0.00% 1,524
2025-04-01 2025-03-28 0.146 12,000 +0 0.00% 1,752
2025-03-31 2025-03-27 0.150 12,000 +0 0.00% 1,800
2025-03-28 2025-03-26 0.150 12,000 +0 0.00% 1,800
2025-03-27 2025-03-25 0.149 12,000 +0 0.00% 1,788
2025-03-26 2025-03-24 0.153 12,000 +0 0.00% 1,836
2025-03-25 2025-03-21 0.153 12,000 +0 0.00% 1,836
2025-03-24 2025-03-20 0.153 12,000 +0 0.00% 1,836
2025-03-21 2025-03-19 0.155 12,000 +0 0.00% 1,860
2025-03-20 2025-03-18 0.155 12,000 +0 0.00% 1,860
2025-03-19 2025-03-17 0.155 12,000 +0 0.00% 1,860
2025-03-18 2025-03-14 0.155 12,000 +0 0.00% 1,860
2025-03-17 2025-03-13 0.154 12,000 +0 0.00% 1,848
2025-03-14 2025-03-12 0.158 12,000 +0 0.00% 1,896
2025-03-13 2025-03-11 0.153 12,000 +0 0.00% 1,836
2025-03-12 2025-03-10 0.152 12,000 +0 0.00% 1,824
2025-03-11 2025-03-07 0.156 12,000 +0 0.00% 1,872
2025-03-10 2025-03-06 0.165 12,000 +0 0.00% 1,980
2025-03-07 2025-03-05 0.168 12,000 +0 0.00% 2,016
2025-03-06 2025-03-04 0.167 12,000 +0 0.00% 2,004
2025-03-05 2025-03-03 0.155 12,000 +0 0.00% 1,860
2025-03-04 2025-02-28 0.154 12,000 +0 0.00% 1,848
2025-03-03 2025-02-27 0.160 12,000 +0 0.00% 1,920
2025-02-28 2025-02-26 0.160 12,000 +0 0.00% 1,920
2025-02-27 2025-02-25 0.160 12,000 +0 0.00% 1,920
2025-02-26 2025-02-24 0.159 12,000 +0 0.00% 1,908
2025-02-25 2025-02-21 0.164 12,000 +0 0.00% 1,968
2025-02-24 2025-02-20 0.186 12,000 +0 0.00% 2,232
2025-02-21 2025-02-19 0.156 12,000 +0 0.00% 1,872
2025-02-20 2025-02-18 0.153 12,000 +0 0.00% 1,836
2025-02-19 2025-02-17 0.156 12,000 +0 0.00% 1,872
2025-02-18 2025-02-14 0.159 12,000 +0 0.00% 1,908
2025-02-17 2025-02-13 0.155 12,000 +0 0.00% 1,860
2025-02-14 2025-02-12 0.160 12,000 +0 0.00% 1,920
2025-02-13 2025-02-11 0.154 12,000 +0 0.00% 1,848
2025-02-12 2025-02-10 0.156 12,000 +0 0.00% 1,872
2025-02-11 2025-02-07 0.157 12,000 +0 0.00% 1,884
2025-02-10 2025-02-06 0.160 12,000 +0 0.00% 1,920
2025-02-07 2025-02-05 0.160 12,000 +0 0.00% 1,920
2025-02-06 2025-02-04 0.156 12,000 +0 0.00% 1,872
2025-02-05 2025-02-03 0.158 12,000 +0 0.00% 1,896
2025-02-04 2025-01-28 0.165 12,000 +0 0.00% 1,980
2025-02-03 2025-01-24 0.156 12,000 +0 0.00% 1,872
2025-01-27 2025-01-23 0.167 12,000 +0 0.00% 2,004
2025-01-24 2025-01-22 0.160 12,000 +0 0.00% 1,920
2025-01-23 2025-01-21 0.152 12,000 +0 0.00% 1,824
2025-01-22 2025-01-20 0.159 12,000 +0 0.00% 1,908
2025-01-21 2025-01-17 0.154 12,000 +0 0.00% 1,848
2025-01-20 2025-01-16 0.165 12,000 +0 0.00% 1,980
2025-01-17 2025-01-15 0.167 12,000 +0 0.00% 2,004
2025-01-16 2025-01-14 0.168 12,000 +0 0.00% 2,016
2025-01-15 2025-01-13 0.164 12,000 +0 0.00% 1,968
2025-01-14 2025-01-10 0.153 12,000 +0 0.00% 1,836
2025-01-13 2025-01-09 0.155 12,000 +0 0.00% 1,860
2025-01-10 2025-01-08 0.155 12,000 +0 0.00% 1,860
2025-01-09 2025-01-07 0.156 12,000 +0 0.00% 1,872
2025-01-08 2025-01-06 0.166 12,000 +0 0.00% 1,992
2025-01-07 2025-01-03 0.165 12,000 +0 0.00% 1,980
2025-01-06 2025-01-02 0.146 12,000 +0 0.00% 1,752
2025-01-03 2024-12-31 0.146 12,000 +0 0.00% 1,752
2025-01-02 2024-12-27 0.139 12,000 +0 0.00% 1,668
2024-12-30 2024-12-24 0.142 12,000 +0 0.00% 1,704
2024-12-27 2024-12-20 0.150 12,000 +0 0.00% 1,800
2024-12-23 2024-12-19 0.152 12,000 +0 0.00% 1,824
2024-12-20 2024-12-18 0.159 12,000 +0 0.00% 1,908
2024-12-19 2024-12-17 0.151 12,000 +0 0.00% 1,812
2024-12-18 2024-12-16 0.165 12,000 +0 0.00% 1,980
2024-12-17 2024-12-13 0.170 12,000 +0 0.00% 2,040
2024-12-16 2024-12-12 0.179 12,000 +0 0.00% 2,148
2024-12-13 2024-12-11 0.184 12,000 +0 0.00% 2,208
2024-12-12 2024-12-10 0.172 12,000 +0 0.00% 2,064
2024-12-11 2024-12-09 0.187 12,000 +0 0.00% 2,244
2024-12-10 2024-12-06 0.191 12,000 +0 0.00% 2,292
2024-12-09 2024-12-05 0.195 12,000 +0 0.00% 2,340
2024-12-06 2024-12-04 0.200 12,000 +0 0.00% 2,400
2024-12-05 2024-12-03 0.207 12,000 +0 0.00% 2,484
2024-12-04 2024-12-02 0.207 12,000 +0 0.00% 2,484
2024-12-03 2024-11-29 0.215 12,000 +0 0.00% 2,580
2024-12-02 2024-11-28 0.212 12,000 +0 0.00% 2,544
2024-11-29 2024-11-27 0.212 12,000 +0 0.00% 2,544
2024-11-28 2024-11-26 0.206 12,000 +0 0.00% 2,472
2024-11-27 2024-11-25 0.206 12,000 +0 0.00% 2,472
2024-11-26 2024-11-22 0.213 12,000 +0 0.00% 2,556
2024-11-25 2024-11-21 0.235 12,000 +0 0.00% 2,820
2024-11-22 2024-11-20 0.237 12,000 +0 0.00% 2,844
2024-11-21 2024-11-19 0.235 12,000 +0 0.00% 2,820
2024-11-20 2024-11-18 0.236 12,000 +0 0.00% 2,832
2024-11-19 2024-11-15 0.236 12,000 +0 0.00% 2,832
2024-11-18 2024-11-14 0.223 12,000 +0 0.00% 2,676
2024-11-15 2024-11-13 0.229 12,000 +0 0.00% 2,748
2024-11-14 2024-11-12 0.220 12,000 +0 0.00% 2,640
2024-11-13 2024-11-11 0.248 12,000 +0 0.00% 2,976
2024-11-12 2024-11-08 0.248 12,000 +0 0.00% 2,976
2024-11-11 2024-11-07 0.237 12,000 +0 0.00% 2,844
2024-11-08 2024-11-06 0.201 12,000 +0 0.00% 2,412
2024-11-07 2024-11-05 0.202 12,000 +0 0.00% 2,424
2024-11-06 2024-11-04 0.210 12,000 +0 0.00% 2,520
2024-11-05 2024-11-01 0.201 12,000 +0 0.00% 2,412
2024-11-04 2024-10-31 0.200 12,000 +0 0.00% 2,400
2024-11-01 2024-10-30 0.198 12,000 +0 0.00% 2,376
2024-10-31 2024-10-29 0.225 12,000 +0 0.00% 2,700
2024-10-30 2024-10-28 0.230 12,000 +0 0.00% 2,760
2024-10-29 2024-10-25 0.240 12,000 +0 0.00% 2,880
2024-10-28 2024-10-24 0.240 12,000 +0 0.00% 2,880
2024-10-25 2024-10-23 0.270 12,000 +0 0.00% 3,240
2024-10-24 2024-10-22 0.270 12,000 +0 0.00% 3,240
2024-10-23 2024-10-21 0.265 12,000 +0 0.00% 3,180
2024-10-22 2024-10-18 0.285 12,000 +0 0.00% 3,420
2024-10-21 2024-10-17 0.235 12,000 +0 0.00% 2,820
2024-10-18 2024-10-16 0.233 12,000 +0 0.00% 2,796
2024-10-17 2024-10-15 0.232 12,000 +0 0.00% 2,784
2024-10-16 2024-10-14 0.255 12,000 +0 0.00% 3,060
2024-10-15 2024-10-10 0.285 12,000 +0 0.00% 3,420
2024-10-14 2024-10-09 0.300 12,000 +0 0.00% 3,600
2024-10-10 2024-10-08 0.280 12,000 +0 0.00% 3,360
2024-10-09 2024-10-07 0.440 12,000 +0 0.00% 5,280
2024-10-08 2024-10-04 0.365 12,000 +0 0.00% 4,380
2024-10-07 2024-10-03 0.590 12,000 +0 0.00% 7,080
2024-10-04 2024-10-02 0.400 12,000 +0 0.00% 4,800
2024-10-03 2024-09-30 0.080 12,000 +0 0.00% 960
2024-10-02 2024-09-27 0.080 12,000 +0 0.00% 960
2024-09-30 2024-09-26 0.080 12,000 +0 0.00% 960
2024-09-27 2024-09-25 0.080 12,000 +0 0.00% 960
2024-09-26 2024-09-24 0.080 12,000 +0 0.00% 960
2024-09-25 2024-09-23 0.080 12,000 +0 0.00% 960
2024-09-24 2024-09-20 0.080 12,000 +0 0.00% 960
2024-09-23 2024-09-19 0.080 12,000 +0 0.00% 960
2024-09-20 2024-09-17 0.080 12,000 +0 0.00% 960
2024-09-19 2024-09-16 0.080 12,000 +0 0.00% 960
2024-09-17 2024-09-13 0.080 12,000 +0 0.00% 960
2024-09-16 2024-09-12 0.080 12,000 +0 0.00% 960
2024-09-13 2024-09-11 0.089 12,000 +0 0.00% 1,068
2024-09-12 2024-09-10 0.089 12,000 +0 0.00% 1,068
2024-09-11 2024-09-09 0.089 12,000 +0 0.00% 1,068
2024-09-10 2024-09-05 0.089 12,000 +0 0.00% 1,068
2024-09-09 2024-09-04 0.089 12,000 +0 0.00% 1,068
2024-09-05 2024-09-03 0.100 12,000 +0 0.00% 1,200
2024-09-04 2024-09-02 0.100 12,000 +0 0.00% 1,200
2024-09-03 2024-08-30 0.100 12,000 +0 0.00% 1,200
2024-09-02 2024-08-29 0.100 12,000 +0 0.00% 1,200
2024-08-30 2024-08-28 0.100 12,000 +0 0.00% 1,200
2024-08-29 2024-08-27 0.100 12,000 +0 0.00% 1,200
2024-08-28 2024-08-26 0.100 12,000 +0 0.00% 1,200
2024-08-27 2024-08-23 0.100 12,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.100 12,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.105 12,000 +0 0.00% 1,260
2024-08-22 2024-08-20 0.105 12,000 +0 0.00% 1,260
2024-08-21 2024-08-19 0.105 12,000 +0 0.00% 1,260
2024-08-20 2024-08-16 0.110 12,000 +0 0.00% 1,320
2024-08-19 2024-08-15 0.110 12,000 +0 0.00% 1,320
2024-08-16 2024-08-14 0.110 12,000 +0 0.00% 1,320
2024-08-15 2024-08-13 0.110 12,000 +0 0.00% 1,320
2024-08-14 2024-08-12 0.110 12,000 +0 0.00% 1,320
2024-08-13 2024-08-09 0.110 12,000 +0 0.00% 1,320
2024-08-12 2024-08-08 0.110 12,000 +0 0.00% 1,320
2024-08-09 2024-08-07 0.110 12,000 +0 0.00% 1,320
2024-08-08 2024-08-06 0.110 12,000 +0 0.00% 1,320
2024-08-07 2024-08-05 0.110 12,000 +0 0.00% 1,320
2024-08-06 2024-08-02 0.110 12,000 +0 0.00% 1,320
2024-08-05 2024-08-01 0.110 12,000 +0 0.00% 1,320
2024-08-02 2024-07-31 0.110 12,000 +0 0.00% 1,320
2024-08-01 2024-07-30 0.110 12,000 +0 0.00% 1,320
2024-07-31 2024-07-29 0.110 12,000 +0 0.00% 1,320
2024-07-30 2024-07-26 0.110 12,000 +0 0.00% 1,320
2024-07-29 2024-07-25 0.110 12,000 +0 0.00% 1,320
2024-07-26 2024-07-24 0.120 12,000 +0 0.00% 1,440
2024-07-25 2024-07-23 0.140 12,000 +0 0.00% 1,680
2024-07-24 2024-07-22 0.140 12,000 +0 0.00% 1,680
2024-07-23 2024-07-19 0.140 12,000 +0 0.00% 1,680
2024-07-22 2024-07-18 0.140 12,000 +0 0.00% 1,680
2024-07-19 2024-07-17 0.140 12,000 +0 0.00% 1,680
2024-07-18 2024-07-16 0.140 12,000 +0 0.00% 1,680
2024-07-17 2024-07-15 0.140 12,000 +0 0.00% 1,680
2024-07-16 2024-07-12 0.140 12,000 +0 0.00% 1,680
2024-07-15 2024-07-11 0.140 12,000 +0 0.00% 1,680
2024-07-12 2024-07-10 0.140 12,000 +0 0.00% 1,680
2024-07-11 2024-07-09 0.140 12,000 +0 0.00% 1,680
2024-07-10 2024-07-08 0.140 12,000 +0 0.00% 1,680
2024-07-09 2024-07-05 0.140 12,000 +0 0.00% 1,680
2024-07-08 2024-07-04 0.140 12,000 +0 0.00% 1,680
2024-07-05 2024-07-03 0.140 12,000 +0 0.00% 1,680
2024-07-04 2024-07-02 0.140 12,000 +0 0.00% 1,680
2024-07-03 2024-06-28 0.140 12,000 +0 0.00% 1,680
2024-07-02 2024-06-27 0.140 12,000 +0 0.00% 1,680
2024-06-28 2024-06-26 0.140 12,000 +0 0.00% 1,680
2024-06-27 2024-06-25 0.140 12,000 +0 0.00% 1,680
2024-06-26 2024-06-24 0.140 12,000 +0 0.00% 1,680
2024-06-25 2024-06-21 0.140 12,000 +0 0.00% 1,680
2024-06-24 2024-06-20 0.140 12,000 +0 0.00% 1,680
2024-06-21 2024-06-19 0.140 12,000 +0 0.00% 1,680
2024-06-20 2024-06-18 0.140 12,000 +0 0.00% 1,680
2024-06-19 2024-06-17 0.140 12,000 +0 0.00% 1,680
2024-06-18 2024-06-14 0.153 12,000 +0 0.00% 1,836
2024-06-17 2024-06-13 0.153 12,000 +0 0.00% 1,836
2024-06-14 2024-06-12 0.153 12,000 +0 0.00% 1,836
2024-06-13 2024-06-11 0.153 12,000 +0 0.00% 1,836
2024-06-12 2024-06-07 0.153 12,000 +0 0.00% 1,836
2024-06-11 2024-06-06 0.153 12,000 +0 0.00% 1,836
2024-06-07 2024-06-05 0.155 12,000 +0 0.00% 1,860
2024-06-06 2024-06-04 0.155 12,000 +0 0.00% 1,860
2024-06-05 2024-06-03 0.155 12,000 +0 0.00% 1,860
2024-06-04 2024-05-31 0.155 12,000 +0 0.00% 1,860
2024-06-03 2024-05-30 0.160 12,000 +0 0.00% 1,920
2024-05-31 2024-05-29 0.138 12,000 +0 0.00% 1,656
2024-05-30 2024-05-28 0.142 12,000 +0 0.00% 1,704
2024-05-29 2024-05-27 0.172 12,000 +0 0.00% 2,064
2024-05-28 2024-05-24 0.172 12,000 +0 0.00% 2,064
2024-05-27 2024-05-23 0.172 12,000 +0 0.00% 2,064
2024-05-24 2024-05-22 0.186 12,000 +0 0.00% 2,232
2024-05-23 2024-05-21 0.086 12,000 +0 0.00% 1,032
2024-05-22 2024-05-20 0.086 12,000 +0 0.00% 1,032
2024-05-21 2024-05-17 0.086 12,000 +0 0.00% 1,032
2024-05-20 2024-05-16 0.078 12,000 +0 0.00% 936
2024-05-17 2024-05-14 0.078 12,000 +0 0.00% 936
2024-05-16 2024-05-13 0.078 12,000 +0 0.00% 936
2024-05-14 2024-05-10 0.078 12,000 +0 0.00% 936
2024-05-13 2024-05-09 0.078 12,000 +0 0.00% 936
2024-05-10 2024-05-08 0.078 12,000 +0 0.00% 936
2024-05-09 2024-05-07 0.078 12,000 +0 0.00% 936
2024-05-08 2024-05-06 0.078 12,000 +0 0.00% 936
2024-05-07 2024-05-03 0.078 12,000 +0 0.00% 936
2024-05-06 2024-05-02 0.078 12,000 +0 0.00% 936
2024-05-03 2024-04-30 0.078 12,000 +0 0.00% 936
2024-05-02 2024-04-29 0.078 12,000 +0 0.00% 936
2024-04-30 2024-04-26 0.088 12,000 +0 0.00% 1,056
2024-04-29 2024-04-25 0.088 12,000 +0 0.00% 1,056
2024-04-26 2024-04-24 0.088 12,000 +0 0.00% 1,056
2024-04-25 2024-04-23 0.085 12,000 +0 0.00% 1,020
2024-04-24 2024-04-22 0.085 12,000 +0 0.00% 1,020
2024-04-23 2024-04-19 0.089 12,000 +0 0.00% 1,068
2024-04-22 2024-04-18 0.089 12,000 +0 0.00% 1,068
2024-04-19 2024-04-17 0.089 12,000 +0 0.00% 1,068
2024-04-18 2024-04-16 0.089 12,000 +0 0.00% 1,068
2024-04-17 2024-04-15 0.089 12,000 +0 0.00% 1,068
2024-04-16 2024-04-12 0.089 12,000 +0 0.00% 1,068
2024-04-15 2024-04-11 0.086 12,000 +0 0.00% 1,032
2024-04-12 2024-04-10 0.093 12,000 +0 0.00% 1,116
2024-04-11 2024-04-09 0.093 12,000 +0 0.00% 1,116
2024-04-10 2024-04-08 0.095 12,000 +0 0.00% 1,140
2024-04-09 2024-04-05 0.095 12,000 +0 0.00% 1,140
2024-04-08 2024-04-03 0.095 12,000 +0 0.00% 1,140
2024-04-05 2024-04-02 0.095 12,000 +0 0.00% 1,140
2024-04-03 2024-03-28 0.095 12,000 +0 0.00% 1,140
2024-04-02 2024-03-27 0.095 12,000 +0 0.00% 1,140
2024-03-28 2024-03-26 0.095 12,000 +0 0.00% 1,140
2024-03-27 2024-03-25 0.111 12,000 +0 0.00% 1,332
2024-03-26 2024-03-22 0.099 12,000 +0 0.00% 1,188
2024-03-25 2024-03-21 0.099 12,000 +0 0.00% 1,188
2024-03-22 2024-03-20 0.099 12,000 +0 0.00% 1,188
2024-03-21 2024-03-19 0.099 12,000 +0 0.00% 1,188
2024-03-20 2024-03-18 0.099 12,000 +0 0.00% 1,188
2024-03-19 2024-03-15 0.099 12,000 +0 0.00% 1,188
2024-03-18 2024-03-14 0.099 12,000 +0 0.00% 1,188
2024-03-15 2024-03-13 0.099 12,000 +0 0.00% 1,188
2024-03-14 2024-03-12 0.119 12,000 +0 0.00% 1,428
2024-03-13 2024-03-11 0.119 12,000 +0 0.00% 1,428
2024-03-12 2024-03-08 0.117 12,000 +0 0.00% 1,404
2024-03-11 2024-03-07 0.117 12,000 +0 0.00% 1,404
2024-03-08 2024-03-06 0.117 12,000 +0 0.00% 1,404
2024-03-07 2024-03-05 0.113 12,000 +0 0.00% 1,356
2024-03-06 2024-03-04 0.113 12,000 +0 0.00% 1,356
2024-03-05 2024-03-01 0.113 12,000 +0 0.00% 1,356
2024-03-04 2024-02-29 0.113 12,000 +0 0.00% 1,356
2024-03-01 2024-02-28 0.113 12,000 +0 0.00% 1,356
2024-02-29 2024-02-27 0.113 12,000 +0 0.00% 1,356
2024-02-28 2024-02-26 0.113 12,000 +0 0.00% 1,356
2024-02-27 2024-02-23 0.113 12,000 +0 0.00% 1,356
2024-02-26 2024-02-22 0.113 12,000 +0 0.00% 1,356
2024-02-23 2024-02-21 0.114 12,000 +0 0.00% 1,368
2024-02-22 2024-02-20 0.105 12,000 +0 0.00% 1,260
2024-02-21 2024-02-19 0.105 12,000 +0 0.00% 1,260
2024-02-20 2024-02-16 0.106 12,000 +0 0.00% 1,272
2024-02-19 2024-02-15 0.106 12,000 +0 0.00% 1,272
2024-02-16 2024-02-14 0.092 12,000 +0 0.00% 1,104
2024-02-15 2024-02-09 0.092 12,000 +0 0.00% 1,104
2024-02-14 2024-02-07 0.092 12,000 +0 0.00% 1,104
2024-02-08 2024-02-06 0.118 12,000 +0 0.00% 1,416
2024-02-07 2024-02-05 0.118 12,000 +0 0.00% 1,416
2024-02-06 2024-02-02 0.118 12,000 +0 0.00% 1,416
2024-02-05 2024-02-01 0.118 12,000 +0 0.00% 1,416
2024-02-02 2024-01-31 0.118 12,000 +0 0.00% 1,416
2024-02-01 2024-01-30 0.118 12,000 +0 0.00% 1,416
2024-01-31 2024-01-29 0.118 12,000 +0 0.00% 1,416
2024-01-30 2024-01-26 0.119 12,000 +0 0.00% 1,428
2024-01-29 2024-01-25 0.119 12,000 +0 0.00% 1,428
2024-01-26 2024-01-24 0.114 12,000 +0 0.00% 1,368
2024-01-25 2024-01-23 0.114 12,000 +0 0.00% 1,368
2024-01-24 2024-01-22 0.110 12,000 +0 0.00% 1,320
2024-01-23 2024-01-19 0.110 12,000 +0 0.00% 1,320
2024-01-22 2024-01-18 0.107 12,000 +0 0.00% 1,284
2024-01-19 2024-01-17 0.101 12,000 +0 0.00% 1,212
2024-01-18 2024-01-16 0.101 12,000 +0 0.00% 1,212
2024-01-17 2024-01-15 0.100 12,000 +0 0.00% 1,200
2024-01-16 2024-01-12 0.128 12,000 +0 0.00% 1,536
2024-01-15 2024-01-11 0.138 12,000 +0 0.00% 1,656
2024-01-12 2024-01-10 0.149 12,000 +0 0.00% 1,788
2024-01-11 2024-01-09 0.158 12,000 +0 0.00% 1,896
2024-01-10 2024-01-08 0.164 12,000 +0 0.00% 1,968
2024-01-09 2024-01-05 0.164 12,000 +0 0.00% 1,968
2024-01-08 2024-01-04 0.164 12,000 +0 0.00% 1,968
2024-01-05 2024-01-03 0.164 12,000 +0 0.00% 1,968
2024-01-04 2024-01-02 0.164 12,000 +0 0.00% 1,968
2024-01-03 2023-12-29 0.164 12,000 +0 0.00% 1,968
2024-01-02 2023-12-28 0.164 12,000 +0 0.00% 1,968
2023-12-29 2023-12-27 0.164 12,000 +0 0.00% 1,968
2023-12-28 2023-12-22 0.164 12,000 +0 0.00% 1,968
2023-12-27 2023-12-21 0.143 12,000 +0 0.00% 1,716
2023-12-22 2023-12-20 0.143 12,000 +0 0.00% 1,716
2023-12-21 2023-12-19 0.143 12,000 +0 0.00% 1,716
2023-12-20 2023-12-18 0.143 12,000 +0 0.00% 1,716
2023-12-19 2023-12-15 0.143 12,000 +0 0.00% 1,716
2023-12-18 2023-12-14 0.143 12,000 +0 0.00% 1,716
2023-12-15 2023-12-13 0.143 12,000 +0 0.00% 1,716
2023-12-14 2023-12-12 0.143 12,000 +0 0.00% 1,716
2023-12-13 2023-12-11 0.143 12,000 +0 0.00% 1,716
2023-12-12 2023-12-08 0.143 12,000 +0 0.00% 1,716
2023-12-11 2023-12-07 0.143 12,000 +0 0.00% 1,716
2023-12-08 2023-12-06 0.143 12,000 +0 0.00% 1,716
2023-12-07 2023-12-05 0.143 12,000 +0 0.00% 1,716
2023-12-06 2023-12-04 0.143 12,000 +0 0.00% 1,716
2023-12-05 2023-12-01 0.143 12,000 +0 0.00% 1,716
2023-12-04 2023-11-30 0.143 12,000 +0 0.00% 1,716
2023-12-01 2023-11-29 0.143 12,000 +0 0.00% 1,716
2023-11-30 2023-11-28 0.143 12,000 +0 0.00% 1,716
2023-11-29 2023-11-27 0.143 12,000 +0 0.00% 1,716
2023-11-28 2023-11-24 0.143 12,000 +0 0.00% 1,716
2023-11-27 2023-11-23 0.143 12,000 +0 0.00% 1,716
2023-11-24 2023-11-22 0.143 12,000 +0 0.00% 1,716
2023-11-23 2023-11-21 0.143 12,000 +0 0.00% 1,716
2023-11-22 2023-11-20 0.143 12,000 +0 0.00% 1,716
2023-11-21 2023-11-17 0.143 12,000 +0 0.00% 1,716
2023-11-20 2023-11-16 0.143 12,000 +0 0.00% 1,716
2023-11-17 2023-11-15 0.143 12,000 +0 0.00% 1,716
2023-11-16 2023-11-14 0.143 12,000 +0 0.00% 1,716
2023-11-15 2023-11-13 0.143 12,000 +0 0.00% 1,716
2023-11-14 2023-11-10 0.143 12,000 +0 0.00% 1,716
2023-11-13 2023-11-09 0.143 12,000 +0 0.00% 1,716
2023-11-10 2023-11-08 0.143 12,000 +0 0.00% 1,716
2023-11-09 2023-11-07 0.143 12,000 +0 0.00% 1,716
2023-11-08 2023-11-06 0.143 12,000 +0 0.00% 1,716
2023-11-07 2023-11-03 0.157 12,000 +0 0.00% 1,884
2023-11-06 2023-11-02 0.130 12,000 +0 0.00% 1,560
2023-11-03 2023-11-01 0.130 12,000 +0 0.00% 1,560
2023-11-02 2023-10-31 0.130 12,000 +0 0.00% 1,560
2023-11-01 2023-10-30 0.130 12,000 +0 0.00% 1,560
2023-10-31 2023-10-27 0.140 12,000 +0 0.00% 1,680
2023-10-30 2023-10-26 0.140 12,000 +0 0.00% 1,680
2023-10-27 2023-10-25 0.140 12,000 +0 0.00% 1,680
2023-10-26 2023-10-24 0.140 12,000 +0 0.00% 1,680
2023-10-25 2023-10-20 0.153 12,000 +0 0.00% 1,836
2023-10-24 2023-10-19 0.153 12,000 +0 0.00% 1,836
2023-10-20 2023-10-18 0.154 12,000 +0 0.00% 1,848
2023-10-19 2023-10-17 0.155 12,000 +0 0.00% 1,860
2023-10-18 2023-10-16 0.155 12,000 +0 0.00% 1,860
2023-10-17 2023-10-13 0.155 12,000 +0 0.00% 1,860
2023-10-16 2023-10-12 0.155 12,000 +0 0.00% 1,860
2023-10-13 2023-10-11 0.155 12,000 +0 0.00% 1,860
2023-10-12 2023-10-10 0.155 12,000 +0 0.00% 1,860
2023-10-11 2023-10-09 0.155 12,000 +0 0.00% 1,860
2023-10-10 2023-10-06 0.155 12,000 +0 0.00% 1,860
2023-10-09 2023-10-05 0.155 12,000 +0 0.00% 1,860
2023-10-06 2023-10-04 0.155 12,000 +0 0.00% 1,860
2023-10-05 2023-10-03 0.155 12,000 +0 0.00% 1,860
2023-10-04 2023-09-29 0.155 12,000 +0 0.00% 1,860
2023-10-03 2023-09-28 0.155 12,000 +0 0.00% 1,860
2023-09-29 2023-09-27 0.149 12,000 +0 0.00% 1,788
2023-09-28 2023-09-26 0.149 12,000 +0 0.00% 1,788
2023-09-27 2023-09-25 0.149 12,000 +0 0.00% 1,788
2023-09-26 2023-09-22 0.139 12,000 +0 0.00% 1,668
2023-09-25 2023-09-21 0.139 12,000 +0 0.00% 1,668
2023-09-22 2023-09-20 0.160 12,000 +0 0.00% 1,920
2023-09-21 2023-09-19 0.160 12,000 +0 0.00% 1,920
2023-09-20 2023-09-18 0.160 12,000 +0 0.00% 1,920
2023-09-19 2023-09-15 0.160 12,000 +0 0.00% 1,920
2023-09-18 2023-09-14 0.160 12,000 +0 0.00% 1,920
2023-09-15 2023-09-13 0.160 12,000 +0 0.00% 1,920
2023-09-14 2023-09-12 0.160 12,000 +0 0.00% 1,920
2023-09-13 2023-09-11 0.160 12,000 +0 0.00% 1,920
2023-09-12 2023-09-07 0.160 12,000 +0 0.00% 1,920
2023-09-11 2023-09-06 0.162 12,000 +0 0.00% 1,944
2023-09-07 2023-09-05 0.162 12,000 +0 0.00% 1,944
2023-09-06 2023-09-04 0.162 12,000 +0 0.00% 1,944
2023-09-05 2023-08-31 0.162 12,000 +0 0.00% 1,944
2023-09-04 2023-08-30 0.122 12,000 +0 0.00% 1,464
2023-08-31 2023-08-29 0.122 12,000 +0 0.00% 1,464
2023-08-30 2023-08-28 0.122 12,000 +0 0.00% 1,464
2023-08-29 2023-08-25 0.143 12,000 +0 0.00% 1,716
2023-08-28 2023-08-24 0.143 12,000 +0 0.00% 1,716
2023-08-25 2023-08-23 0.143 12,000 +0 0.00% 1,716
2023-08-24 2023-08-22 0.143 12,000 +0 0.00% 1,716
2023-08-23 2023-08-21 0.150 12,000 +0 0.00% 1,800
2023-08-22 2023-08-18 0.157 12,000 +0 0.00% 1,884
2023-08-21 2023-08-17 0.157 12,000 +0 0.00% 1,884
2023-08-18 2023-08-16 0.157 12,000 +0 0.00% 1,884
2023-08-17 2023-08-15 0.157 12,000 +0 0.00% 1,884
2023-08-16 2023-08-14 0.157 12,000 +0 0.00% 1,884
2023-08-15 2023-08-11 0.157 12,000 +0 0.00% 1,884
2023-08-14 2023-08-10 0.158 12,000 +0 0.00% 1,896
2023-08-11 2023-08-09 0.158 12,000 +0 0.00% 1,896
2023-08-10 2023-08-08 0.158 12,000 +0 0.00% 1,896
2023-08-09 2023-08-07 0.158 12,000 +0 0.00% 1,896
2023-08-08 2023-08-04 0.158 12,000 +0 0.00% 1,896
2023-08-07 2023-08-03 0.158 12,000 +0 0.00% 1,896
2023-08-04 2023-08-02 0.158 12,000 +0 0.00% 1,896
2023-08-03 2023-08-01 0.158 12,000 +0 0.00% 1,896
2023-08-02 2023-07-31 0.159 12,000 +0 0.00% 1,908
2023-08-01 2023-07-28 0.159 12,000 +0 0.00% 1,908
2023-07-31 2023-07-27 0.159 12,000 +0 0.00% 1,908
2023-07-28 2023-07-26 0.159 12,000 +0 0.00% 1,908
2023-07-27 2023-07-25 0.159 12,000 +0 0.00% 1,908
2023-07-26 2023-07-24 0.159 12,000 +0 0.00% 1,908
2023-07-25 2023-07-21 0.159 12,000 +0 0.00% 1,908
2023-07-24 2023-07-20 0.159 12,000 +0 0.00% 1,908
2023-07-21 2023-07-19 0.159 12,000 +0 0.00% 1,908
2023-07-20 2023-07-18 0.159 12,000 +0 0.00% 1,908
2023-07-19 2023-07-14 0.159 12,000 +0 0.00% 1,908
2023-07-18 2023-07-13 0.159 12,000 +0 0.00% 1,908
2023-07-14 2023-07-12 0.159 12,000 +0 0.00% 1,908
2023-07-13 2023-07-11 0.159 12,000 +0 0.00% 1,908
2023-07-12 2023-07-10 0.159 12,000 +0 0.00% 1,908
2023-07-11 2023-07-07 0.159 12,000 +0 0.00% 1,908
2023-07-10 2023-07-06 0.159 12,000 +0 0.00% 1,908
2023-07-07 2023-07-05 0.159 12,000 +0 0.00% 1,908
2023-07-06 2023-07-04 0.159 12,000 +0 0.00% 1,908
2023-07-05 2023-07-03 0.159 12,000 +0 0.00% 1,908
2023-07-04 2023-06-30 0.159 12,000 +0 0.00% 1,908
2023-07-03 2023-06-29 0.159 12,000 +0 0.00% 1,908
2023-06-30 2023-06-28 0.159 12,000 +0 0.00% 1,908
2023-06-29 2023-06-27 0.159 12,000 +0 0.00% 1,908
2023-06-28 2023-06-26 0.159 12,000 +0 0.00% 1,908
2023-06-27 2023-06-23 0.159 12,000 +0 0.00% 1,908
2023-06-26 2023-06-21 0.159 12,000 +0 0.00% 1,908
2023-06-23 2023-06-20 0.159 12,000 +0 0.00% 1,908
2023-06-21 2023-06-19 0.165 12,000 +0 0.00% 1,980
2023-06-20 2023-06-16 0.165 12,000 +0 0.00% 1,980
2023-06-19 2023-06-15 0.165 12,000 +0 0.00% 1,980
2023-06-16 2023-06-14 0.169 12,000 +0 0.00% 2,028
2023-06-15 2023-06-13 0.169 12,000 +0 0.00% 2,028
2023-06-14 2023-06-12 0.170 12,000 +0 0.00% 2,040
2023-06-13 2023-06-09 0.170 12,000 +0 0.00% 2,040
2023-06-12 2023-06-08 0.170 12,000 +0 0.00% 2,040
2023-06-09 2023-06-07 0.170 12,000 +0 0.00% 2,040
2023-06-08 2023-06-06 0.170 12,000 +0 0.00% 2,040
2023-06-07 2023-06-05 0.170 12,000 +0 0.00% 2,040
2023-06-06 2023-06-02 0.170 12,000 +0 0.00% 2,040
2023-06-05 2023-06-01 0.170 12,000 +0 0.00% 2,040
2023-06-02 2023-05-31 0.170 12,000 +0 0.00% 2,040
2023-06-01 2023-05-30 0.170 12,000 +0 0.00% 2,040
2023-05-31 2023-05-29 0.170 12,000 +0 0.00% 2,040
2023-05-30 2023-05-25 0.170 12,000 +0 0.00% 2,040
2023-05-29 2023-05-24 0.170 12,000 +0 0.00% 2,040
2023-05-25 2023-05-23 0.170 12,000 +0 0.00% 2,040
2023-05-24 2023-05-22 0.170 12,000 +0 0.00% 2,040
2023-05-23 2023-05-19 0.170 12,000 +0 0.00% 2,040
2023-05-22 2023-05-18 0.170 12,000 +0 0.00% 2,040
2023-05-19 2023-05-17 0.170 12,000 +0 0.00% 2,040
2023-05-18 2023-05-16 0.170 12,000 +0 0.00% 2,040
2023-05-17 2023-05-15 0.170 12,000 +0 0.00% 2,040
2023-05-16 2023-05-12 0.170 12,000 +0 0.00% 2,040
2023-05-15 2023-05-11 0.171 12,000 +0 0.00% 2,052
2023-05-12 2023-05-10 0.171 12,000 +0 0.00% 2,052
2023-05-11 2023-05-09 0.171 12,000 +0 0.00% 2,052
2023-05-10 2023-05-08 0.171 12,000 +0 0.00% 2,052
2023-05-09 2023-05-05 0.171 12,000 +0 0.00% 2,052
2023-05-08 2023-05-04 0.171 12,000 +0 0.00% 2,052
2023-05-05 2023-05-03 0.171 12,000 +0 0.00% 2,052
2023-05-04 2023-05-02 0.171 12,000 +0 0.00% 2,052
2023-05-03 2023-04-28 0.171 12,000 +0 0.00% 2,052
2023-05-02 2023-04-27 0.172 12,000 +0 0.00% 2,064
2023-04-28 2023-04-26 0.172 12,000 +0 0.00% 2,064
2023-04-27 2023-04-25 0.172 12,000 +0 0.00% 2,064
2023-04-26 2023-04-24 0.172 12,000 +0 0.00% 2,064
2023-04-25 2023-04-21 0.172 12,000 +0 0.00% 2,064
2023-04-24 2023-04-20 0.172 12,000 +0 0.00% 2,064
2023-04-21 2023-04-19 0.172 12,000 +0 0.00% 2,064
2023-04-20 2023-04-18 0.172 12,000 +0 0.00% 2,064
2023-04-19 2023-04-17 0.172 12,000 +0 0.00% 2,064
2023-04-18 2023-04-14 0.173 12,000 +0 0.00% 2,076
2023-04-17 2023-04-13 0.173 12,000 +0 0.00% 2,076
2023-04-14 2023-04-12 0.173 12,000 +0 0.00% 2,076
2023-04-13 2023-04-11 0.173 12,000 +0 0.00% 2,076
2023-04-12 2023-04-06 0.173 12,000 +0 0.00% 2,076
2023-04-11 2023-04-04 0.173 12,000 +0 0.00% 2,076
2023-04-06 2023-04-03 0.173 12,000 +0 0.00% 2,076
2023-04-04 2023-03-31 0.173 12,000 +0 0.00% 2,076
2023-04-03 2023-03-30 0.173 12,000 +0 0.00% 2,076
2023-03-31 2023-03-29 0.180 12,000 +0 0.00% 2,160
2023-03-30 2023-03-28 0.200 12,000 +0 0.00% 2,400
2023-03-29 2023-03-27 0.202 12,000 +0 0.00% 2,424
2023-03-28 2023-03-24 0.202 12,000 +0 0.00% 2,424
2023-03-27 2023-03-23 0.202 12,000 +0 0.00% 2,424
2023-03-24 2023-03-22 0.202 12,000 +0 0.00% 2,424
2023-03-23 2023-03-21 0.202 12,000 +0 0.00% 2,424
2023-03-22 2023-03-20 0.225 12,000 +0 0.00% 2,700
2023-03-21 2023-03-17 0.235 12,000 +0 0.00% 2,820
2023-03-20 2023-03-16 0.235 12,000 +0 0.00% 2,820
2023-03-17 2023-03-15 0.235 12,000 +0 0.00% 2,820
2023-03-16 2023-03-14 0.229 12,000 +0 0.00% 2,748
2023-03-15 2023-03-13 0.222 12,000 +0 0.00% 2,664
2023-03-14 2023-03-10 0.199 12,000 +0 0.00% 2,388
2023-03-13 2023-03-09 0.203 12,000 +0 0.00% 2,436
2023-03-10 2023-03-08 0.199 12,000 +0 0.00% 2,388
2023-03-09 2023-03-07 0.199 12,000 +0 0.00% 2,388
2023-03-08 2023-03-06 0.180 12,000 +0 0.00% 2,160
2023-03-07 2023-03-03 0.174 12,000 +0 0.00% 2,088
2023-03-06 2023-03-02 0.160 12,000 +0 0.00% 1,920
2023-03-03 2023-03-01 0.164 12,000 +0 0.00% 1,968
2023-03-02 2023-02-28 0.148 12,000 +0 0.00% 1,776
2023-03-01 2023-02-27 0.165 12,000 +0 0.00% 1,980
2023-02-28 2023-02-24 0.133 12,000 +0 0.00% 1,596
2023-02-27 2023-02-23 0.143 12,000 +0 0.00% 1,716
2023-02-24 2023-02-22 0.143 12,000 +0 0.00% 1,716
2023-02-23 2023-02-21 0.143 12,000 +0 0.00% 1,716
2023-02-22 2023-02-20 0.143 12,000 +0 0.00% 1,716
2023-02-21 2023-02-17 0.142 12,000 +0 0.00% 1,704
2023-02-20 2023-02-16 0.142 12,000 +0 0.00% 1,704
2023-02-17 2023-02-15 0.142 12,000 +0 0.00% 1,704
2023-02-16 2023-02-14 0.142 12,000 +0 0.00% 1,704
2023-02-15 2023-02-13 0.142 12,000 +0 0.00% 1,704
2023-02-14 2023-02-10 0.142 12,000 +0 0.00% 1,704
2023-02-13 2023-02-09 0.142 12,000 +0 0.00% 1,704
2023-02-10 2023-02-08 0.142 12,000 +0 0.00% 1,704
2023-02-09 2023-02-07 0.142 12,000 +0 0.00% 1,704
2023-02-08 2023-02-06 0.140 12,000 +0 0.00% 1,680
2023-02-07 2023-02-03 0.144 12,000 +0 0.00% 1,728
2023-02-06 2023-02-02 0.144 12,000 +0 0.00% 1,728
2023-02-03 2023-02-01 0.144 12,000 +0 0.00% 1,728
2023-02-02 2023-01-31 0.144 12,000 +0 0.00% 1,728
2023-02-01 2023-01-30 0.144 12,000 +0 0.00% 1,728
2023-01-31 2023-01-27 0.144 12,000 +0 0.00% 1,728
2023-01-30 2023-01-26 0.144 12,000 +0 0.00% 1,728
2023-01-27 2023-01-20 0.145 12,000 +0 0.00% 1,740
2023-01-26 2023-01-19 0.146 12,000 +0 0.00% 1,752
2023-01-20 2023-01-18 0.146 12,000 +0 0.00% 1,752
2023-01-19 2023-01-17 0.146 12,000 +0 0.00% 1,752
2023-01-18 2023-01-16 0.146 12,000 +0 0.00% 1,752
2023-01-17 2023-01-13 0.146 12,000 +0 0.00% 1,752
2023-01-16 2023-01-12 0.146 12,000 +0 0.00% 1,752
2023-01-13 2023-01-11 0.146 12,000 +0 0.00% 1,752
2023-01-12 2023-01-10 0.145 12,000 +0 0.00% 1,740
2023-01-11 2023-01-09 0.145 12,000 +0 0.00% 1,740
2023-01-10 2023-01-06 0.143 12,000 +0 0.00% 1,716
2023-01-09 2023-01-05 0.142 12,000 +0 0.00% 1,704
2023-01-06 2023-01-04 0.142 12,000 +0 0.00% 1,704
2023-01-05 2023-01-03 0.136 12,000 +0 0.00% 1,632
2023-01-04 2022-12-30 0.131 12,000 +0 0.00% 1,572
2023-01-03 2022-12-29 0.130 12,000 +0 0.00% 1,560
2022-12-30 2022-12-28 0.150 12,000 +0 0.00% 1,800
2022-12-29 2022-12-23 0.160 12,000 +0 0.00% 1,920
2022-12-28 2022-12-22 0.175 12,000 +0 0.00% 2,100
2022-12-23 2022-12-21 0.175 12,000 +0 0.00% 2,100
2022-12-22 2022-12-20 0.175 12,000 +0 0.00% 2,100
2022-12-21 2022-12-19 0.175 12,000 +0 0.00% 2,100
2022-12-20 2022-12-16 0.175 12,000 +0 0.00% 2,100
2022-12-19 2022-12-15 0.175 12,000 +0 0.00% 2,100
2022-12-16 2022-12-14 0.175 12,000 +0 0.00% 2,100
2022-12-15 2022-12-13 0.175 12,000 +0 0.00% 2,100
2022-12-14 2022-12-12 0.180 12,000 +0 0.00% 2,160
2022-12-13 2022-12-09 0.180 12,000 +0 0.00% 2,160
2022-12-12 2022-12-08 0.180 12,000 +0 0.00% 2,160
2022-12-09 2022-12-07 0.197 12,000 +0 0.00% 2,364
2022-12-08 2022-12-06 0.197 12,000 +0 0.00% 2,364
2022-12-07 2022-12-05 0.197 12,000 +0 0.00% 2,364
2022-12-06 2022-12-02 0.197 12,000 +0 0.00% 2,364
2022-12-05 2022-12-01 0.198 12,000 +0 0.00% 2,376
2022-12-02 2022-11-30 0.198 12,000 +0 0.00% 2,376
2022-12-01 2022-11-29 0.223 12,000 +0 0.00% 2,676
2022-11-30 2022-11-28 0.225 12,000 +0 0.00% 2,700
2022-11-29 2022-11-25 0.225 12,000 +0 0.00% 2,700
2022-11-28 2022-11-24 0.225 12,000 +0 0.00% 2,700
2022-11-25 2022-11-23 0.230 12,000 +0 0.00% 2,760
2022-11-24 2022-11-22 0.207 12,000 +0 0.00% 2,484
2022-11-23 2022-11-21 0.212 12,000 +0 0.00% 2,544
2022-11-22 2022-11-18 0.214 12,000 +0 0.00% 2,568
2022-11-21 2022-11-17 0.205 12,000 +0 0.00% 2,460
2022-11-18 2022-11-16 0.200 12,000 +0 0.00% 2,400
2022-11-17 2022-11-15 0.208 12,000 +0 0.00% 2,496
2022-11-16 2022-11-14 0.208 12,000 +0 0.00% 2,496
2022-11-15 2022-11-11 0.208 12,000 +0 0.00% 2,496
2022-11-14 2022-11-10 0.209 12,000 +0 0.00% 2,508
2022-11-11 2022-11-09 0.209 12,000 +0 0.00% 2,508
2022-11-10 2022-11-08 0.190 12,000 +0 0.00% 2,280
2022-11-09 2022-11-07 0.190 12,000 +0 0.00% 2,280
2022-11-08 2022-11-04 0.190 12,000 +0 0.00% 2,280
2022-11-07 2022-11-03 0.190 12,000 +0 0.00% 2,280
2022-11-04 2022-11-02 0.190 12,000 +0 0.00% 2,280
2022-11-03 2022-11-01 0.196 12,000 +0 0.00% 2,352
2022-11-02 2022-10-31 0.180 12,000 +0 0.00% 2,160
2022-11-01 2022-10-28 0.180 12,000 +0 0.00% 2,160
2022-10-31 2022-10-27 0.180 12,000 +0 0.00% 2,160
2022-10-28 2022-10-26 0.183 12,000 +0 0.00% 2,196
2022-10-27 2022-10-25 0.183 12,000 +0 0.00% 2,196
2022-10-26 2022-10-24 0.183 12,000 +0 0.00% 2,196
2022-10-25 2022-10-21 0.183 12,000 +0 0.00% 2,196
2022-10-24 2022-10-20 0.186 12,000 +0 0.00% 2,232
2022-10-21 2022-10-19 0.186 12,000 +0 0.00% 2,232
2022-10-20 2022-10-18 0.186 12,000 +0 0.00% 2,232
2022-10-19 2022-10-17 0.186 12,000 +0 0.00% 2,232
2022-10-18 2022-10-14 0.186 12,000 +0 0.00% 2,232
2022-10-17 2022-10-13 0.210 12,000 +0 0.00% 2,520
2022-10-14 2022-10-12 0.210 12,000 +0 0.00% 2,520
2022-10-13 2022-10-11 0.210 12,000 +0 0.00% 2,520
2022-10-12 2022-10-10 0.185 12,000 +0 0.00% 2,220
2022-10-11 2022-10-07 0.212 12,000 +0 0.00% 2,544
2022-10-10 2022-10-06 0.214 12,000 +0 0.00% 2,568
2022-10-07 2022-10-05 0.214 12,000 +0 0.00% 2,568
2022-10-06 2022-10-03 0.203 12,000 +0 0.00% 2,436
2022-10-05 2022-09-30 0.180 12,000 +0 0.00% 2,160
2022-10-03 2022-09-29 0.213 12,000 +0 0.00% 2,556
2022-09-30 2022-09-28 0.218 12,000 +0 0.00% 2,616
2022-09-29 2022-09-27 0.219 12,000 +0 0.00% 2,628
2022-09-28 2022-09-26 0.218 12,000 +0 0.00% 2,616
2022-09-27 2022-09-23 0.219 12,000 +0 0.00% 2,628
2022-09-26 2022-09-22 0.224 12,000 +0 0.00% 2,688
2022-09-23 2022-09-21 0.225 12,000 +0 0.00% 2,700
2022-09-22 2022-09-20 0.225 12,000 +0 0.00% 2,700
2022-09-21 2022-09-19 0.224 12,000 +0 0.00% 2,688
2022-09-20 2022-09-16 0.211 12,000 +0 0.00% 2,532
2022-09-19 2022-09-15 0.205 12,000 +0 0.00% 2,460
2022-09-16 2022-09-14 0.198 12,000 +0 0.00% 2,376
2022-09-15 2022-09-13 0.192 12,000 +0 0.00% 2,304
2022-09-14 2022-09-09 0.219 12,000 +0 0.00% 2,628
2022-09-13 2022-09-08 0.210 12,000 +0 0.00% 2,520
2022-09-09 2022-09-07 0.210 12,000 +0 0.00% 2,520
2022-09-08 2022-09-06 0.142 12,000 +0 0.00% 1,704
2022-09-07 2022-09-05 0.238 12,000 +0 0.00% 2,856
2022-09-06 2022-09-02 0.228 12,000 +0 0.00% 2,736
2022-09-05 2022-09-01 0.228 12,000 +0 0.00% 2,736
2022-09-02 2022-08-31 0.241 12,000 +0 0.00% 2,892
2022-09-01 2022-08-30 0.210 12,000 +0 0.00% 2,520
2022-08-31 2022-08-29 0.200 12,000 +0 0.00% 2,400
2022-08-30 2022-08-26 0.200 12,000 +0 0.00% 2,400
2022-08-29 2022-08-25 0.200 12,000 +0 0.00% 2,400
2022-08-26 2022-08-24 0.199 12,000 +0 0.00% 2,388
2022-08-25 2022-08-23 0.200 12,000 +0 0.00% 2,400
2022-08-24 2022-08-22 0.210 12,000 +0 0.00% 2,520
2022-08-23 2022-08-19 0.210 12,000 +0 0.00% 2,520
2022-08-22 2022-08-18 0.210 12,000 +0 0.00% 2,520
2022-08-19 2022-08-17 0.210 12,000 +0 0.00% 2,520
2022-08-18 2022-08-16 0.210 12,000 +0 0.00% 2,520
2022-08-17 2022-08-15 0.210 12,000 +0 0.00% 2,520
2022-08-16 2022-08-12 0.210 12,000 +0 0.00% 2,520
2022-08-15 2022-08-11 0.210 12,000 +0 0.00% 2,520
2022-08-12 2022-08-10 0.210 12,000 +0 0.00% 2,520
2022-08-11 2022-08-09 0.210 12,000 +0 0.00% 2,520
2022-08-10 2022-08-08 0.210 12,000 +0 0.00% 2,520
2022-08-09 2022-08-05 0.210 12,000 +0 0.00% 2,520
2022-08-08 2022-08-04 0.210 12,000 +0 0.00% 2,520
2022-08-05 2022-08-03 0.210 12,000 +0 0.00% 2,520
2022-08-04 2022-08-02 0.210 12,000 +0 0.00% 2,520
2022-08-03 2022-08-01 0.210 12,000 +0 0.00% 2,520
2022-08-02 2022-07-29 0.210 12,000 +0 0.00% 2,520
2022-08-01 2022-07-28 0.210 12,000 +0 0.00% 2,520
2022-07-29 2022-07-27 0.210 12,000 +0 0.00% 2,520
2022-07-28 2022-07-26 0.210 12,000 +0 0.00% 2,520
2022-07-27 2022-07-25 0.210 12,000 +0 0.00% 2,520
2022-07-26 2022-07-22 0.210 12,000 +0 0.00% 2,520
2022-07-25 2022-07-21 0.213 12,000 +0 0.00% 2,556
2022-07-22 2022-07-20 0.213 12,000 +0 0.00% 2,556
2022-07-21 2022-07-19 0.213 12,000 +0 0.00% 2,556
2022-07-20 2022-07-18 0.213 12,000 +0 0.00% 2,556
2022-07-19 2022-07-15 0.213 12,000 +0 0.00% 2,556
2022-07-18 2022-07-14 0.214 12,000 +0 0.00% 2,568
2022-07-15 2022-07-13 0.214 12,000 +0 0.00% 2,568
2022-07-14 2022-07-12 0.214 12,000 +0 0.00% 2,568
2022-07-13 2022-07-11 0.214 12,000 +0 0.00% 2,568
2022-07-12 2022-07-08 0.214 12,000 +0 0.00% 2,568
2022-07-11 2022-07-07 0.214 12,000 +0 0.00% 2,568
2022-07-08 2022-07-06 0.214 12,000 +0 0.00% 2,568
2022-07-07 2022-07-05 0.214 12,000 +0 0.00% 2,568
2022-07-06 2022-07-04 0.214 12,000 +0 0.00% 2,568
2022-07-05 2022-06-30 0.214 12,000 +0 0.00% 2,568
2022-07-04 2022-06-29 0.214 12,000 +0 0.00% 2,568
2022-06-30 2022-06-28 0.214 12,000 +0 0.00% 2,568
2022-06-29 2022-06-27 0.214 12,000 +0 0.00% 2,568
2022-06-28 2022-06-24 0.224 12,000 +0 0.00% 2,688
2022-06-27 2022-06-23 0.224 12,000 +0 0.00% 2,688
2022-06-24 2022-06-22 0.224 12,000 +0 0.00% 2,688
2022-06-23 2022-06-21 0.224 12,000 +0 0.00% 2,688
2022-06-22 2022-06-20 0.224 12,000 +0 0.00% 2,688
2022-06-21 2022-06-17 0.224 12,000 +0 0.00% 2,688
2022-06-20 2022-06-16 0.225 12,000 +0 0.00% 2,700
2022-06-17 2022-06-15 0.225 12,000 +0 0.00% 2,700
2022-06-16 2022-06-14 0.230 12,000 +0 0.00% 2,760
2022-06-15 2022-06-13 0.230 12,000 +0 0.00% 2,760
2022-06-14 2022-06-10 0.210 12,000 +0 0.00% 2,520
2022-06-13 2022-06-09 0.220 12,000 +0 0.00% 2,640
2022-06-10 2022-06-08 0.220 12,000 +0 0.00% 2,640
2022-06-09 2022-06-07 0.220 12,000 +0 0.00% 2,640
2022-06-08 2022-06-06 0.220 12,000 +0 0.00% 2,640
2022-06-07 2022-06-02 0.220 12,000 +0 0.00% 2,640
2022-06-06 2022-06-01 0.220 12,000 +0 0.00% 2,640
2022-06-02 2022-05-31 0.225 12,000 +0 0.00% 2,700
2022-06-01 2022-05-30 0.229 12,000 +0 0.00% 2,748
2022-05-31 2022-05-27 0.229 12,000 +0 0.00% 2,748
2022-05-30 2022-05-26 0.229 12,000 +0 0.00% 2,748
2022-05-27 2022-05-25 0.229 12,000 +0 0.00% 2,748
2022-05-26 2022-05-24 0.229 12,000 +0 0.00% 2,748
2022-05-25 2022-05-23 0.230 12,000 +0 0.00% 2,760
2022-05-24 2022-05-20 0.230 12,000 +0 0.00% 2,760
2022-05-23 2022-05-19 0.250 12,000 +0 0.00% 3,000
2022-05-20 2022-05-18 0.250 12,000 +0 0.00% 3,000
2022-05-19 2022-05-17 0.230 12,000 +0 0.00% 2,760
2022-05-18 2022-05-16 0.230 12,000 +0 0.00% 2,760
2022-05-17 2022-05-13 0.235 12,000 +0 0.00% 2,820
2022-05-16 2022-05-12 0.235 12,000 +0 0.00% 2,820
2022-05-13 2022-05-11 0.235 12,000 +0 0.00% 2,820
2022-05-12 2022-05-10 0.235 12,000 +0 0.00% 2,820
2022-05-11 2022-05-06 0.230 12,000 +0 0.00% 2,760
2022-05-10 2022-05-05 0.250 12,000 +0 0.00% 3,000
2022-05-06 2022-05-04 0.240 12,000 +0 0.00% 2,880
2022-05-05 2022-05-03 0.240 12,000 +0 0.00% 2,880
2022-05-04 2022-04-29 0.229 12,000 +0 0.00% 2,748
2022-05-03 2022-04-28 0.229 12,000 +0 0.00% 2,748
2022-04-29 2022-04-27 0.229 12,000 +0 0.00% 2,748
2022-04-28 2022-04-26 0.229 12,000 +0 0.00% 2,748
2022-04-27 2022-04-25 0.229 12,000 +0 0.00% 2,748
2022-04-26 2022-04-22 0.230 12,000 +0 0.00% 2,760
2022-04-25 2022-04-21 0.240 12,000 +0 0.00% 2,880
2022-04-22 2022-04-20 0.242 12,000 +0 0.00% 2,904
2022-04-21 2022-04-19 0.242 12,000 +0 0.00% 2,904
2022-04-20 2022-04-14 0.242 12,000 +0 0.00% 2,904
2022-04-19 2022-04-13 0.242 12,000 +0 0.00% 2,904
2022-04-14 2022-04-12 0.241 12,000 +0 0.00% 2,892
2022-04-13 2022-04-11 0.241 12,000 +0 0.00% 2,892
2022-04-12 2022-04-08 0.241 12,000 +0 0.00% 2,892
2022-04-11 2022-04-07 0.241 12,000 +0 0.00% 2,892
2022-04-08 2022-04-06 0.255 12,000 +0 0.00% 3,060
2022-04-07 2022-04-04 0.255 12,000 +0 0.00% 3,060
2022-04-06 2022-04-01 0.248 12,000 +0 0.00% 2,976
2022-04-04 2022-03-31 0.248 12,000 +0 0.00% 2,976
2022-04-01 2022-03-30 0.248 12,000 +0 0.00% 2,976
2022-03-31 2022-03-29 0.248 12,000 +0 0.00% 2,976
2022-03-30 2022-03-28 0.248 12,000 +0 0.00% 2,976
2022-03-29 2022-03-25 0.248 12,000 +0 0.00% 2,976
2022-03-28 2022-03-24 0.250 12,000 +0 0.00% 3,000
2022-03-25 2022-03-23 0.250 12,000 +0 0.00% 3,000
2022-03-24 2022-03-22 0.250 12,000 +0 0.00% 3,000
2022-03-23 2022-03-21 0.250 12,000 +0 0.00% 3,000
2022-03-22 2022-03-18 0.265 12,000 +0 0.00% 3,180
2022-03-21 2022-03-17 0.265 12,000 +0 0.00% 3,180
2022-03-18 2022-03-16 0.249 12,000 +0 0.00% 2,988
2022-03-17 2022-03-15 0.247 12,000 +0 0.00% 2,964
2022-03-16 2022-03-14 0.250 12,000 +0 0.00% 3,000
2022-03-15 2022-03-11 0.250 12,000 +0 0.00% 3,000
2022-03-14 2022-03-10 0.250 12,000 +0 0.00% 3,000
2022-03-11 2022-03-09 0.250 12,000 +0 0.00% 3,000
2022-03-10 2022-03-08 0.250 12,000 +0 0.00% 3,000
2022-03-09 2022-03-07 0.250 12,000 +0 0.00% 3,000
2022-03-08 2022-03-04 0.250 12,000 +0 0.00% 3,000
2022-03-07 2022-03-03 0.250 12,000 +0 0.00% 3,000
2022-03-04 2022-03-02 0.255 12,000 +0 0.00% 3,060
2022-03-03 2022-03-01 0.270 12,000 +0 0.00% 3,240
2022-03-02 2022-02-28 0.270 12,000 +0 0.00% 3,240
2022-03-01 2022-02-25 0.270 12,000 +0 0.00% 3,240
2022-02-28 2022-02-24 0.290 12,000 +0 0.00% 3,480
2022-02-25 2022-02-23 0.290 12,000 +0 0.00% 3,480
2022-02-24 2022-02-22 0.290 12,000 +0 0.00% 3,480
2022-02-23 2022-02-21 0.290 12,000 +0 0.00% 3,480
2022-02-22 2022-02-18 0.270 12,000 +0 0.00% 3,240
2022-02-21 2022-02-17 0.270 12,000 +0 0.00% 3,240
2022-02-18 2022-02-16 0.265 12,000 +0 0.00% 3,180
2022-02-17 2022-02-15 0.270 12,000 +0 0.00% 3,240
2022-02-16 2022-02-14 0.265 12,000 +0 0.00% 3,180
2022-02-15 2022-02-11 0.260 12,000 +0 0.00% 3,120
2022-02-14 2022-02-10 0.265 12,000 +0 0.00% 3,180
2022-02-11 2022-02-09 0.260 12,000 +0 0.00% 3,120
2022-02-10 2022-02-08 0.270 12,000 +0 0.00% 3,240
2022-02-09 2022-02-07 0.270 12,000 +0 0.00% 3,240
2022-02-08 2022-02-04 0.265 12,000 +0 0.00% 3,180
2022-02-07 2022-01-31 0.265 12,000 +0 0.00% 3,180
2022-02-04 2022-01-27 0.265 12,000 +0 0.00% 3,180
2022-01-28 2022-01-26 0.265 12,000 +0 0.00% 3,180
2022-01-27 2022-01-25 0.265 12,000 +0 0.00% 3,180
2022-01-26 2022-01-24 0.275 12,000 +0 0.00% 3,300
2022-01-25 2022-01-21 0.275 12,000 +0 0.00% 3,300
2022-01-24 2022-01-20 0.275 12,000 +0 0.00% 3,300
2022-01-21 2022-01-19 0.255 12,000 +0 0.00% 3,060
2022-01-20 2022-01-18 0.280 12,000 +0 0.00% 3,360
2022-01-19 2022-01-17 0.265 12,000 +0 0.00% 3,180
2022-01-18 2022-01-14 0.285 12,000 +0 0.00% 3,420
2022-01-17 2022-01-13 0.285 12,000 +0 0.00% 3,420
2022-01-14 2022-01-12 0.295 12,000 +0 0.00% 3,540
2022-01-13 2022-01-11 0.295 12,000 +0 0.00% 3,540
2022-01-12 2022-01-10 0.290 12,000 +0 0.00% 3,480
2022-01-11 2022-01-07 0.290 12,000 +0 0.00% 3,480
2022-01-10 2022-01-06 0.300 12,000 +0 0.00% 3,600
2022-01-07 2022-01-05 0.300 12,000 +0 0.00% 3,600
2022-01-06 2022-01-04 0.300 12,000 +0 0.00% 3,600
2022-01-05 2022-01-03 0.300 12,000 +0 0.00% 3,600
2022-01-04 2021-12-31 0.300 12,000 +0 0.00% 3,600
2022-01-03 2021-12-29 0.315 12,000 +0 0.00% 3,780
2021-12-30 2021-12-28 0.310 12,000 +0 0.00% 3,720
2021-12-29 2021-12-24 0.305 12,000 +0 0.00% 3,660
2021-12-28 2021-12-22 0.305 12,000 +0 0.00% 3,660
2021-12-23 2021-12-21 0.305 12,000 +0 0.00% 3,660
2021-12-22 2021-12-20 0.305 12,000 +0 0.00% 3,660
2021-12-21 2021-12-17 0.305 12,000 +0 0.00% 3,660
2021-12-20 2021-12-16 0.315 12,000 +0 0.00% 3,780
2021-12-17 2021-12-15 0.315 12,000 +0 0.00% 3,780
2021-12-16 2021-12-14 0.345 12,000 +0 0.00% 4,140
2021-12-15 2021-12-13 0.345 12,000 +0 0.00% 4,140
2021-12-14 2021-12-10 0.350 12,000 +0 0.00% 4,200
2021-12-13 2021-12-09 0.355 12,000 +0 0.00% 4,260
2021-12-10 2021-12-08 0.355 12,000 +0 0.00% 4,260
2021-12-09 2021-12-07 0.355 12,000 +0 0.00% 4,260
2021-12-08 2021-12-06 0.355 12,000 +0 0.00% 4,260
2021-12-07 2021-12-03 0.355 12,000 +0 0.00% 4,260
2021-12-06 2021-12-02 0.355 12,000 +0 0.00% 4,260
2021-12-03 2021-12-01 0.340 12,000 +0 0.00% 4,080
2021-12-02 2021-11-30 0.330 12,000 +0 0.00% 3,960
2021-12-01 2021-11-29 0.330 12,000 +0 0.00% 3,960
2021-11-30 2021-11-26 0.325 12,000 +0 0.00% 3,900
2021-11-29 2021-11-25 0.325 12,000 +0 0.00% 3,900
2021-11-26 2021-11-24 0.325 12,000 +0 0.00% 3,900
2021-11-25 2021-11-23 0.330 12,000 +0 0.00% 3,960
2021-11-24 2021-11-22 0.325 12,000 +0 0.00% 3,900
2021-11-23 2021-11-19 0.325 12,000 +0 0.00% 3,900
2021-11-22 2021-11-18 0.320 12,000 +0 0.00% 3,840
2021-11-19 2021-11-17 0.320 12,000 +0 0.00% 3,840
2021-11-18 2021-11-16 0.320 12,000 +0 0.00% 3,840
2021-11-17 2021-11-15 0.300 12,000 +0 0.00% 3,600
2021-11-16 2021-11-12 0.325 12,000 +0 0.00% 3,900
2021-11-15 2021-11-11 0.300 12,000 +0 0.00% 3,600
2021-11-12 2021-11-10 0.300 12,000 +0 0.00% 3,600
2021-11-11 2021-11-09 0.295 12,000 +0 0.00% 3,540
2021-11-10 2021-11-08 0.295 12,000 +0 0.00% 3,540
2021-11-09 2021-11-05 0.295 12,000 +0 0.00% 3,540
2021-11-08 2021-11-04 0.295 12,000 +0 0.00% 3,540
2021-11-05 2021-11-03 0.290 12,000 +0 0.00% 3,480
2021-11-04 2021-11-02 0.290 12,000 +0 0.00% 3,480
2021-11-03 2021-11-01 0.315 12,000 +0 0.00% 3,780
2021-11-02 2021-10-29 0.315 12,000 +0 0.00% 3,780
2021-11-01 2021-10-28 0.290 12,000 +0 0.00% 3,480
2021-10-29 2021-10-27 0.305 12,000 +0 0.00% 3,660
2021-10-28 2021-10-26 0.285 12,000 +0 0.00% 3,420
2021-10-27 2021-10-25 0.275 12,000 +0 0.00% 3,300
2021-10-26 2021-10-22 0.275 12,000 +0 0.00% 3,300
2021-10-25 2021-10-21 0.270 12,000 +0 0.00% 3,240
2021-10-22 2021-10-20 0.270 12,000 +0 0.00% 3,240
2021-10-21 2021-10-19 0.270 12,000 +0 0.00% 3,240
2021-10-20 2021-10-18 0.275 12,000 +0 0.00% 3,300
2021-10-19 2021-10-15 0.275 12,000 +0 0.00% 3,300
2021-10-18 2021-10-12 0.275 12,000 +0 0.00% 3,300
2021-10-15 2021-10-11 0.275 12,000 +0 0.00% 3,300
2021-10-12 2021-10-08 0.285 12,000 +0 0.00% 3,420
2021-10-11 2021-10-07 0.295 12,000 +0 0.00% 3,540
2021-10-08 2021-10-06 0.300 12,000 +0 0.00% 3,600
2021-10-07 2021-10-05 0.310 12,000 +0 0.00% 3,720
2021-10-06 2021-10-04 0.265 12,000 +0 0.00% 3,180
2021-10-05 2021-09-30 0.280 12,000 +0 0.00% 3,360
2021-10-04 2021-09-29 0.280 12,000 +0 0.00% 3,360
2021-09-30 2021-09-28 0.280 12,000 +0 0.00% 3,360
2021-09-29 2021-09-27 0.275 12,000 +0 0.00% 3,300
2021-09-28 2021-09-24 0.285 12,000 +0 0.00% 3,420
2021-09-27 2021-09-23 0.325 12,000 +0 0.00% 3,900
2021-09-24 2021-09-21 0.260 12,000 +0 0.00% 3,120
2021-09-23 2021-09-20 0.275 12,000 +0 0.00% 3,300
2021-09-21 2021-09-17 0.275 12,000 +0 0.00% 3,300
2021-09-20 2021-09-16 0.275 12,000 +0 0.00% 3,300
2021-09-17 2021-09-15 0.275 12,000 +0 0.00% 3,300
2021-09-16 2021-09-14 0.280 12,000 +0 0.00% 3,360
2021-09-15 2021-09-13 0.290 12,000 +0 0.00% 3,480
2021-09-14 2021-09-10 0.310 12,000 +0 0.00% 3,720
2021-09-13 2021-09-09 0.310 12,000 +0 0.00% 3,720
2021-09-10 2021-09-08 0.340 12,000 +0 0.00% 4,080
2021-09-09 2021-09-07 0.340 12,000 +0 0.00% 4,080
2021-09-08 2021-09-06 0.350 12,000 +0 0.00% 4,200
2021-09-07 2021-09-03 0.375 12,000 +0 0.00% 4,500
2021-09-06 2021-09-02 0.295 12,000 +0 0.00% 3,540
2021-09-03 2021-09-01 0.290 12,000 +0 0.00% 3,480
2021-09-02 2021-08-31 0.350 12,000 +0 0.00% 4,200
2021-09-01 2021-08-30 0.365 12,000 +0 0.00% 4,380
2021-08-31 2021-08-27 0.250 12,000 +0 0.00% 3,000
2021-08-30 2021-08-26 0.250 12,000 +0 0.00% 3,000
2021-08-27 2021-08-25 0.260 12,000 +0 0.00% 3,120
2021-08-26 2021-08-24 0.260 12,000 +0 0.00% 3,120
2021-08-25 2021-08-23 0.260 12,000 +0 0.00% 3,120
2021-08-24 2021-08-20 0.260 12,000 +0 0.00% 3,120
2021-08-23 2021-08-19 0.260 12,000 +0 0.00% 3,120
2021-08-20 2021-08-18 0.260 12,000 +0 0.00% 3,120
2021-08-19 2021-08-17 0.260 12,000 +0 0.00% 3,120
2021-08-18 2021-08-16 0.265 12,000 +0 0.00% 3,180
2021-08-17 2021-08-13 0.265 12,000 +0 0.00% 3,180
2021-08-16 2021-08-12 0.265 12,000 +0 0.00% 3,180
2021-08-13 2021-08-11 0.265 12,000 +0 0.00% 3,180
2021-08-12 2021-08-10 0.250 12,000 +0 0.00% 3,000
2021-08-11 2021-08-09 0.280 12,000 +0 0.00% 3,360
2021-08-10 2021-08-06 0.280 12,000 +0 0.00% 3,360
2021-08-09 2021-08-05 0.280 12,000 +0 0.00% 3,360
2021-08-06 2021-08-04 0.280 12,000 +0 0.00% 3,360
2021-08-05 2021-08-03 0.280 12,000 +0 0.00% 3,360
2021-08-04 2021-08-02 0.280 12,000 +0 0.00% 3,360
2021-08-03 2021-07-30 0.280 12,000 +0 0.00% 3,360
2021-08-02 2021-07-29 0.280 12,000 +0 0.00% 3,360
2021-07-30 2021-07-28 0.280 12,000 +0 0.00% 3,360
2021-07-29 2021-07-27 0.280 12,000 +0 0.00% 3,360
2021-07-28 2021-07-26 0.280 12,000 +0 0.00% 3,360
2021-07-27 2021-07-23 0.280 12,000 +0 0.00% 3,360
2021-07-26 2021-07-22 0.280 12,000 +0 0.00% 3,360
2021-07-23 2021-07-21 0.280 12,000 +0 0.00% 3,360
2021-07-22 2021-07-20 0.280 12,000 +0 0.00% 3,360
2021-07-21 2021-07-19 0.280 12,000 +0 0.00% 3,360
2021-07-20 2021-07-16 0.280 12,000 +0 0.00% 3,360
2021-07-19 2021-07-15 0.260 12,000 +0 0.00% 3,120
2021-07-16 2021-07-14 0.260 12,000 +0 0.00% 3,120
2021-07-15 2021-07-13 0.260 12,000 +0 0.00% 3,120
2021-07-14 2021-07-12 0.260 12,000 +0 0.00% 3,120
2021-07-13 2021-07-09 0.260 12,000 +0 0.00% 3,120
2021-07-12 2021-07-08 0.260 12,000 +0 0.00% 3,120
2021-07-09 2021-07-07 0.260 12,000 +0 0.00% 3,120
2021-07-08 2021-07-06 0.260 12,000 +0 0.00% 3,120
2021-07-07 2021-07-05 0.260 12,000 +0 0.00% 3,120
2021-07-06 2021-07-02 0.260 12,000 +0 0.00% 3,120
2021-07-05 2021-06-30 0.260 12,000 +0 0.00% 3,120
2021-07-02 2021-06-29 0.260 12,000 +0 0.00% 3,120
2021-06-30 2021-06-28 0.260 12,000 +0 0.00% 3,120
2021-06-29 2021-06-25 0.260 12,000 +0 0.00% 3,120
2021-06-28 2021-06-24 0.260 12,000 +0 0.00% 3,120
2021-06-25 2021-06-23 0.260 12,000 +0 0.00% 3,120
2021-06-24 2021-06-22 0.260 12,000 +0 0.00% 3,120
2021-06-23 2021-06-21 0.260 12,000 +0 0.00% 3,120
2021-06-22 2021-06-18 0.260 12,000 +0 0.00% 3,120
2021-06-21 2021-06-17 0.260 12,000 +0 0.00% 3,120
2021-06-18 2021-06-16 0.285 12,000 +0 0.00% 3,420
2021-06-17 2021-06-15 0.285 12,000 +0 0.00% 3,420
2021-06-16 2021-06-11 0.285 12,000 +0 0.00% 3,420
2021-06-15 2021-06-10 0.380 12,000 +0 0.00% 4,560
2021-06-11 2021-06-09 0.380 12,000 +0 0.00% 4,560
2021-06-10 2021-06-08 0.380 12,000 +0 0.00% 4,560
2021-06-09 2021-06-07 0.375 12,000 +0 0.00% 4,500
2021-06-08 2021-06-04 0.375 12,000 +0 0.00% 4,500
2021-06-07 2021-06-03 0.375 12,000 +0 0.00% 4,500
2021-06-04 2021-06-02 0.375 12,000 +0 0.00% 4,500
2021-06-03 2021-06-01 0.375 12,000 +0 0.00% 4,500
2021-06-02 2021-05-31 0.375 12,000 +0 0.00% 4,500
2021-06-01 2021-05-28 0.375 12,000 +0 0.00% 4,500
2021-05-31 2021-05-27 0.340 12,000 +0 0.00% 4,080
2021-05-28 2021-05-26 0.340 12,000 +0 0.00% 4,080
2021-05-27 2021-05-25 0.340 12,000 +0 0.00% 4,080
2021-05-26 2021-05-24 0.340 12,000 +0 0.00% 4,080
2021-05-25 2021-05-21 0.340 12,000 +0 0.00% 4,080
2021-05-24 2021-05-20 0.340 12,000 +0 0.00% 4,080
2021-05-21 2021-05-18 0.340 12,000 +0 0.00% 4,080
2021-05-20 2021-05-17 0.340 12,000 +0 0.00% 4,080
2021-05-18 2021-05-14 0.340 12,000 +0 0.00% 4,080
2021-05-17 2021-05-13 0.340 12,000 +0 0.00% 4,080
2021-05-14 2021-05-12 0.340 12,000 +0 0.00% 4,080
2021-05-13 2021-05-11 0.350 12,000 +0 0.00% 4,200
2021-05-12 2021-05-10 0.355 12,000 +0 0.00% 4,260
2021-05-11 2021-05-07 0.355 12,000 +0 0.00% 4,260
2021-05-10 2021-05-06 0.355 12,000 +0 0.00% 4,260
2021-05-07 2021-05-05 0.355 12,000 +0 0.00% 4,260
2021-05-06 2021-05-04 0.355 12,000 +0 0.00% 4,260
2021-05-05 2021-05-03 0.335 12,000 +0 0.00% 4,020
2021-05-04 2021-04-30 0.335 12,000 +0 0.00% 4,020
2021-05-03 2021-04-29 0.335 12,000 +0 0.00% 4,020
2021-04-30 2021-04-28 0.335 12,000 +0 0.00% 4,020
2021-04-29 2021-04-27 0.330 12,000 +0 0.00% 3,960
2021-04-28 2021-04-26 0.320 12,000 +0 0.00% 3,840
2021-04-27 2021-04-23 0.335 12,000 +0 0.00% 4,020
2021-04-26 2021-04-22 0.330 12,000 +0 0.00% 3,960
2021-04-23 2021-04-21 0.300 12,000 +0 0.00% 3,600
2021-04-22 2021-04-20 0.300 12,000 +0 0.00% 3,600
2021-04-21 2021-04-19 0.295 12,000 +0 0.00% 3,540
2021-04-20 2021-04-16 0.260 12,000 +0 0.00% 3,120
2021-04-19 2021-04-15 0.260 12,000 +0 0.00% 3,120
2021-04-16 2021-04-14 0.260 12,000 +0 0.00% 3,120
2021-04-15 2021-04-13 0.260 12,000 +0 0.00% 3,120
2021-04-14 2021-04-12 0.270 12,000 +0 0.00% 3,240
2021-04-13 2021-04-09 0.265 12,000 +0 0.00% 3,180
2021-04-12 2021-04-08 0.265 12,000 +0 0.00% 3,180
2021-04-09 2021-04-07 0.265 12,000 +0 0.00% 3,180
2021-04-08 2021-04-01 0.260 12,000 +0 0.00% 3,120
2021-04-07 2021-03-31 0.285 12,000 +0 0.00% 3,420
2021-04-01 2021-03-30 0.280 12,000 +0 0.00% 3,360
2021-03-31 2021-03-29 0.280 12,000 +0 0.00% 3,360
2021-03-30 2021-03-26 0.285 12,000 +0 0.00% 3,420
2021-03-29 2021-03-25 0.290 12,000 +0 0.00% 3,480
2021-03-26 2021-03-24 0.255 12,000 +0 0.00% 3,060
2021-03-25 2021-03-23 0.255 12,000 +0 0.00% 3,060
2021-03-24 2021-03-22 0.255 12,000 +0 0.00% 3,060
2021-03-23 2021-03-19 0.255 12,000 +0 0.00% 3,060
2021-03-22 2021-03-18 0.275 12,000 +0 0.00% 3,300
2021-03-19 2021-03-17 0.275 12,000 +0 0.00% 3,300
2021-03-18 2021-03-16 0.275 12,000 +0 0.00% 3,300
2021-03-17 2021-03-15 0.242 12,000 +0 0.00% 2,904
2021-03-16 2021-03-12 0.240 12,000 +0 0.00% 2,880
2021-03-15 2021-03-11 0.245 12,000 +0 0.00% 2,940
2021-03-12 2021-03-10 0.245 12,000 +0 0.00% 2,940
2021-03-11 2021-03-09 0.245 12,000 +0 0.00% 2,940
2021-03-10 2021-03-08 0.250 12,000 +0 0.00% 3,000
2021-03-09 2021-03-05 0.250 12,000 +0 0.00% 3,000
2021-03-08 2021-03-04 0.260 12,000 +0 0.00% 3,120
2021-03-05 2021-03-03 0.270 12,000 +0 0.00% 3,240
2021-03-04 2021-03-02 0.270 12,000 +0 0.00% 3,240
2021-03-03 2021-03-01 0.270 12,000 +0 0.00% 3,240
2021-03-02 2021-02-26 0.290 12,000 +0 0.00% 3,480
2021-03-01 2021-02-25 0.295 12,000 +0 0.00% 3,540
2021-02-26 2021-02-24 0.365 12,000 +0 0.00% 4,380
2021-02-25 2021-02-23 0.375 12,000 +0 0.00% 4,500
2021-02-24 2021-02-22 0.380 12,000 +0 0.00% 4,560
2021-02-23 2021-02-19 0.320 12,000 +0 0.00% 3,840
2021-02-22 2021-02-18 0.255 12,000 +0 0.00% 3,060
2021-02-19 2021-02-17 0.255 12,000 +0 0.00% 3,060
2021-02-18 2021-02-16 0.230 12,000 +0 0.00% 2,760
2021-02-17 2021-02-11 0.236 12,000 +0 0.00% 2,832
2021-02-16 2021-02-09 0.236 12,000 +0 0.00% 2,832
2021-02-10 2021-02-08 0.236 12,000 +0 0.00% 2,832
2021-02-09 2021-02-05 0.236 12,000 +0 0.00% 2,832
2021-02-08 2021-02-04 0.245 12,000 +0 0.00% 2,940
2021-02-05 2021-02-03 0.245 12,000 +0 0.00% 2,940
2021-02-04 2021-02-02 0.260 12,000 +0 0.00% 3,120
2021-02-03 2021-02-01 0.260 12,000 +0 0.00% 3,120
2021-02-02 2021-01-29 0.260 12,000 +0 0.00% 3,120
2021-02-01 2021-01-28 0.260 12,000 +0 0.00% 3,120
2021-01-29 2021-01-27 0.242 12,000 +0 0.00% 2,904
2021-01-28 2021-01-26 0.246 12,000 +0 0.00% 2,952
2021-01-27 2021-01-25 0.240 12,000 +0 0.00% 2,880
2021-01-26 2021-01-22 0.255 12,000 +0 0.00% 3,060
2021-01-25 2021-01-21 0.255 12,000 +0 0.00% 3,060
2021-01-22 2021-01-20 0.255 12,000 +0 0.00% 3,060
2021-01-21 2021-01-19 0.265 12,000 +0 0.00% 3,180
2021-01-20 2021-01-18 0.320 12,000 +0 0.00% 3,840
2021-01-19 2021-01-15 0.320 12,000 +0 0.00% 3,840
2021-01-18 2021-01-14 0.305 12,000 +0 0.00% 3,660
2021-01-15 2021-01-13 0.260 12,000 +0 0.00% 3,120
2021-01-14 2021-01-12 0.260 12,000 +0 0.00% 3,120
2021-01-13 2021-01-11 0.250 12,000 +0 0.00% 3,000
2021-01-12 2021-01-08 0.250 12,000 +0 0.00% 3,000
2021-01-11 2021-01-07 0.250 12,000 +0 0.00% 3,000
2021-01-08 2021-01-06 0.250 12,000 +0 0.00% 3,000
2021-01-07 2021-01-05 0.250 12,000 +0 0.00% 3,000
2021-01-06 2021-01-04 0.250 12,000 +0 0.00% 3,000
2021-01-05 2020-12-31 0.250 12,000 +0 0.00% 3,000
2021-01-04 2020-12-29 0.250 12,000 +0 0.00% 3,000
2020-12-30 2020-12-28 0.250 12,000 +0 0.00% 3,000
2020-12-29 2020-12-24 0.250 12,000 +0 0.00% 3,000
2020-12-28 2020-12-22 0.250 12,000 +0 0.00% 3,000
2020-12-23 2020-12-21 0.260 12,000 +0 0.00% 3,120
2020-12-22 2020-12-18 0.330 12,000 +0 0.00% 3,960
2020-12-21 2020-12-17 0.330 12,000 +0 0.00% 3,960
2020-12-18 2020-12-16 0.330 12,000 +0 0.00% 3,960
2020-12-17 2020-12-15 0.330 12,000 +0 0.00% 3,960
2020-12-16 2020-12-14 0.330 12,000 +0 0.00% 3,960
2020-12-15 2020-12-11 0.330 12,000 +0 0.00% 3,960
2020-12-14 2020-12-10 0.330 12,000 +0 0.00% 3,960
2020-12-11 2020-12-09 0.330 12,000 +0 0.00% 3,960
2020-12-10 2020-12-08 0.330 12,000 +0 0.00% 3,960
2020-12-09 2020-12-07 0.330 12,000 +0 0.00% 3,960
2020-12-08 2020-12-04 0.330 12,000 +0 0.00% 3,960
2020-12-07 2020-12-03 0.330 12,000 +0 0.00% 3,960
2020-12-04 2020-12-02 0.330 12,000 +0 0.00% 3,960
2020-12-03 2020-12-01 0.410 12,000 +0 0.00% 4,920
2020-12-02 2020-11-30 0.345 12,000 +0 0.00% 4,140
2020-12-01 2020-11-27 0.345 12,000 +0 0.00% 4,140
2020-11-30 2020-11-26 0.345 12,000 +0 0.00% 4,140
2020-11-27 2020-11-25 0.345 12,000 +0 0.00% 4,140
2020-11-26 2020-11-24 0.345 12,000 +0 0.00% 4,140
2020-11-25 2020-11-23 0.390 12,000 +0 0.00% 4,680
2020-11-24 2020-11-20 0.410 12,000 +0 0.00% 4,920
2020-11-23 2020-11-19 0.400 12,000 +0 0.00% 4,800
2020-11-20 2020-11-18 0.400 12,000 +0 0.00% 4,800
2020-11-19 2020-11-17 0.400 12,000 +0 0.00% 4,800
2020-11-18 2020-11-16 0.400 12,000 +0 0.00% 4,800
2020-11-17 2020-11-13 0.410 12,000 +0 0.00% 4,920
2020-11-16 2020-11-12 0.410 12,000 +0 0.00% 4,920
2020-11-13 2020-11-11 0.410 12,000 +0 0.00% 4,920
2020-11-12 2020-11-10 0.410 12,000 +0 0.00% 4,920
2020-11-11 2020-11-09 0.410 12,000 +0 0.00% 4,920
2020-11-10 2020-11-06 0.410 12,000 +0 0.00% 4,920
2020-11-09 2020-11-05 0.410 12,000 +0 0.00% 4,920
2020-11-06 2020-11-04 0.410 12,000 +0 0.00% 4,920
2020-11-05 2020-11-03 0.410 12,000 +0 0.00% 4,920
2020-11-04 2020-11-02 0.410 12,000 +0 0.00% 4,920
2020-11-03 2020-10-30 0.510 12,000 +0 0.00% 6,120
2020-11-02 2020-10-29 0.550 12,000 +0 0.00% 6,600
2020-10-30 2020-10-28 0.510 12,000 +0 0.00% 6,120
2020-10-29 2020-10-27 0.510 12,000 +0 0.00% 6,120
2020-10-28 2020-10-23 0.520 12,000 +0 0.00% 6,240
2020-10-27 2020-10-22 0.425 12,000 +0 0.00% 5,100
2020-10-23 2020-10-21 0.425 12,000 +0 0.00% 5,100
2020-10-22 2020-10-20 0.415 12,000 +0 0.00% 4,980
2020-10-21 2020-10-19 0.360 12,000 +0 0.00% 4,320
2020-10-20 2020-10-16 0.485 12,000 +0 0.00% 5,820
2020-10-19 2020-10-15 0.520 12,000 +0 0.00% 6,240
2020-10-16 2020-10-14 0.520 12,000 +0 0.00% 6,240
2020-10-15 2020-10-12 0.530 12,000 +0 0.00% 6,360
2020-10-14 2020-10-09 0.540 12,000 +0 0.00% 6,480
2020-10-12 2020-10-08 0.540 12,000 +0 0.00% 6,480
2020-10-09 2020-10-07 0.550 12,000 +0 0.00% 6,600
2020-10-08 2020-10-06 0.440 12,000 +0 0.00% 5,280
2020-10-07 2020-10-05 0.455 12,000 +0 0.00% 5,460
2020-10-06 2020-09-30 0.405 12,000 +0 0.00% 4,860
2020-10-05 2020-09-29 0.380 12,000 +0 0.00% 4,560
2020-09-30 2020-09-28 0.355 12,000 +0 0.00% 4,260
2020-09-29 2020-09-25 0.320 12,000 +0 0.00% 3,840
2020-09-28 2020-09-24 0.310 12,000 +0 0.00% 3,720
2020-09-25 2020-09-23 0.275 12,000 +0 0.00% 3,300
2020-09-24 2020-09-22 0.250 12,000 +0 0.00% 3,000
2020-09-23 2020-09-21 0.229 12,000 +0 0.00% 2,748
2020-09-22 2020-09-18 0.205 12,000 +0 0.00% 2,460
2020-09-21 2020-09-17 0.184 12,000 +0 0.00% 2,208
2020-09-18 2020-09-16 0.184 12,000 +0 0.00% 2,208
2020-09-17 2020-09-15 0.180 12,000 +0 0.00% 2,160
2020-09-16 2020-09-14 0.171 12,000 +0 0.00% 2,052
2020-09-15 2020-09-11 0.171 12,000 +0 0.00% 2,052
2020-09-14 2020-09-10 0.168 12,000 +0 0.00% 2,016
2020-09-11 2020-09-09 0.168 12,000 +0 0.00% 2,016
2020-09-10 2020-09-08 0.168 12,000 +0 0.00% 2,016
2020-09-09 2020-09-07 0.180 12,000 +0 0.00% 2,160
2020-09-08 2020-09-04 0.180 12,000 +0 0.00% 2,160
2020-09-07 2020-09-03 0.180 12,000 +0 0.00% 2,160
2020-09-04 2020-09-02 0.180 12,000 +0 0.00% 2,160
2020-09-03 2020-09-01 0.164 12,000 +0 0.00% 1,968
2020-09-02 2020-08-31 0.164 12,000 +0 0.00% 1,968
2020-09-01 2020-08-28 0.164 12,000 +0 0.00% 1,968
2020-08-31 2020-08-27 0.158 12,000 +0 0.00% 1,896
2020-08-28 2020-08-26 0.158 12,000 +0 0.00% 1,896
2020-08-27 2020-08-25 0.166 12,000 +0 0.00% 1,992
2020-08-26 2020-08-24 0.165 12,000 +0 0.00% 1,980
2020-08-25 2020-08-21 0.162 12,000 +0 0.00% 1,944
2020-08-24 2020-08-20 0.171 12,000 +0 0.00% 2,052
2020-08-21 2020-08-19 0.190 12,000 +0 0.00% 2,280
2020-08-20 2020-08-18 0.190 12,000 +0 0.00% 2,280
2020-08-19 2020-08-17 0.202 12,000 +0 0.00% 2,424
2020-08-18 2020-08-14 0.222 12,000 +0 0.00% 2,664
2020-08-17 2020-08-13 0.187 12,000 +0 0.00% 2,244
2020-08-14 2020-08-12 0.224 12,000 +0 0.00% 2,688
2020-08-13 2020-08-11 0.185 12,000 +0 0.00% 2,220
2020-08-12 2020-08-10 0.170 12,000 +0 0.00% 2,040
2020-08-11 2020-08-07 0.162 12,000 +0 0.00% 1,944
2020-08-10 2020-08-06 0.161 12,000 +0 0.00% 1,932
2020-08-07 2020-08-05 0.161 12,000 +0 0.00% 1,932
2020-08-06 2020-08-04 0.161 12,000 +0 0.00% 1,932
2020-08-05 2020-08-03 0.161 12,000 +0 0.00% 1,932
2020-08-04 2020-07-31 0.161 12,000 +0 0.00% 1,932
2020-08-03 2020-07-30 0.160 12,000 +0 0.00% 1,920
2020-07-31 2020-07-29 0.170 12,000 +0 0.00% 2,040
2020-07-30 2020-07-28 0.178 12,000 +0 0.00% 2,136
2020-07-29 2020-07-27 0.179 12,000 +0 0.00% 2,148
2020-07-28 2020-07-24 0.179 12,000 +0 0.00% 2,148
2020-07-27 2020-07-23 0.179 12,000 +0 0.00% 2,148
2020-07-24 2020-07-22 0.156 12,000 +0 0.00% 1,872
2020-07-23 2020-07-21 0.156 12,000 +0 0.00% 1,872
2020-07-22 2020-07-20 0.155 12,000 +0 0.00% 1,860
2020-07-21 2020-07-17 0.160 12,000 +0 0.00% 1,920
2020-07-20 2020-07-16 0.170 12,000 +0 0.00% 2,040
2020-07-17 2020-07-15 0.170 12,000 +0 0.00% 2,040
2020-07-16 2020-07-14 0.175 12,000 +0 0.00% 2,100
2018-10-10 2018-10-08 0.430 12,000 -8 0.00% 5,160
2018-10-09 2018-10-05 0.470 12,008 -52,000 0.00% 5,644
2018-03-21 2018-03-19 1.130 64,008 +30,000 0.02% 72,329
2017-12-08 2017-12-06 0.490 34,008 -1,600 0.01% 16,664
2017-10-13 2017-10-11 0.580 35,608 -50,000 0.01% 20,653
2017-10-11 2017-10-09 0.680 85,608 +50,000 0.03% 58,213
2017-09-15 2017-09-13 0.540 35,608 -666,000 0.01% 19,228
2017-09-08 2017-09-06 0.610 701,608 -10,000 0.25% 427,981
2017-09-07 2017-09-05 0.630 711,608 +10,000 0.26% 448,313
2017-08-03 2017-08-01 0.650 701,608 +666,000 0.25% 456,045
2017-07-20 2017-07-18 0.570 35,608 -76,000 0.01% 20,297
2017-07-18 2017-07-14 0.590 111,608 +26,000 0.04% 65,849
2017-07-13 2017-07-11 0.610 85,608 +50,000 0.03% 52,221
2017-07-04 2017-06-30 0.750 35,608 -234,000 0.01% 26,706
2017-07-03 2017-06-29 0.710 269,608 -86,000 0.10% 191,422
2017-03-21 2017-03-17 2.060 355,608 +20,000 0.13% 732,552
2017-03-15 2017-03-13 2.080 335,608 +240,000 0.12% 698,065
2017-02-09 2017-02-07 2.095 95,608 -9,364 0.14% 200,282
2017-01-11 2017-01-09 2.186 104,972 -21,959 0.14% 229,459
2017-01-10 2017-01-06 2.231 126,931 -51,384 0.17% 283,239
2017-01-09 2017-01-05 2.231 178,315 +29,425 0.24% 397,900
2017-01-06 2017-01-04 2.231 148,890 -107,159 0.20% 332,240
2017-01-05 2017-01-03 2.277 256,049 -9,223 0.34% 583,019
2017-01-04 2016-12-30 2.277 265,272 +30,742 0.35% 604,020
2017-01-03 2016-12-29 2.231 234,530 +19,763 0.31% 523,340
2016-12-29 2016-12-23 2.414 214,767 -43,917 0.28% 518,362
2016-12-28 2016-12-22 2.277 258,684 -24,155 0.34% 589,019
2016-12-22 2016-12-20 2.277 282,839 -43,918 0.37% 644,019
2016-12-20 2016-12-16 2.459 326,757 +30,742 0.43% 803,542
2016-12-19 2016-12-15 2.505 296,015 +102,329 0.39% 741,423
2016-12-14 2016-12-12 2.550 193,686 -83,444 0.26% 493,942
2016-12-13 2016-12-09 2.732 277,130 +21,959 0.37% 757,224
2016-12-12 2016-12-08 2.459 255,171 +26,351 0.34% 627,501
2016-12-09 2016-12-07 2.641 228,820 +8,783 0.30% 604,382
2016-12-07 2016-12-05 2.732 220,037 +90,032 0.29% 601,224
2016-12-06 2016-12-02 3.097 130,005 +109,794 0.17% 402,586
2016-11-30 2016-11-28 5.920 20,211 -117,260 0.03% 119,652
2016-11-29 2016-11-25 4.782 137,471 +72,464 0.18% 657,340
2016-11-28 2016-11-24 4.645 65,007 +6,588 0.09% 301,960
2016-11-25 2016-11-23 4.600 58,419 -36,452 0.08% 268,698
2016-11-24 2016-11-22 4.463 94,871 -26,351 0.14% 423,398
2016-11-23 2016-11-21 5.374 121,222 +108,038 0.18% 651,408
2016-11-17 2016-11-15 3.643 13,184 -21,959 0.02% 48,032
2016-11-03 2016-11-01 3.643 35,143 -2,196 0.05% 128,032
2016-09-28 2016-09-26 3.370 37,339 -54,897 0.05% 125,830
2016-09-27 2016-09-23 3.415 92,236 +54,897 0.13% 315,030
2016-04-05 2016-03-31 3.780 37,339 -13,175 0.05% 141,134
2016-03-31 2016-03-29 3.780 50,514 -3,514 0.07% 190,932
2016-03-29 2016-03-23 3.643 54,028 +4,392 0.08% 196,833
2016-03-18 2016-03-16 3.734 49,636 +8,784 0.07% 185,353
2016-02-26 2016-02-24 4.235 40,852 -10,980 0.06% 173,016
2016-02-25 2016-02-23 3.780 51,832 +10,980 0.08% 195,914
2016-01-22 2016-01-20 3.279 40,852 -23,716 0.06% 133,948
2016-01-21 2016-01-19 3.370 64,568 +23,716 0.09% 217,590
2016-01-19 2016-01-15 3.324 40,852 -43,918 0.06% 135,808
2016-01-18 2016-01-14 3.370 84,770 +31,840 0.12% 285,669
2016-01-15 2016-01-13 3.552 52,930 -87,835 0.08% 188,012
2016-01-14 2016-01-12 3.415 140,765 +87,835 0.20% 480,779
2016-01-11 2016-01-07 5.009 52,930 -43,917 0.08% 265,145
2016-01-07 2016-01-05 5.192 96,847 +9,446 0.14% 502,783
2016-01-06 2016-01-04 5.465 87,401 -4,392 0.25% 477,625
2016-01-05 2015-12-31 5.829 91,793 -45,015 0.27% 535,068
2016-01-04 2015-12-29 5.784 136,808 +21,959 0.40% 791,234
2015-12-30 2015-12-28 6.102 114,849 +21,959 0.33% 700,845
2015-12-29 2015-12-24 6.649 92,890 -147,125 0.27% 617,606
2015-12-28 2015-12-22 5.009 240,015 -109,794 0.70% 1,202,322
2015-12-23 2015-12-21 4.918 349,809 -14,713 1.02% 1,720,459
2015-12-22 2015-12-18 4.964 364,522 -4,611 1.06% 1,809,422
2015-12-21 2015-12-17 5.192 369,133 +353,099 1.07% 1,916,361
2015-12-17 2015-12-15 11.339 16,034 +6,587 0.05% 181,815
2015-12-15 2015-12-11 9.449 9,447 -9,446 0.03% 89,269
2015-12-08 2015-12-04 8.539 18,893 -2,635 0.03% 161,321
2015-12-01 2015-11-27 7.969 21,528 -70,269 0.03% 171,566
2015-11-30 2015-11-26 7.969 91,797 +77,295 0.13% 731,571
2015-11-26 2015-11-24 10.588 14,502 +4,392 0.02% 153,547
2015-08-20 2015-08-18 8.994 10,110 -3,952 0.01% 90,930
2015-08-18 2015-08-14 8.766 14,062 +878 0.02% 123,273
2015-08-17 2015-08-13 9.563 13,184 -439 0.02% 126,083
2015-08-14 2015-08-12 10.133 13,623 +3,513 0.02% 138,036
2015-08-12 2015-08-10 9.791 10,110 +4,392 0.01% 98,987
2015-08-11 2015-08-07 9.108 5,718 -2,196 0.01% 52,079
2015-08-10 2015-08-06 8.539 7,914 +2,196 0.01% 67,575
2015-08-06 2015-08-04 7.856 5,718 -1,757 0.01% 44,918
2015-07-27 2015-07-23 8.083 7,475 -2,635 0.01% 60,423
2015-07-22 2015-07-20 8.197 10,110 +2,196 0.01% 82,873
2015-07-20 2015-07-16 8.766 7,914 +2,196 0.09% 69,377
2015-06-18 2015-06-16 9.222 5,718 -4,392 0.07% 52,730
2015-06-15 2015-06-11 8.557 10,110 -13,697 0.12% 86,515
2015-06-11 2015-06-09 10.781 23,807 +3,413 0.12% 256,672
2015-06-02 2015-05-29 11.555 20,394 +724 0.10% 235,651
2015-06-01 2015-05-28 11.797 19,670 +14,478 0.10% 232,040
2015-05-13 2015-05-11 9.476 5,192 -4,136 0.03% 49,199
2015-05-06 2015-05-04 11.313 9,328 -2,069 0.05% 105,529
2015-05-05 2015-04-30 11.362 11,397 +4,137 0.06% 129,487
2015-04-28 2015-04-24 8.799 7,260 -4,137 0.04% 63,882
2015-04-20 2015-04-16 8.654 11,397 -41,368 0.06% 98,631
2015-04-17 2015-04-15 8.702 52,765 -3,516 0.26% 459,184
2015-04-16 2015-04-14 7.881 56,281 +41,368 0.28% 443,525
2015-04-15 2015-04-13 7.107 14,913 +4,137 0.07% 105,987
2015-03-31 2015-03-27 5.995 10,776 +3,516 0.05% 64,602
2015-03-20 2015-03-18 6.430 7,260 -2,068 0.04% 46,683
2014-10-15 2014-10-13 13.295 9,328 +4,136 0.05% 124,019
2014-09-29 2014-09-25 14.746 5,192 -4,136 0.03% 76,560
2014-09-26 2014-09-24 14.021 9,328 +2,068 0.05% 130,784
2014-09-25 2014-09-23 15.229 7,260 -4,137 0.04% 110,564
2014-09-24 2014-09-22 15.954 11,397 +4,137 0.06% 181,833
2014-09-23 2014-09-19 13.054 7,260 -6,205 0.04% 94,770
2014-09-22 2014-09-18 14.021 13,465 +6,205 0.07% 188,787
2014-09-05 2014-09-03 10.201 7,260 -4,137 0.04% 74,061
2014-08-25 2014-08-21 10.830 11,397 -1,551 0.06% 123,426
2014-08-19 2014-08-15 10.104 12,948 +4,137 0.07% 130,833
2014-08-15 2014-08-13 10.008 8,811 +1,551 0.04% 88,179
2014-08-13 2014-08-11 10.201 7,260 -8,480 0.04% 74,061
2014-07-29 2014-07-25 10.250 15,740 -28,958 0.08% 161,328
2014-07-23 2014-07-21 10.443 44,698 +27,923 0.23% 466,778
2014-07-22 2014-07-18 9.573 16,775 +1,035 0.08% 160,582
2014-07-07 2014-07-03 11.313 15,740 +6,205 0.08% 178,069
2014-06-18 2014-06-16 10.926 9,535 -4,137 0.05% 104,183
2014-06-17 2014-06-13 9.573 13,672 -4,137 0.07% 130,878
2014-06-16 2014-06-12 9.283 17,809 +2,069 0.09% 165,314
2014-06-13 2014-06-11 9.234 15,740 -20,684 0.08% 145,347
2014-06-12 2014-06-10 8.316 36,424 -23,166 0.18% 302,890
2014-06-11 2014-06-09 6.430 59,590 +23,373 0.30% 383,172
2014-06-09 2014-06-05 6.092 36,217 +6,205 0.18% 220,623
2014-06-05 2014-06-03 6.333 30,012 -828 0.15% 190,079
2014-06-03 2014-05-29 6.430 30,840 -1,034 0.16% 198,305
2014-05-30 2014-05-28 6.478 31,874 +4,137 0.16% 206,495
2014-05-27 2014-05-23 7.349 27,737 +8,273 0.14% 203,832
2014-05-23 2014-05-21 7.397 19,464 +1,862 0.10% 143,977
2014-05-22 2014-05-20 7.349 17,602 -6,205 0.09% 129,352
2014-05-20 2014-05-16 6.865 23,807 +6,205 0.12% 163,441
2014-05-15 2014-05-13 6.527 17,602 -605 0.09% 114,885
2014-05-09 2014-05-07 7.010 18,207 +4,137 0.09% 127,637
2014-05-07 2014-05-02 7.252 14,070 +2,068 0.07% 102,036
2014-04-29 2014-04-25 12.812 12,002 +10,342 0.06% 153,769
2014-04-24 2014-04-22 15.713 1,660 -12,410 0.01% 26,083
2014-04-23 2014-04-17 13.537 14,070 +6,205 0.08% 190,467
2014-04-22 2014-04-16 13.779 7,865 +6,205 0.04% 108,371
2014-04-17 2014-04-15 13.295 1,660 +827 0.01% 22,070
2014-03-19 2014-03-17 16.578 833 -867 0.02% 13,810
2013-08-27 2013-08-23 19.894 1,700 -2,111 0.03% 33,819
2013-08-26 2013-08-22 19.894 3,811 +2,111 0.06% 75,815
2013-08-09 2013-08-07 21.315 1,700 -2,111 0.03% 36,235
2013-08-08 2013-08-06 21.552 3,811 +2,111 0.06% 82,133
2013-07-02 2013-06-27 15.157 1,700 +1,700 0.04% 25,767
2013-06-28 2013-06-26 14.920 0 -16,995
2013-06-25 2013-06-21 16.334 16,995 -254 0.40% 277,601
2013-06-17 2013-06-13 17.034 17,249 +15,524 0.40% 293,825
2013-05-09 2013-05-07 20.068 1,725 -4,285 0.04% 34,617
2013-05-08 2013-05-06 17.968 6,010 -6,429 0.14% 107,986
2013-05-07 2013-05-03 18.201 12,439 -85 0.29% 226,403
2013-05-06 2013-05-02 18.434 12,524 +85 0.29% 230,872
2013-04-30 2013-04-26 19.134 12,439 +2,143 0.29% 238,013
2013-04-26 2013-04-24 18.668 10,296 +4,286 0.24% 192,203
2013-04-23 2013-04-19 18.434 6,010 +4,285 0.14% 110,791
2013-04-17 2013-04-15 16.334 1,725 -2,143 0.04% 28,177
2013-03-20 2013-03-18 20.068 3,868 +2,143 0.09% 77,622
2013-02-25 2013-02-21 16.101 1,725 -2,143 0.04% 27,774
2013-02-19 2013-02-15 17.968 3,868 +2,143 0.09% 69,499
2013-02-06 2013-02-04 15.868 1,725 -21,084 0.04% 27,372
2013-02-01 2013-01-30 15.401 22,809 +8,228 0.53% 351,279
2013-01-30 2013-01-28 15.401 14,581 +12,856 0.34% 224,560
2013-01-25 2013-01-23 15.634 1,725 -17,999 0.04% 26,969
2013-01-24 2013-01-22 15.401 19,724 +3,000 0.46% 303,767
2013-01-23 2013-01-21 15.401 16,724 +14,999 0.39% 257,565
2013-01-14 2013-01-10 15.634 1,725 -32,569 0.04% 26,969
2013-01-11 2013-01-09 16.334 34,294 +4,285 0.79% 560,168
2013-01-09 2013-01-07 16.101 30,009 +21,427 0.69% 483,173
2013-01-07 2013-01-03 20.301 8,582 -3,857 0.20% 174,225
2013-01-04 2013-01-02 21.701 12,439 +2,143 0.29% 269,942
2013-01-03 2012-12-31 22.401 10,296 +8,443 0.24% 230,644
2012-10-22 2012-10-18 17.968 1,853 -3,429 0.04% 33,294
2012-10-17 2012-10-15 17.501 5,282 +3,429 0.12% 92,440
2012-10-04 2012-09-28 21.001 1,853 -2,529 0.04% 38,915
2012-09-27 2012-09-25 21.468 4,382 +514 0.10% 94,072
2012-08-17 2012-08-15 33.135 3,868 +857 0.10% 128,167
2012-08-16 2012-08-14 37.102 3,011 +1,286 0.08% 111,715
2012-06-11 2012-06-07 53.670 1,725 -857 0.04% 92,580
2012-06-08 2012-06-06 56.470 2,582 +857 0.07% 145,805
2011-10-28 2011-10-26 72.338 1,725 -428 0.05% 124,782
2011-10-10 2011-10-06 71.171 2,153 -430 0.06% 153,231
2011-09-22 2011-09-20 81.671 2,583 -2,143 0.07% 210,957
2011-09-16 2011-09-14 79.338 4,726 -857 0.13% 374,951
2011-09-14 2011-09-09 77.004 5,583 -214 0.15% 429,916
2011-09-12 2011-09-08 75.838 5,797 +214 0.16% 439,631
2011-07-26 2011-07-22 81.671 5,583 +2,143 0.22% 455,971
2011-05-18 2011-05-16 103.839 3,440 -1,585 0.14% 357,207
2011-04-15 2011-04-13 95.672 5,025 -858 0.20% 480,753
2011-03-30 2011-03-28 88.672 5,883 +1,800 0.23% 521,656
2011-03-23 2011-03-21 95.672 4,083 +2,776 0.16% 390,630
2011-03-16 2011-03-14 105.006 1,307 -1,071 0.08% 137,243
2011-03-15 2011-03-11 93.339 2,378 -1,072 0.14% 221,960
2011-03-04 2011-03-02 86.338 3,450 -428 0.21% 297,867
2011-03-01 2011-02-25 85.172 3,878 -1,286 0.23% 330,296
2011-02-28 2011-02-24 89.839 5,164 +1,286 0.31% 463,926
2011-02-15 2011-02-11 85.776 3,878 -395 0.23% 332,640
2011-01-27 2011-01-25 88.953 4,273 -189 0.23% 380,096
2011-01-26 2011-01-24 81.540 4,462 -614 0.24% 363,832
2010-12-30 2010-12-28 90.012 5,076 -189 0.28% 456,901
2010-12-28 2010-12-22 92.130 5,265 +189 0.29% 485,064
2010-12-22 2010-12-20 88.953 5,076 -189 0.28% 451,525
2010-12-21 2010-12-17 91.071 5,265 -377 0.34% 479,488
2010-12-17 2010-12-15 93.189 5,642 +1,322 0.37% 525,771
2010-12-16 2010-12-14 102.719 4,320 -95 0.28% 443,748
2010-12-13 2010-12-09 93.189 4,415 +142 0.29% 411,429
2010-12-09 2010-12-07 92.130 4,273 +472 0.28% 393,671
2010-12-07 2010-12-03 88.953 3,801 -189 0.25% 338,110
2010-12-02 2010-11-30 83.658 3,990 +472 0.26% 333,796
2010-11-25 2010-11-23 83.658 3,518 -2,266 0.23% 294,309
2010-11-24 2010-11-22 86.835 5,784 -330 0.38% 502,254
2010-11-16 2010-11-12 85.776 6,114 +330 0.40% 524,435
2010-11-01 2010-10-28 91.071 5,784 -378 0.38% 526,754
2010-10-28 2010-10-26 84.717 6,162 +2,361 0.40% 522,027
2010-10-04 2010-09-29 100.602 3,801 +567 0.25% 382,387
2010-09-29 2010-09-27 114.368 3,234 -472 0.22% 369,866
2010-09-28 2010-09-24 104.837 3,706 +472 0.25% 388,527
2010-08-24 2010-08-20 82.599 3,234 -472 0.22% 267,126
2010-06-03 2010-06-01 90.012 3,706 +472 0.25% 333,584
2010-05-26 2010-05-24 86.835 3,234 -472 0.22% 280,824
2010-05-25 2010-05-20 83.658 3,706 +188 0.25% 310,037
2010-05-24 2010-05-19 93.189 3,518 +284 0.24% 327,838
2010-04-23 2010-04-21 82.599 3,234 -567 0.22% 267,126
2010-04-07 2010-03-31 91.071 3,801 -1,416 0.26% 346,160
2010-04-01 2010-03-30 95.307 5,217 +566 0.36% 497,215
2010-03-19 2010-03-17 84.717 4,651 +1,417 0.32% 394,019
2010-03-17 2010-03-15 78.363 3,234 -1,322 0.22% 253,427
2010-02-18 2010-02-12 77.304 4,556 -1,417 0.31% 352,199
2010-02-09 2010-02-05 75.186 5,973 -472 0.41% 449,089
2010-02-08 2010-02-04 79.422 6,445 -944 0.44% 511,877
2010-02-05 2010-02-03 78.363 7,389 +944 0.51% 579,027
2010-02-04 2010-02-02 75.186 6,445 -1,228 0.44% 484,577
2010-02-02 2010-01-29 79.422 7,673 +2,361 0.53% 609,407
2010-02-01 2010-01-28 80.481 5,312 -1,416 0.36% 427,516
2010-01-28 2010-01-26 79.422 6,728 -472 0.46% 534,353
2010-01-27 2010-01-25 84.717 7,200 -1,181 0.49% 609,963
2010-01-25 2010-01-21 82.599 8,381 +2,361 0.57% 692,264
2010-01-22 2010-01-20 87.894 6,020 -2,172 0.41% 529,122
2010-01-21 2010-01-19 80.481 8,192 +1,889 0.56% 659,302
2010-01-19 2010-01-15 78.363 6,303 -2,833 0.43% 493,924
2010-01-15 2010-01-13 80.481 9,136 +2,833 0.63% 735,277
2010-01-14 2010-01-12 84.717 6,303 -1,417 0.43% 533,972
2010-01-13 2010-01-11 78.363 7,720 +4,486 0.53% 604,965
2009-11-03 2009-10-30 66.715 3,234 -472 0.27% 215,755
2009-10-28 2009-10-23 67.774 3,706 +141 0.30% 251,169
2009-10-27 2009-10-22 67.774 3,565 -378 0.29% 241,613
2009-10-21 2009-10-19 64.597 3,943 +709 0.32% 254,705
2009-10-19 2009-10-15 66.715 3,234 -945 0.27% 215,755
2009-10-16 2009-10-14 67.774 4,179 -1,416 0.34% 283,226
2009-10-14 2009-10-12 69.892 5,595 +1,889 0.46% 391,044
2009-10-09 2009-10-07 65.656 3,706 -237 0.30% 243,320
2009-10-07 2009-10-05 65.656 3,943 -1,652 0.32% 258,881
2009-10-02 2009-09-29 63.538 5,595 +1,416 0.46% 355,494
2009-09-28 2009-09-24 60.361 4,179 -1,133 0.34% 252,248
2009-09-24 2009-09-22 63.538 5,312 -944 0.44% 337,513
2009-09-23 2009-09-21 58.243 6,256 -47 0.51% 364,368
2009-09-21 2009-09-17 61.420 6,303 -1,417 0.52% 387,130
2009-09-18 2009-09-16 60.361 7,720 +1,653 0.63% 465,986
2009-09-16 2009-09-14 52.948 6,067 +1,416 0.50% 321,237
2009-09-15 2009-09-11 56.125 4,651 -94 0.38% 261,038
2009-09-14 2009-09-10 59.302 4,745 -378 0.39% 281,388
2009-09-09 2009-09-07 62.479 5,123 +236 0.42% 320,079
2009-09-08 2009-09-04 60.361 4,887 +236 0.40% 294,984
2009-08-18 2009-08-14 60.361 4,651 -708 0.38% 280,739
2009-08-13 2009-08-11 62.479 5,359 +236 0.44% 334,824
2009-08-07 2009-08-05 64.597 5,123 +236 0.42% 330,929
2009-08-06 2009-08-04 67.774 4,887 +236 0.40% 331,210
2009-07-23 2009-07-21 59.302 4,651 -94 0.38% 275,813
2009-06-24 2009-06-22 64.597 4,745 +94 0.40% 306,512
2009-06-17 2009-06-15 68.833 4,651 +1,417 0.39% 320,141
2009-06-16 2009-06-12 64.597 3,234 -472 0.27% 208,906
2009-06-02 2009-05-29 78.363 3,706 +472 0.34% 290,414
2009-03-03 2009-02-27 45.324 3,234 -12,937 0.32% 146,577
2009-02-17 2009-02-13 45.535 16,171 +12,937 1.59% 736,354
2008-09-02 2008-08-29 86.835 3,234 -3,235 0.37% 280,824
2008-08-19 2008-08-15 86.835 6,469 +3,235 0.74% 561,736
2008-08-14 2008-08-12 114.368 3,234 +307 0.37% 369,866
2008-08-11 2008-08-07 154.609 2,927 -142 0.50% 452,540
2008-07-09 2008-07-07 126.224 3,069 -227 0.53% 387,381
2008-06-02 2008-05-29 136.085 3,296 +51 0.53% 448,537
2008-05-08 2008-05-06 161.724 3,245 -51 0.52% 524,796
2008-04-15 2008-04-11 136.085 3,296 +51 0.53% 448,537
2008-03-05 2008-03-03 205.114 3,245 +51 0.52% 665,595
2008-02-19 2008-02-15 262.309 3,194 -862 0.61% 837,816
2008-02-12 2008-02-06 173.558 4,056 +862 0.78% 703,951
2008-01-09 2008-01-07 197.225 3,194 -51 0.61% 629,937
2007-11-23 2007-11-21 284.004 3,245 +51 0.62% 921,593
2007-11-13 2007-11-09 337.255 3,194 -152 0.61% 1,077,192
2007-11-12 2007-11-08 333.310 3,346 -1,724 0.64% 1,115,256
2007-10-25 2007-10-23 335.282 5,070 -1,623 0.97% 1,699,882
2007-10-24 2007-10-22 337.255 6,693 -3,600 1.28% 2,257,246
2007-10-23 2007-10-18 364.866 10,293 -355 1.98% 3,755,568
2007-10-22 2007-10-17 384.589 10,648 +254 2.04% 4,095,101
2007-10-05 2007-10-03 414.172 10,394 -51 2.00% 4,304,909
2007-08-03 2007-08-01 700.149 10,445 -507 2.27% 7,313,054
2007-08-02 2007-07-31 769.177 10,952 +254 2.38% 8,424,032
2007-08-01 2007-07-30 739.594 10,698 +912 2.33% 7,912,174
2007-07-30 2007-07-26 522.646 9,786 +4,564 2.13% 5,114,616
2007-07-27 2007-07-25 552.230 5,222 +963 1.14% 2,883,745
2007-07-26 2007-07-24 571.952 4,259 +51 0.93% 2,435,946
2007-07-24 2007-07-20 571.952 4,208 +50 0.92% 2,406,776
2007-07-19 2007-07-17 611.397 4,158 +254 1.36% 2,542,191
2007-07-18 2007-07-16 650.842 3,904 +2,839 1.27% 2,540,889
2007-07-17 2007-07-13 479.257 1,065 +1,065 0.35% 510,408
2007-06-26 2007-06-22 427.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top